Bourse : Swiss Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suisse (61)
Swiss (61)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (61)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $47.1 53.59 USD |
-0.67
|
$86.09B 97.95B USD | $299.57K 340.85K USD | $46.85 53.31 USD | $47.19 53.69 USD | $86.09B 97.95B USD | 25.87 | $1.82 2.07 USD | |
| ABB Ltd ABBNE.SW | $47.11 53.6 USD |
-0.86
|
$85.93B 97.76B USD | $41.41K 47.11K USD | $46.9 53.36 USD | $47.16 53.66 USD | $85.93B 97.76B USD | 25.88 | $1.82 2.07 USD | |
| Schindler Holding AG SCHP.SW | $291.4 331.55 USD |
+0.07
|
$30.68B 34.91B USD | $11.16K 12.7K USD | $289 328.82 USD | $291.4 331.55 USD | $30.68B 34.91B USD | 32.27 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $282 320.86 USD |
0
|
$30.66B 34.88B USD | $4.71K 5.36K USD | $280 318.58 USD | $282 320.86 USD | $30.66B 34.88B USD | 31.26 | $9.02 10.26 USD | |
| Kuehne + Nagel International AG KNIN.SW | $176.7 201.05 USD |
-1.15
|
$20.98B 23.87B USD | $62.46K 71.06K USD | $175.65 199.85 USD | $177.55 202.01 USD | $20.98B 23.87B USD | 17.49 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $620.6 706.11 USD |
-0.42
|
$20.44B 23.26B USD | $7.92K 9.01K USD | $616.8 701.79 USD | $620.6 706.11 USD | $20.44B 23.26B USD | 34.45 | $18.01 20.49 USD | |
| SGS SA SGSN.SW | $83.54 95.05 USD |
-0.26
|
$16.22B 18.46B USD | $49.96K 56.84K USD | $83.02 94.46 USD | $83.54 95.05 USD | $16.22B 18.46B USD | 28.12 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $334.4 380.48 USD |
-1.01
|
$10.02B 11.41B USD | $13.71K 15.6K USD | $330.5 376.04 USD | $334.7 380.82 USD | $10.02B 11.41B USD | 47.36 | $7.06 8.03 USD | |
| BELIMO Holding AG BEAN.SW | $804 914.78 USD |
+0.12
|
$9.89B 11.25B USD | $2.32K 2.63K USD | $795 904.54 USD | $802.5 913.07 USD | $9.89B 11.25B USD | 67.22 | $11.96 13.61 USD | |
| Flughafen Zürich AG FHZN.SW | $225 256 USD |
-0.53
|
$6.91B 7.86B USD | $3.82K 4.35K USD | $224 254.86 USD | $226.4 257.59 USD | $6.91B 7.86B USD | 21.16 | $10.63 12.09 USD | |
| Sulzer Ltd SUN.SW | $149.2 169.76 USD |
-1.71
|
$5.04B 5.73B USD | $13.35K 15.19K USD | $148.6 169.07 USD | $150.2 170.9 USD | $5.04B 5.73B USD | 19.52 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $109 124.02 USD |
-0.91
|
$4.24B 4.82B USD | $4.45K 5.06K USD | $108.6 123.56 USD | $110.6 125.84 USD | $4.24B 4.82B USD | 17.52 | $6.22 7.08 USD | |
| Bucher Industries AG BUCN.SW | $387.5 440.89 USD |
-0.77
|
$3.96B 4.51B USD | $1.86K 2.12K USD | $384 436.91 USD | $387.5 440.89 USD | $3.96B 4.51B USD | 17.50 | $22.14 25.19 USD | |
| DKSH Holding AG DKSH.SW | $60.2 68.49 USD |
-0.17
|
$3.91B 4.45B USD | $3.35K 3.82K USD | $59.9 68.15 USD | $60.5 68.84 USD | $3.91B 4.45B USD | 18.24 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $22.96 26.12 USD |
-3.61
|
$3.84B 4.37B USD | $318.1K 361.93K USD | $22.8 25.94 USD | $23.18 26.37 USD | $3.84B 4.37B USD | 14.17 | $1.62 1.84 USD | |
| dormakaba Holding AG DOKA.SW | $697 793.04 USD |
-1.13
|
$2.92B 3.32B USD | $821 934.12 USD | $694 789.62 USD | $700 796.45 USD | $2.92B 3.32B USD | 43.56 | $16 18.2 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $655 745.25 USD |
-0.91
|
