Bourse : Swiss Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suisse (61)
Swiss (61)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (61)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $41.53 47.25 USD |
+5.92
|
$76.49B 87.03B USD | $136K 154.74K USD | $40.29 45.84 USD | $41.67 47.41 USD | $76.49B 87.03B USD | 22.57 | $1.84 2.09 USD | |
| ABB Ltd ABBN.SW | $41.05 46.71 USD |
+4.16
|
$75.22B 85.59B USD | $6.14M 6.99M USD | $40.1 45.63 USD | $41.68 47.42 USD | $75.22B 85.59B USD | 22.43 | $1.83 2.08 USD | |
| Schindler Holding AG SCHN.SW | $254 289 USD |
+2.01
|
$27.64B 31.45B USD | $49.86K 56.73K USD | $249 283.31 USD | $256 291.27 USD | $27.64B 31.45B USD | 28.83 | $8.81 10.02 USD | |
| Schindler Holding AG SCHP.SW | $262.8 299.01 USD |
+1.94
|
$27.62B 31.43B USD | $175.48K 199.65K USD | $258.4 294 USD | $265.8 302.42 USD | $27.62B 31.43B USD | 29.79 | $8.82 10.04 USD | |
| Kuehne + Nagel International AG KNIN.SW | $176.65 200.99 USD |
+3.27
|
$20.97B 23.86B USD | $375.4K 427.13K USD | $172.45 196.21 USD | $179.3 204.01 USD | $20.97B 23.86B USD | 17.73 | $9.96 11.33 USD | |
| Geberit AG GEBN.SW | $523.6 595.74 USD |
+2.79
|
$17.25B 19.62B USD | $156.52K 178.09K USD | $512 582.55 USD | $531.6 604.85 USD | $17.25B 19.62B USD | 29.12 | $17.98 20.46 USD | |
| SGS SA SGSN.SW | $73.62 83.76 USD |
-1.79
|
$13.91B 15.82B USD | $826.42K 940.28K USD | $73.3 83.4 USD | $75.64 86.06 USD | $13.91B 15.82B USD | 24.78 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $269.6 306.75 USD |
+4.05
|
$8.08B 9.2B USD | $205.65K 233.98K USD | $262.5 298.67 USD | $274.9 312.78 USD | $8.08B 9.2B USD | 38.24 | $7.05 8.02 USD | |
| Flughafen Zürich AG FHZN.SW | $202.6 230.52 USD |
+3.16
|
$6.22B 7.08B USD | $79.88K 90.89K USD | $195.7 222.66 USD | $204 232.11 USD | $6.22B 7.08B USD | 19.04 | $10.64 12.11 USD | |
| BELIMO Holding AG BEAN.SW | $500.5 569.46 USD |
+6.08
|
$6.16B 7B USD | $28.73K 32.69K USD | $481.8 548.19 USD | $505 574.58 USD | $6.16B 7B USD | 44.96 | $11.13 12.66 USD | |
| Sulzer Ltd SUN.SW | $128 145.64 USD |
+4.23
|
$4.32B 4.92B USD | $95.26K 108.38K USD | $125.4 142.68 USD | $131.2 149.28 USD | $4.32B 4.92B USD | 16.75 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $100.4 114.23 USD |
+2.45
|
$3.9B 4.44B USD | $37.58K 42.76K USD | $98.1 111.62 USD | $101.8 115.83 USD | $3.9B 4.44B USD | 16.16 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $57.9 65.88 USD |
+3.95
|
$3.76B 4.28B USD | $151.68K 172.57K USD | $56.9 64.74 USD | $59.2 67.36 USD | $3.76B 4.28B USD | 17.54 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $21.88 24.89 USD |
+2.24
|
$3.66B 4.17B USD | $1.49M 1.69M USD | $21.44 24.39 USD | $22.22 25.28 USD | $3.66B 4.17B USD | 12.87 | $1.7 1.93 USD | |
| Bucher Industries AG BUCN.SW | $328 373.19 USD |
+3.8
|
$3.35B 3.82B USD | $23.61K 26.86K USD | $319 362.95 USD | $331 376.61 USD | $3.35B 3.82B USD | 14.80 | $22.15 25.2 USD | |
| dormakaba Holding AG DOKA.SW | $616 700.88 USD |
+3.7
|
$2.58B 2.94B USD | $9.77K 11.12K USD | $598 680.4 USD | $623 708.84 USD | $2.58B 2.94B USD | 38.54 | $15.98 18.18 USD | |
| Stadler Rail AG SRAIL.SW | $19.2 21.85 USD |
+5.84
|
$1.92B 2.18B USD | $389.72K 443.42K USD | $18.4 20.94 USD | $19.47 22.15 USD | $1.92B 2.18B USD | 50.52 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $112.4 127.89 USD |
