Le pays : Suisse Bourse : Swiss Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (55)
- {{country.name}}
- Tous les pays
- Suisse (55)
Swiss (55)
- {{item.name}}
- Tous marchés
- Swiss (55)
Produits industriels (55)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABBNE.SW | CHF 81.80 102.6 USD |
-0.56
|
CHF 149.31B 187.27B USD | CHF 24.00K 30.1K USD | CHF 81.80 102.6 USD | CHF 83.40 104.6 USD | CHF 149.31B 187.27B USD | 38.58 | CHF 2.12 2.66 USD | ||
| ABB Ltd ABBN.SW | CHF 80.52 100.99 USD |
-2.61
|
CHF 146.16B 183.31B USD | CHF 2.29M 2.87M USD | CHF 80.50 100.97 USD | CHF 83.84 105.15 USD | CHF 146.16B 183.31B USD | 37.98 | CHF 2.12 2.66 USD | ||
| Schindler Holding AG SCHP.SW | CHF 263.20 330.11 USD |
-0.75
|
CHF 28.10B 35.25B USD | CHF 111.27K 139.55K USD | CHF 262.80 329.61 USD | CHF 265.00 332.37 USD | CHF 28.10B 35.25B USD | 27.56 | CHF 9.55 11.98 USD | ||
| Schindler Holding AG SCHN.SW | CHF 252.50 316.69 USD |
-0.59
|
CHF 27.37B 34.33B USD | CHF 26.57K 33.32K USD | CHF 252.00 316.07 USD | CHF 254.50 319.2 USD | CHF 27.37B 34.33B USD | 26.43 | CHF 9.55 11.98 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 191.00 239.56 USD |
-0.93
|
CHF 22.68B 28.45B USD | CHF 149.05K 186.94K USD | CHF 191.00 239.56 USD | CHF 193.85 243.13 USD | CHF 22.68B 28.45B USD | 27.13 | CHF 7.04 8.83 USD | ||
| VAT Group AG VACN.SW | CHF 608.40 763.08 USD |
-1.2
|
CHF 18.23B 22.87B USD | CHF 54.28K 68.07K USD | CHF 608.40 763.08 USD | CHF 629.40 789.41 USD | CHF 18.23B 22.87B USD | 85.21 | CHF 7.14 8.96 USD | ||
| SGS SA SGSN.SW | CHF 90.20 113.13 USD |
+0.67
|
CHF 17.84B 22.38B USD | CHF 283.02K 354.97K USD | CHF 88.94 111.55 USD | CHF 90.72 113.78 USD | CHF 17.84B 22.38B USD | 26.06 | CHF 3.46 4.34 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 508.40 637.65 USD |
+0.55
|
CHF 16.98B 21.3B USD | CHF 3.90K 4.89K USD | CHF 505.40 633.89 USD | CHF 511.40 641.41 USD | CHF 16.98B 21.3B USD | 28.16 | CHF 18.05 22.64 USD | ||
| Geberit AG GEBN.SW | CHF 503.60 631.63 USD |
-0.16
|
CHF 16.61B 20.83B USD | CHF 92.66K 116.22K USD | CHF 502.40 630.13 USD | CHF 510.80 640.66 USD | CHF 16.61B 20.83B USD | 27.88 | CHF 18.06 22.65 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 893.50 1120.66 USD |
-1.27
|
CHF 10.99B 13.78B USD | CHF 28.39K 35.61K USD | CHF 893.50 1120.66 USD | CHF 926.00 1161.42 USD | CHF 10.99B 13.78B USD | 60.57 | CHF 14.75 18.5 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 77.30 96.95 USD |
-1.59
|
CHF 7.27B 9.12B USD | CHF 167.81K 210.47K USD | CHF 77.30 96.95 USD | CHF 79.60 99.84 USD | CHF 7.27B 9.12B USD | 39.23 | CHF 1.97 2.47 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 227.40 285.21 USD |
