Bourse : Swiss Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suisse (61)
Swiss (61)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (61)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $47.4 53.93 USD |
-1.09
|
$86.55B 98.48B USD | $717.95K 816.87K USD | $47.08 53.57 USD | $47.7 54.27 USD | $86.55B 98.48B USD | 26.62 | $1.78 2.03 USD | |
| ABB Ltd ABBNE.SW | $47.42 53.95 USD |
-0.94
|
$85.18B 96.91B USD | $46.5K 52.91K USD | $47.2 53.7 USD | $47.59 54.15 USD | $85.18B 96.91B USD | 26.64 | $1.78 2.03 USD | |
| Schindler Holding AG SCHN.SW | $288.5 328.25 USD |
-0.35
|
$30.92B 35.18B USD | $5.97K 6.8K USD | $287 326.54 USD | $289.5 329.39 USD | $30.92B 35.18B USD | 31.94 | $9.03 10.27 USD | |
| Schindler Holding AG SCHP.SW | $298 339.06 USD |
-0.4
|
$30.9B 35.16B USD | $18.67K 21.24K USD | $296.8 337.69 USD | $298.8 339.97 USD | $30.9B 35.16B USD | 32.96 | $9.04 10.29 USD | |
| Kuehne + Nagel International AG KNIN.SW | $172.65 196.44 USD |
-1.23
|
$20.5B 23.32B USD | $36.47K 41.5K USD | $172.3 196.04 USD | $174.35 198.37 USD | $20.5B 23.32B USD | 17.09 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $621.8 707.48 USD |
-1.05
|
$20.48B 23.3B USD | $21.45K 24.4K USD | $619.6 704.97 USD | $627.6 714.07 USD | $20.48B 23.3B USD | 34.60 | $17.97 20.45 USD | |
| SGS SA SGSN.SW | $83.7 95.23 USD |
+0.17
|
$16.25B 18.49B USD | $106.83K 121.55K USD | $83.32 94.8 USD | $84.14 95.73 USD | $16.25B 18.49B USD | 28.18 | $2.97 3.38 USD | |
| BELIMO Holding AG BEAN.SW | $846.5 963.14 USD |
+0.18
|
$10.41B 11.85B USD | $4.4K 5.01K USD | $835.5 950.62 USD | $847 963.7 USD | $10.41B 11.85B USD | 71.07 | $11.91 13.55 USD | |
| VAT Group AG VACN.SW | $339.1 385.82 USD |
-1.48
|
$10.16B 11.57B USD | $9.93K 11.3K USD | $337.3 383.78 USD | $341.6 388.67 USD | $10.16B 11.57B USD | 48.03 | $7.06 8.03 USD | |
| Flughafen Zürich AG FHZN.SW | $230.6 262.37 USD |
+1.68
|
$7.08B 8.05B USD | $17.52K 19.93K USD | $226.6 257.82 USD | $232 263.97 USD | $7.08B 8.05B USD | 21.67 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $143.4 163.16 USD |
+0.84
|
$4.84B 5.51B USD | $15.51K 17.65K USD | $141 160.43 USD | $143.8 163.61 USD | $4.84B 5.51B USD | 18.76 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $110.6 125.84 USD |
-0.36
|
$4.3B 4.89B USD | $2.54K 2.89K USD | $110 125.16 USD | $110.6 125.84 USD | $4.3B 4.89B USD | 17.83 | $6.2 7.05 USD | |
| Adecco Group AG ADEN.SW | $25.34 28.83 USD |
-2.54
|
$4.24B 4.83B USD | $273.17K 310.81K USD | $25.2 28.67 USD | $25.92 29.49 USD | $4.24B 4.83B USD | 15.83 | $1.6 1.82 USD | |
| DKSH Holding AG DKSH.SW | $64.5 73.39 USD |
-0.31
|
$4.19B 4.77B USD | $13.74K 15.64K USD | $64.3 73.16 USD | $64.7 73.61 USD | $4.19B 4.77B USD | 19.54 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $405.5 461.37 USD |
-0.86
|
$4.15B 4.72B USD | $2.27K 2.58K USD | $404.5 460.23 USD | $407 463.08 USD | $4.15B 4.72B USD | 18.29 | $22.17 25.22 USD | |
| dormakaba Holding AG DOKA.SW | $751 854.48 USD |
-0.79
|
$3.15B 3.58B USD | $815 927.3 USD | $748 851.06 USD | $753 856.75 USD | $3.15B 3.58B USD | 47.02 | $15.97 18.17 USD | |
| Kardex Holding AG KARN.SW | $293 333.37 USD |
+0.34
|