+2.74
|
$1.91B 2.17B USD | $12.59K 14.32K USD | $110.4 125.61 USD | $114.6 130.39 USD | $1.91B 2.17B USD | 61.42 | $1.83 2.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $522 593.92 USD |
+3.16
|
$1.77B 2.01B USD | $9.47K 10.77K USD | $504 573.44 USD | $530 603.03 USD | $1.77B 2.01B USD | 18.62 | $28.03 31.89 USD | |
| Kardex Holding AG KARN.SW | $201 228.69 USD |
+3.5
|
$1.55B 1.77B USD | $24.21K 27.55K USD | $198 225.28 USD | $204.5 232.68 USD | $1.55B 1.77B USD | 20.40 | $9.85 11.21 USD | |
| Bossard Holding AG BOSN.SW | $177.6 202.07 USD |
+1.6
|
$1.37B 1.56B USD | $9.32K 10.6K USD | $176 200.25 USD | $181.6 206.62 USD | $1.37B 1.56B USD | 18.91 | $9.39 10.68 USD | |
| Landis+Gyr Group AG LAND.SW | $44.8 50.97 USD |
-0.99
|
$1.29B 1.47B USD | $175.99K 200.24K USD | $44.3 50.4 USD | $46.35 52.74 USD | $1.29B 1.47B USD | 13.25 | $3.38 3.85 USD | |
| Burkhalter Holding AG BRKN.SW | $104.8 119.24 USD |
+3.35
|
$1.11B 1.27B USD | $20.56K 23.4K USD | $101.6 115.6 USD | $104.8 119.24 USD | $1.11B 1.27B USD | 20.54 | $5.1 5.8 USD | |
| Jungfraubahn Holding AG JFN.SW | $186.8 212.54 USD |
+1.63
|
$1.04B 1.19B USD | $7.12K 8.1K USD | $184.8 210.26 USD | $188.2 214.13 USD | $1.04B 1.19B USD | 13.62 | $13.71 15.6 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.13 3.56 USD |
+2.16
|
$1.02B 1.16B USD | $856.19K 974.16K USD | $3.06 3.48 USD | $3.21 3.65 USD | $1.02B 1.16B USD | 15.62 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $13.84 15.75 USD |
-1.14
|
$858.17M 976.41M USD | $51.88K 59.02K USD | $13.5 15.36 USD | $14.02 15.95 USD | $858.17M 976.41M USD | 0 | -$0.03 -0.03 USD | |
| Implenia AG IMPN.SW | $40.4 45.97 USD |
+4.66
|
$742.81M 845.15M USD | $62.77K 71.42K USD | $39.7 45.17 USD | $41.45 47.16 USD | $742.81M 845.15M USD | 8.08 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $10.42 11.86 USD |
+2.96
|
$723.69M 823.4M USD | $135.37K 154.02K USD | $10.02 11.4 USD | $10.88 12.38 USD | $723.69M 823.4M USD | 260.50 | $0.04 0.05 USD | |
| Zehnder Group AG ZEHN.SW | $45.9 52.22 USD |
+3.49
|
$511.2M 581.63M USD | $12.86K 14.63K USD | $44.5 50.63 USD | $46.45 52.85 USD | $511.2M 581.63M USD | 327.85 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $91.5 104.11 USD |
+4.33
|
$468.83M 533.42M USD | $13.86K 15.77K USD | $87 98.99 USD | $93 105.81 USD | $468.83M 533.42M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $9.3 10.58 USD |
+4.14
|
$379.35M 431.62M USD | $52.86K 60.14K USD | $9.15 10.41 USD | $10.3 11.72 USD | $379.35M 431.62M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $31.45 35.78 USD |
+0.8
|
$343.18M 390.47M USD | $23.11K 26.3K USD | $31.35 35.67 USD | $32.6 37.09 USD | $343.18M 390.47M USD | 16.38 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $62.8 71.45 USD |
-0.63
|
$283.88M 323M USD | $17.86K 20.32K USD | $62.4 71 USD | $64.9 73.84 USD | $283.88M 323M USD | 26.95 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $15.06 17.14 USD |
+3.15
|
$250.94M 285.52M USD | $6.61K 7.52K USD | $14.7 16.73 USD | $15.1 17.18 USD | $250.94M 285.52M USD | 8.55 | $1.76 2 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
+10
|
$170.24M 193.69M USD | $184.7K 210.14K USD | $0.17 0.19 USD | $0.22 0.25 USD | $170.24M 193.69M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $10.85 12.34 USD |