$2.21B 2.52B USD | $873 993.29 USD | $648 737.29 USD | $657 747.53 USD | $2.21B 2.52B USD | 20.99 | $31.2 35.5 USD | |
| Dätwyler Holding AG DAE.SW | $118.6 134.94 USD |
-0.67
|
$2.02B 2.29B USD | $1.84K 2.09K USD | $118 134.26 USD | $119 135.4 USD | $2.02B 2.29B USD | 64.80 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $260 295.82 USD |
-0.95
|
$2.01B 2.28B USD | $3.06K 3.49K USD | $256 291.27 USD | $263.5 299.81 USD | $2.01B 2.28B USD | 26.47 | $9.82 11.17 USD | |
| Stadler Rail AG SRAIL.SW | $19.4 22.07 USD |
-0.56
|
$1.94B 2.21B USD | $36.27K 41.27K USD | $19.16 21.8 USD | $19.41 22.08 USD | $1.94B 2.21B USD | 51.05 | $0.38 0.43 USD | |
| Landis+Gyr Group AG LAND.SW | $54.9 62.46 USD |
-0.54
|
$1.58B 1.8B USD | $8.91K 10.13K USD | $54.2 61.67 USD | $55 62.58 USD | $1.58B 1.8B USD | 0 | -$2.42 -2.7 USD | |
| Bossard Holding AG BOSN.SW | $177.2 201.62 USD |
-0.56
|
$1.37B 1.55B USD | $871 991.01 USD | $175.2 199.34 USD | $177.8 202.3 USD | $1.37B 1.55B USD | 18.87 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $124.4 141.54 USD |
-1.43
|
$1.32B 1.5B USD | $2.47K 2.81K USD | $124.4 141.54 USD | $126 143.36 USD | $1.32B 1.5B USD | 23.07 | $5.39 6.13 USD | |
| Montana Aerospace AG AERO.SW | $21.05 23.95 USD |
+0.24
|
$1.31B 1.49B USD | $12.46K 14.18K USD | $20.8 23.67 USD | $21.25 24.18 USD | $1.31B 1.49B USD | 52.62 | $0.4 0.46 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.56 4.06 USD |
-1.27
|
$1.16B 1.32B USD | $55.99K 63.7K USD | $3.53 4.02 USD | $3.56 4.06 USD | $1.16B 1.32B USD | 17.82 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.4 224.6 USD |
-1.1
|
$1.12B 1.28B USD | $919 1.05K USD | $197 224.14 USD | $198.6 225.96 USD | $1.12B 1.28B USD | 14.76 | $13.37 15.21 USD | |
| Implenia AG IMPN.SW | $54.2 61.67 USD |
-0.55
|
$996.54M 1.13B USD | $14.51K 16.5K USD | $53.4 60.76 USD | $54.2 61.67 USD | $996.54M 1.13B USD | 10.83 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $65.8 74.87 USD |
+0.15
|
$732.83M 833.8M USD | $4.11K 4.67K USD | $65.1 74.07 USD | $66.3 75.44 USD | $732.83M 833.8M USD | 470.00 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $98.6 112.19 USD |
-0.1
|
$505.2M 574.81M USD | $2.69K 3.06K USD | $95.3 108.43 USD | $99 112.64 USD | $505.2M 574.81M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $12.28 13.97 USD |
+5.32
|
$500.91M 569.93M USD | $36.17K 41.16K USD | $11.54 13.13 USD | $12.28 13.97 USD | $500.91M 569.93M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $38.5 43.8 USD |
-1.03
|
$420.11M 478M USD | $4K 4.55K USD | $37.85 43.07 USD | $38.5 43.8 USD | $420.11M 478M USD | 20.05 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.41 6.16 USD |
-1.1
|
$375.73M 427.51M USD | $24.95K 28.39K USD | $5.41 6.16 USD | $5.47 6.22 USD | $375.73M 427.51M USD | 135.25 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $70.9 80.67 USD |
-2.61
|
$320.5M 364.66M USD | $2.46K 2.8K USD | $70.6 80.33 USD | $71.7 81.58 USD | $320.5M 364.66M USD | 30.42 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.72 19.02 USD |
0
|
$278.6M 316.99M USD | $2.91K 3.31K USD | $16.76 19.07 USD | $16.86 19.18 USD | $278.6M 316.99M USD | 9.95 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $11.55 13.14 USD |