-0.79
|
CHF 6.98B 8.76B USD | CHF 36.04K 45.2K USD | CHF 227.40 285.21 USD | CHF 231.60 290.48 USD | CHF 6.98B 8.76B USD | 20.15 | CHF 11.28 14.15 USD | ||
| Sulzer AG SUN.SW | CHF 149.00 186.88 USD |
-2.23
|
CHF 5.03B 6.3B USD | CHF 32.08K 40.24K USD | CHF 149.00 186.88 USD | CHF 154.60 193.9 USD | CHF 5.03B 6.3B USD | 17.40 | CHF 8.56 10.74 USD | ||
| SFS Group AG SFSN.SW | CHF 126.40 158.54 USD |
-0.78
|
CHF 4.91B 6.16B USD | CHF 14.24K 17.87K USD | CHF 126.40 158.54 USD | CHF 128.80 161.55 USD | CHF 4.91B 6.16B USD | 22.45 | CHF 5.63 7.06 USD | ||
| DKSH Holding AG DKSH.SW | CHF 62.40 78.26 USD |
-0.32
|
CHF 4.06B 5.09B USD | CHF 41.64K 52.22K USD | CHF 62.10 77.89 USD | CHF 63.00 79.02 USD | CHF 4.06B 5.09B USD | 20.00 | CHF 3.12 3.91 USD | ||
| Georg Fischer AG GF.SW | CHF 42.80 53.68 USD |
+0.85
|
CHF 3.51B 4.4B USD | CHF 155.73K 195.32K USD | CHF 42.38 53.15 USD | CHF 43.64 54.73 USD | CHF 3.51B 4.4B USD | 17.90 | CHF 2.39 3 USD | ||
| Bucher Industries AG BUCN.SW | CHF 312.50 391.95 USD |
-1.26
|
CHF 3.07B 3.85B USD | CHF 14.10K 17.68K USD | CHF 312.50 391.95 USD | CHF 319.50 400.73 USD | CHF 3.07B 3.85B USD | 13.45 | CHF 23.23 29.14 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.14 20.24 USD |
-2.65
|
CHF 2.80B 3.51B USD | CHF 1.05M 1.32M USD | CHF 16.01 20.08 USD | CHF 16.57 20.78 USD | CHF 2.80B 3.51B USD | 9.78 | CHF 1.65 2.07 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 157.00 196.91 USD |
-2
|
CHF 2.67B 3.35B USD | CHF 8.17K 10.24K USD | CHF 157.00 196.91 USD | CHF 164.80 206.7 USD | CHF 2.67B 3.35B USD | 32.98 | CHF 4.76 5.97 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 51.70 64.84 USD |
+2.17
|
CHF 2.15B 2.7B USD | CHF 69.09K 86.65K USD | CHF 50.30 63.09 USD | CHF 52.20 65.47 USD | CHF 2.15B 2.7B USD | 24.73 | CHF 2.09 2.62 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 21.50 26.97 USD |
-1.74
|
CHF 2.15B 2.7B USD | CHF 73.84K 92.61K USD | CHF 21.50 26.97 USD | CHF 21.98 27.57 USD | CHF 2.15B 2.7B USD | 24.43 | CHF 0.88 1.1 USD | ||
| Kardex Holding AG KARN.SW | CHF 227.50 285.34 USD |
-1.52
|
CHF 1.76B 2.2B USD | CHF 47.52K 59.6K USD | CHF 227.00 284.71 USD | CHF 235.00 294.74 USD | CHF 1.76B 2.2B USD | 46.05 | CHF 4.94 6.2 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 161.40 202.43 USD |
-0.62
|
CHF 1.71B 2.15B USD | CHF 4.50K 5.65K USD | CHF 161.40 202.43 USD | CHF 164.40 206.2 USD | CHF 1.71B 2.15B USD | 27.92 | CHF 5.78 7.25 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 460.50 577.57 USD |
+0.44
|
CHF 1.56B 1.95B USD | CHF 11.35K 14.24K USD | CHF 458.00 574.44 USD | CHF 470.00 589.49 USD | CHF 1.56B 1.95B USD | 14.81 | CHF 31.09 38.99 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 253.00 317.32 USD |