+0.46
|
$159.77M 181.78M USD | $4.07K 4.63K USD | $10.25 11.66 USD | $11 12.52 USD | $159.77M 181.78M USD | 0 | -$3.04 -3.4 USD | |
| Klingelnberg AG KLIN.SW | $11.7 13.31 USD |
-2.5
|
$103.43M 117.68M USD | $1.97K 2.24K USD | $11.7 13.31 USD | $12.15 13.82 USD | $103.43M 117.68M USD | 7.59 | $1.54 1.75 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.03B 78.54B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.03B 78.54B USD | 20.48 | $6.25 7.11 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $530 603.03 USD |
+0.65
|
$16.89B 19.21B USD | $1.1K 1.25K USD | $514.4 585.28 USD | $530 603.03 USD | $16.89B 19.21B USD | 29.42 | $18.01 20.49 USD | |
| Interroll Holding AG INRN.SW | $1,724 1961.54 USD |
+2.74
|
$1.43B 1.63B USD | $1.87K 2.13K USD | $1,682 1913.76 USD | $1,770 2013.88 USD | $1.43B 1.63B USD | 22.83 | $75.51 85.91 USD | |
| Forbo Holding AG FORN.SW | $738 839.69 USD |
+3.22
|
$1.04B 1.18B USD | $2.86K 3.25K USD | $728 828.31 USD | $753 856.75 USD | $1.04B 1.18B USD | 10.94 | $67.42 76.71 USD | |
| LEM Holding SA LEHN.SW | $611 695.19 USD |
+1.5
|
$696.02M 791.92M USD | $2.01K 2.29K USD | $604 687.22 USD | $630 716.81 USD | $696.02M 791.92M USD | 22.85 | $26.73 30.41 USD | |
| Bystronic AG BYS.SW | $255 290.14 USD |
-1.35
|
$526.66M 599.23M USD | $911 1.04K USD | $255 290.14 USD | $264 300.38 USD | $526.66M 599.23M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $346 393.67 USD |
+0.87
|
$495.41M 563.67M USD | $1.79K 2.04K USD | $342 389.12 USD | $355 403.91 USD | $495.41M 563.67M USD | 37.20 | $9.3 10.58 USD | |
| Metall Zug AG METN.SW | $1,005 1143.47 USD |
0
|
$450.51M 512.59M USD | $155 176.36 USD | $1,005 1143.47 USD | $1,020 1160.54 USD | $450.51M 512.59M USD | 16.80 | $59.8 68.04 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $34.4 39.14 USD |
+2.99
|
$187M 212.77M USD | $1.77K 2.01K USD | $33.8 38.46 USD | $35 39.82 USD | $187M 212.77M USD | 7.88 | $4.36 4.96 USD | |
| BVZ Holding AG BVZN.SW | $930 1058.14 USD |
+1.64
|
$183.47M 208.75M USD | $30 34.13 USD | $930 1058.14 USD | $930 1058.14 USD | $183.47M 208.75M USD | 8.49 | $109.43 124.51 USD | |
| Orell Füssli AG OFN.SW | $92.4 105.13 USD |
+1.09
|
$181.1M 206.06M USD | $1.37K 1.56K USD | $91.2 103.77 USD | $93 105.81 USD | $181.1M 206.06M USD | 20.57 | $4.49 5.11 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $191 217.32 USD |
0
|
$135.75M 154.45M USD | $131 149.05 USD | $185.5 211.06 USD | $191 217.32 USD | $135.75M 154.45M USD | 17.00 | $11.23 12.78 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7099 0.8 USD |
0
|
$46.86M 53.32M USD | $2.46K 2.79K USD | $0.6999 0.8 USD | $0.7099 0.8 USD | $46.86M 53.32M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $58 65.99 USD |
0
|
$42.34M 48.17M USD | $202 229.83 USD | $58 65.99 USD | $59.5 67.7 USD | $42.34M 48.17M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $21.2 24.12 USD |
+0.95
|
$23.42M 26.65M USD | $59 67.13 USD | $21.2 24.12 USD | $22 25.03 USD | $23.42M 26.65M USD | 6.00 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $59 67.13 USD |
0
|
$7.06M 8.03M USD | $36 40.96 USD | $49.6 56.43 USD | $49.8 56.66 USD | $7.06M 8.03M USD | 0 | -$1.11 -1.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}