$2.26B 2.57B USD | $4.13K 4.7K USD | $288.5 328.25 USD | $293 333.37 USD | $2.26B 2.57B USD | 30.05 | $9.75 11.09 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $647 736.15 USD |
-0.15
|
$2.21B 2.51B USD | $1.41K 1.6K USD | $642 730.46 USD | $648 737.29 USD | $2.21B 2.51B USD | 20.75 | $31.17 35.46 USD | |
| Stadler Rail AG SRAIL.SW | $21 23.89 USD |
0
|
$2.1B 2.39B USD | $45.8K 52.11K USD | $20.78 23.64 USD | $21.12 24.03 USD | $2.1B 2.39B USD | 55.26 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $121.4 138.13 USD |
-1.62
|
$1.97B 2.24B USD | $4.77K 5.42K USD | $121 137.67 USD | $122.6 139.49 USD | $1.97B 2.24B USD | 66.33 | $1.83 2.08 USD | |
| Landis+Gyr Group AG LAND.SW | $61.1 69.52 USD |
-0.33
|
$1.76B 2B USD | $27.25K 31.01K USD | $60.7 69.06 USD | $61.4 69.86 USD | $1.76B 2B USD | 0 | -$2.37 -2.6 USD | |
| Montana Aerospace AG AERO.SW | $24.9 28.33 USD |
-0.6
|
$1.61B 1.83B USD | $168.64K 191.87K USD | $24.75 28.16 USD | $25.5 29.01 USD | $1.61B 1.83B USD | 62.25 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $131 149.05 USD |
-0.46
|
$1.39B 1.58B USD | $1.95K 2.22K USD | $130.4 148.37 USD | $131.6 149.73 USD | $1.39B 1.58B USD | 24.25 | $5.4 6.14 USD | |
| Bossard Holding AG BOSN.SW | $178.4 202.98 USD |
-1.11
|
$1.33B 1.51B USD | $615 699.74 USD | $178.2 202.75 USD | $179.8 204.57 USD | $1.33B 1.51B USD | 18.97 | $9.4 10.7 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.81 4.34 USD |
-1.4
|
$1.24B 1.41B USD | $60.91K 69.3K USD | $3.79 4.32 USD | $3.85 4.38 USD | $1.24B 1.41B USD | 19.05 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $200.5 228.13 USD |
-0.5
|
$1.14B 1.3B USD | $1.76K 2K USD | $199 226.42 USD | $201.5 229.26 USD | $1.14B 1.3B USD | 14.98 | $13.38 15.22 USD | |
| Implenia AG IMPN.SW | $56.9 64.74 USD |
0
|
$1.05B 1.19B USD | $10.66K 12.13K USD | $55.9 63.6 USD | $56.9 64.74 USD | $1.05B 1.19B USD | 11.38 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $71.4 81.24 USD |
-0.14
|
$754.05M 857.95M USD | $3.23K 3.67K USD | $70.5 80.21 USD | $71.7 81.58 USD | $754.05M 857.95M USD | 510.00 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $103.4 117.65 USD |
-0.96
|
$529.8M 602.8M USD | $4.23K 4.81K USD | $103.2 117.42 USD | $105.4 119.92 USD | $529.8M 602.8M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $12.88 14.65 USD |
-0.92
|
$525.39M 597.78M USD | $28.21K 32.09K USD | $12.64 14.38 USD | $13 14.79 USD | $525.39M 597.78M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $40.35 45.91 USD |
+2.67
|
$440.3M 500.97M USD | $24.88K 28.31K USD | $39.4 44.83 USD | $40.75 46.36 USD | $440.3M 500.97M USD | 21.01 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.57 6.34 USD |
-3.3
|
$386.85M 440.15M USD | $41.37K 47.07K USD | $5.57 6.34 USD | $5.71 6.5 USD | $386.85M 440.15M USD | 139.25 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $69.8 79.42 USD |
-0.43
|
$315.52M 359M USD | $2.18K 2.48K USD | $68.5 77.94 USD | $70 79.65 USD | $315.52M 359M USD | 29.95 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.62 18.91 USD |
+1.84
|
$280.33M 318.96M USD | $1.04K 1.18K USD | $16.3 18.55 USD | $16.8 19.11 USD | $280.33M 318.96M USD | 9.89 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.2399 0.27 USD |
-0.82
|