-1.56
|
CHF 1.48B 1.85B USD | CHF 6.35K 7.96K USD | CHF 253.00 317.32 USD | CHF 260.00 326.1 USD | CHF 1.48B 1.85B USD | 18.60 | CHF 13.60 17.06 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 49.70 62.34 USD |
-1.39
|
CHF 1.41B 1.77B USD | CHF 54.23K 68.02K USD | CHF 49.70 62.34 USD | CHF 50.50 63.34 USD | CHF 1.41B 1.77B USD | 43.59 | CHF 1.14 1.43 USD | ||
| Bossard Holding AG BOSN.SW | CHF 178.00 223.25 USD |
+1.71
|
CHF 1.37B 1.72B USD | CHF 18.94K 23.76K USD | CHF 175.00 219.49 USD | CHF 180.50 226.39 USD | CHF 1.37B 1.72B USD | 19.07 | CHF 9.33 11.7 USD | ||
| Montana Aerospace AG AERO.SW | CHF 21.00 26.34 USD |
+1.2
|
CHF 1.32B 1.65B USD | CHF 165.59K 207.69K USD | CHF 20.20 25.34 USD | CHF 21.50 26.97 USD | CHF 1.32B 1.65B USD | 80.76 | CHF 0.26 0.33 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.62 4.54 USD |
-0.96
|
CHF 1.18B 1.48B USD | CHF 245.23K 307.57K USD | CHF 3.61 4.53 USD | CHF 3.68 4.62 USD | CHF 1.18B 1.48B USD | 0 | -CHF 0.16 -0.2 USD | ||
| Implenia AG IMPN.SW | CHF 62.50 78.39 USD |
0
|
CHF 1.15B 1.45B USD | CHF 65.48K 82.13K USD | CHF 61.20 76.76 USD | CHF 63.50 79.64 USD | CHF 1.15B 1.45B USD | 13.79 | CHF 4.53 5.68 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 64.10 80.4 USD |
-0.16
|
CHF 712.83M 894.06M USD | CHF 11.40K 14.29K USD | CHF 64.00 80.27 USD | CHF 66.00 82.78 USD | CHF 712.83M 894.06M USD | 16.82 | CHF 3.81 4.78 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.15 3.95 USD |
-1.1
|
CHF 428.29M 537.17M USD | CHF 161.23K 202.22K USD | CHF 3.15 3.95 USD | CHF 3.20 4.01 USD | CHF 428.29M 537.17M USD | 0 | -CHF 1.26 -1.5 USD | ||
| medmix AG MEDX.SW | CHF 8.63 10.82 USD |
-0.8
|
CHF 351.01M 440.24M USD | CHF 39.32K 49.31K USD | CHF 8.59 10.77 USD | CHF 8.71 10.92 USD | CHF 351.01M 440.24M USD | 57.53 | CHF 0.15 0.19 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 30.85 38.69 USD |
+0.49
|
CHF 333.03M 417.7M USD | CHF 4.93K 6.19K USD | CHF 30.75 38.57 USD | CHF 31.25 39.19 USD | CHF 333.03M 417.7M USD | 22.03 | CHF 1.40 1.76 USD | ||
| Mikron Holding AG MIKN.SW | CHF 17.20 21.57 USD |
0
|
CHF 287.03M 360M USD | CHF 947.00 1.19K USD | CHF 17.10 21.45 USD | CHF 17.25 21.64 USD | CHF 287.03M 360M USD | 8.82 | CHF 1.95 2.45 USD | ||
| Komax Holding AG KOMN.SW | CHF 53.50 67.1 USD |
+0.38
|
CHF 274.19M 343.89M USD | CHF 8.94K 11.21K USD | CHF 52.80 66.22 USD | CHF 54.00 67.73 USD | CHF 274.19M 343.89M USD | 0 | -CHF 1.77 -2.2 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.86 12.37 USD |
-1.4
|
