Bourse : Athens Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Grèce (32)
Athens (32)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (32)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services aux entreprises spécialisées (2)
- Conglomérats (1)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $38.66 42.26 USD |
+6.21
|
$5.34B 5.83B USD | $481.6K 526.45K USD | $37 40.45 USD | $38.76 42.37 USD | $5.34B 5.83B USD | 8.80 | $4.39 4.8 USD | |
| Gek Terna S.A. GEKTERNA.AT | $17.88 19.55 USD |
+4.99
|
$1.77B 1.94B USD | $288.53K 315.4K USD | $17.22 18.82 USD | $17.9 19.57 USD | $1.77B 1.94B USD | 12.33 | $1.45 1.59 USD | |
| Cenergy Holdings SA CENER.AT | $8.21 8.97 USD |
+4.99
|
$1.74B 1.91B USD | $402.07K 439.51K USD | $7.91 8.65 USD | $8.38 9.16 USD | $1.74B 1.91B USD | 11.40 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.02 5.49 USD |
+4.37
|
$1.46B 1.59B USD | $175.02K 191.32K USD | $4.81 5.26 USD | $5.13 5.61 USD | $1.46B 1.59B USD | 8.09 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.16 12.2 USD |
+6.69
|
$998.67M 1.09B USD | $198.82K 217.33K USD | $10.72 11.72 USD | $11.24 12.29 USD | $998.67M 1.09B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $38 41.54 USD |
+6.15
|
$950M 1.04B USD | $12.83K 14.02K USD | $35.8 39.13 USD | $38 41.54 USD | $950M 1.04B USD | 13.86 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.84 2.01 USD |
+5.76
|
$688.94M 753.11M USD | $380.28K 415.7K USD | $1.74 1.9 USD | $1.85 2.02 USD | $688.94M 753.11M USD | 14.12 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
+2.42
|
$515.51M 563.52M USD | $27.31K 29.85K USD | $2.07 2.26 USD | $2.15 2.35 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.33 1.45 USD |
+10.1
|
$463.07M 506.2M USD | $660.58K 722.11K USD | $1.23 1.34 USD | $1.33 1.46 USD | $463.07M 506.2M USD | 6.04 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $1.9 2.08 USD |
+10.47
|
$281.81M 308.06M USD | $599.84K 655.7K USD | $1.79 1.96 USD | $1.94 2.12 USD | $281.81M 308.06M USD | 10.55 | $0.18 0.2 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $27.8 30.39 USD |
+2.96
|
$280.22M 306.32M USD | $986 1.08K USD | $27.5 30.06 USD | $27.8 30.39 USD | $280.22M 306.32M USD | 10.98 | $2.53 2.77 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.25 2.46 USD |
+0.45
|
$89.76M 98.12M USD | $15.68K 17.14K USD | $2.21 2.42 USD | $2.29 2.5 USD | $89.76M 98.12M USD | 10.71 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $7.94 8.68 USD |
+4.47
|
$51.95M 56.79M USD | $13.31K 14.55K USD | $7.7 8.42 USD | $7.96 8.7 USD | $51.95M 56.79M USD | 6.45 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.72 1.88 USD |
+5.52
|
$46.23M 50.54M USD | $71.35K 77.99K USD | $1.58 1.73 USD | $1.73 1.9 USD | $46.23M 50.54M USD | 4.29 | $0.4 0.44 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.2 2.4 USD |
+5.77
|
$34.93M 38.19M USD | $22.4K 24.49K USD | $2.09 2.28 USD | $2.2 2.4 USD | $34.93M 38.19M USD | 44.00 | $0.05 0.05 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.2999 0.33 USD |
+2.01
|
$34.6M 37.83M USD | $168.86K 184.59K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $34.6M 37.83M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.29 1.4 USD |
+2.39
|
$30.92M 33.8M USD | $11.35K 12.4K USD | $1.22 1.33 USD | $1.29 1.4 USD | $30.92M 33.8M USD | 29.20 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.27 1.38 USD |
+4.12
|
$21.75M 23.77M USD | $44.89K 49.07K USD | $1.23 1.34 USD | $1.3 1.42 USD | $21.75M 23.77M USD | 7.44 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.22 0.24 USD |
+10
|
$19.6M 21.42M USD | $45.1K 49.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.6M 21.42M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.44 0.48 USD |
+4.76
|
$14.52M 15.87M USD | $14.43K 15.77K USD | $0.44 0.48 USD | $0.46 0.5 USD | $14.52M 15.87M USD | 0 | -$0.02 -0.01 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.75 0.82 USD |
+7.91
|
$6.26M 6.84M USD | $1 1.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $6.26M 6.84M USD | 0 | -$0.15 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.23 0.25 USD |
-5
|
$5.54M 6.06M USD | $5.5K 6.01K USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.54M 6.06M USD | 0 | -$0.02 -0.02 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.65 0.71 USD |
0
|
$10.22M 11.17M USD | $50 54.66 USD | $0.65 0.71 USD | $0.65 0.71 USD | $10.22M 11.17M USD | 0 | -$0.91 -0.9 USD | |
| Doppler S.A. DOPPLER.AT | $0.5799 0.63 USD |
-0.86
|
$7.18M 7.85M USD | $3.3K 3.6K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.18M 7.85M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.58M 3.91M USD | $1.86K 2.03K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.58M 3.91M USD | 0.59 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}