$246.77M 280.78M USD | $97.65K 111.1K USD | $0.23 0.26 USD | $0.25 0.28 USD | $246.77M 280.78M USD | 0 | -$0.1 -0.1 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $120 136.53 USD |
0
|
$64.92B 73.87B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $64.92B 73.87B USD | 18.75 | $6.4 7.28 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $623 708.84 USD |
-0.76
|
$19.94B 22.69B USD | $200 227.56 USD | $622.2 707.93 USD | $627.6 714.07 USD | $19.94B 22.69B USD | 34.57 | $18.02 20.5 USD | |
| Interroll Holding AG INRN.SW | $2,065 2349.53 USD |
-0.96
|
$1.71B 1.95B USD | $435 494.94 USD | $2,065 2349.53 USD | $2,115 2406.42 USD | $1.71B 1.95B USD | 27.35 | $75.48 85.88 USD | |
| Forbo Holding AG FORN.SW | $911 1036.52 USD |
-0.44
|
$1.29B 1.46B USD | $1.39K 1.58K USD | $896 1019.46 USD | $915 1041.07 USD | $1.29B 1.46B USD | 13.50 | $67.44 76.73 USD | |
| LEM Holding SA LEHN.SW | $857 975.08 USD |
-2.5
|
$975.65M 1.11B USD | $625 711.12 USD | $852 969.39 USD | $870 989.87 USD | $975.65M 1.11B USD | 116.12 | $7.38 8.4 USD | |
| Bystronic AG BYS.SW | $388.5 442.03 USD |
+0.65
|
$789.91M 898.75M USD | $118 134.26 USD | $385 438.05 USD | $390 443.74 USD | $789.91M 898.75M USD | 0 | -$32.65 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $414.5 471.61 USD |
-1.31
|
$593.49M 675.26M USD | $76 86.47 USD | $413.5 470.47 USD | $420 477.87 USD | $593.49M 675.26M USD | 44.66 | $9.28 10.56 USD | |
| Metall Zug AG METN.SW | $1,035 1177.61 USD |
-0.48
|
$463.96M 527.89M USD | $52 59.16 USD | $1,035 1177.61 USD | $1,045 1188.99 USD | $463.96M 527.89M USD | 8.85 | $116.9 133.01 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $980 1115.03 USD |
+0.51
|
$195.31M 222.23M USD | $20 22.76 USD | $980 1115.03 USD | $980 1115.03 USD | $195.31M 222.23M USD | 8.95 | $109.4 124.47 USD | |
| Orell Füssli AG OFN.SW | $96.2 109.46 USD |
0
|
$192.08M 218.55M USD | $639 727.05 USD | $96.2 109.46 USD | $97.8 111.28 USD | $192.08M 218.55M USD | 13.37 | $7.19 8.18 USD | |
| Feintool International Holding AG FTON.SW | $12.2 13.88 USD |
+0.41
|
$179.65M 204.4M USD | $57 64.85 USD | $12.2 13.88 USD | $12.2 13.88 USD | $179.65M 204.4M USD | 0 | -$3.04 -3.4 USD | |
| StarragTornos Group AG STGN.SW | $32.5 36.98 USD |
-1.52
|
$177.21M 201.63M USD | $1.32K 1.5K USD | $32.5 36.98 USD | $33 37.55 USD | $177.21M 201.63M USD | 14.97 | $2.17 2.47 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $189.5 215.61 USD |
-3.81
|
$132.29M 150.51M USD | $135 153.6 USD | $188 213.9 USD | $197 224.14 USD | $132.29M 150.51M USD | 33.18 | $5.71 6.5 USD | |
| Klingelnberg AG KLIN.SW | $12.95 14.73 USD |
+0.39
|
$114.48M 130.25M USD | $67 76.23 USD | $12.8 14.56 USD | $12.95 14.73 USD | $114.48M 130.25M USD | 12.33 | $1.05 1.19 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $46.2 52.57 USD |
-6.1
|
$33.86M 38.53M USD | $295 335.65 USD | $46.2 52.57 USD | $49.2 55.98 USD | $33.86M 38.53M USD | 0 | -$10.63 -12.09 USD | |
| Schlatter Industries AG STRN.SW | $23.6 26.85 USD |
0
|
$26.07M 29.66M USD | $2.23K 2.53K USD | $23.6 26.85 USD | $24 27.31 USD | $26.07M 29.66M USD | 16.85 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $55 62.58 USD |
0
|
$6.58M 7.49M USD | $2 2.28 USD | $55 62.58 USD | $55 62.58 USD | $6.58M 7.49M USD | 0 | -$1.19 -1.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}