-5.71
|
$170.08M 193.51M USD | $3.54K 4.03K USD | $11.55 13.14 USD | $12.3 13.99 USD | $170.08M 193.51M USD | 0 | -$3.04 -3.4 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $117 133.12 USD |
0
|
$62.97B 71.64B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $62.97B 71.64B USD | 17.88 | $6.54 7.44 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $619.2 704.52 USD |
-0.1
|
$20.51B 23.33B USD | $200 227.56 USD | $619 704.29 USD | $619.4 704.74 USD | $20.51B 23.33B USD | 34.45 | $17.97 20.45 USD | |
| Interroll Holding AG INRN.SW | $1,796 2043.46 USD |
-1.1
|
$1.49B 1.69B USD | $453 515.42 USD | $1,770 2013.88 USD | $1,806 2054.84 USD | $1.49B 1.69B USD | 23.77 | $75.55 85.96 USD | |
| Forbo Holding AG FORN.SW | $837 952.33 USD |
-0.95
|
$1.18B 1.34B USD | $255 290.14 USD | $833 947.78 USD | $839 954.6 USD | $1.18B 1.34B USD | 12.41 | $67.43 76.72 USD | |
| LEM Holding SA LEHN.SW | $787 895.44 USD |
-0.38
|
$895.96M 1.02B USD | $482 548.41 USD | $771 877.23 USD | $787 895.44 USD | $895.96M 1.02B USD | 107.07 | $7.35 8.36 USD | |
| Bystronic AG BYS.SW | $379.5 431.79 USD |
+1.88
|
$783.8M 891.79M USD | $351 399.36 USD | $370 420.98 USD | $380.5 432.93 USD | $783.8M 891.79M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $390 443.74 USD |
0
|
$558.41M 635.35M USD | $469 533.62 USD | $387.5 440.89 USD | $393.5 447.72 USD | $558.41M 635.35M USD | 42.02 | $9.28 10.56 USD | |
| Metall Zug AG METN.SW | $1,040 1183.3 USD |
+0.48
|
$466.2M 530.44M USD | $16 18.2 USD | $1,040 1183.3 USD | $1,050 1194.68 USD | $466.2M 530.44M USD | 8.90 | $116.85 132.95 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $985 1120.72 USD |
-1.01
|
$194.32M 221.09M USD | $16 18.2 USD | $985 1120.72 USD | $990 1126.41 USD | $194.32M 221.09M USD | 8.99 | $109.45 124.53 USD | |
| Orell Füssli AG OFN.SW | $96 109.23 USD |
-1.03
|
$188.16M 214.09M USD | $164 186.6 USD | $96 109.23 USD | $97 110.37 USD | $188.16M 214.09M USD | 13.35 | $7.19 8.18 USD | |
| StarragTornos Group AG STGN.SW | $33 37.55 USD |
-1.49
|
$179.39M 204.11M USD | $1.91K 2.17K USD | $32.2 36.64 USD | $33 37.55 USD | $179.39M 204.11M USD | 15.20 | $2.17 2.47 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $210 238.94 USD |
0
|
$149.25M 169.81M USD | $786 894.3 USD | $208 236.66 USD | $222 252.59 USD | $149.25M 169.81M USD | 18.68 | $11.24 12.79 USD | |
| Klingelnberg AG KLIN.SW | $12.75 14.51 USD |
-1.54
|
$112.71M 128.24M USD | $301 342.47 USD | $12.75 14.51 USD | $12.75 14.51 USD | $112.71M 128.24M USD | 8.33 | $1.53 1.74 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $51 58.03 USD |
0
|
$37.23M 42.36M USD | $242 275.34 USD | $50.5 57.46 USD | $51 58.03 USD | $37.23M 42.36M USD | 0 | -$10.63 -12.09 USD | |
| Schlatter Industries AG STRN.SW | $24.4 27.76 USD |
+3.39
|
$26.95M 30.67M USD | $502 571.17 USD | $24.2 27.53 USD | $24.4 27.76 USD | $26.95M 30.67M USD | 17.42 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $57 64.85 USD |
0
|
$6.82M 7.76M USD | $60 68.27 USD | $57 64.85 USD | $57 64.85 USD | $6.82M 7.76M USD | 0 | -$1.11 -1.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}