CHF 145.15M 182.05M USD | CHF 431.00 540.57 USD | CHF 9.78 12.27 USD | CHF 9.96 12.49 USD | CHF 145.15M 182.05M USD | 0 | -CHF 0.54 -0.6 USD | ||
| Leclanché SA LECN.SW | CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Klingelnberg AG KLIN.SW | CHF 12.90 16.18 USD |
+1.98
|
CHF 114.04M 143.03M USD | CHF 7.22K 9.05K USD | CHF 12.15 15.24 USD | CHF 12.90 16.18 USD | CHF 114.04M 143.03M USD | 0 | -CHF 0.30 -0.3 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
| Caterpillar Inc. CAT.SW | CHF 734.49 921.22 USD |
0
|
CHF 338.30B 424.31B USD | CHF 9.00 11.29 USD | CHF 734.49 921.22 USD | CHF 734.49 921.22 USD | CHF 338.30B 424.31B USD | 45.90 | CHF 16.00 20.07 USD | ||
| 3M Company MMM.SW | CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.09 | CHF 4.17 5.23 USD | ||
| Interroll Holding AG INRN.SW | CHF 1,472.00 1846.23 USD |
+0.82
|
CHF 1.23B 1.54B USD | CHF 3.17K 3.98K USD | CHF 1,456.00 1826.16 USD | CHF 1,510.00 1893.89 USD | CHF 1.23B 1.54B USD | 21.91 | CHF 67.16 84.23 USD | ||
| Forbo Holding AG FORN.SW | CHF 709.00 889.25 USD |
-0.42
|
CHF 1.01B 1.26B USD | CHF 1.85K 2.32K USD | CHF 706.00 885.49 USD | CHF 720.00 903.05 USD | CHF 1.01B 1.26B USD | 14.53 | CHF 48.77 61.17 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 288.50 361.85 USD |
+0.87
|
CHF 413.08M 518.09M USD | CHF 2.33K 2.93K USD | CHF 284.00 356.2 USD | CHF 292.00 366.24 USD | CHF 413.08M 518.09M USD | 0 | -CHF 6.41 -8.03 USD | ||
| Phoenix Mecano AG PMN.SW | CHF 425.00 533.05 USD |
+0.95
|
CHF 390.12M 489.3M USD | CHF 34.00 42.64 USD | CHF 419.00 525.52 USD | CHF 425.00 533.05 USD | CHF 390.12M 489.3M USD | 14.19 | CHF 29.93 37.54 USD | ||
| Bystronic AG BYS.SW | CHF 179.00 224.51 USD |
-2.61
|
CHF 369.52M 463.46M USD | CHF 1.70K 2.13K USD | CHF 177.80 223 USD | CHF 183.00 229.52 USD | CHF 369.52M 463.46M USD | 0 | -CHF 14.00 -17.5 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,590.00 1994.23 USD |
-1.85
|
CHF 313.67M 393.42M USD | CHF 160.00 200.68 USD | CHF 1,590.00 1994.23 USD | CHF 1,640.00 2056.94 USD | CHF 313.67M 393.42M USD | 9.74 | CHF 163.13 204.6 USD | ||
| Orell Füssli AG OFN.SW | CHF 152.50 191.27 USD |
-3.48
|
CHF 298.90M 374.89M USD | CHF 1.43K 1.8K USD | CHF 152.00 190.64 USD | CHF 156.50 196.29 USD | CHF 298.90M 374.89M USD | 15.73 | CHF 9.69 12.15 USD | ||
| StarragTornos Group AG STGN.SW | CHF 33.40 41.89 USD |
-1.18
|
CHF 182.47M 228.86M USD | CHF 1.25K 1.57K USD | CHF 32.70 41.01 USD | CHF 34.00 42.64 USD | CHF 182.47M 228.86M USD | 34.08 | CHF 0.98 1.23 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 146.50 183.75 USD |
-1.01
|
CHF 104.12M 130.59M USD | CHF 798.00 1K USD | CHF 146.50 183.75 USD | CHF 151.50 190.02 USD | CHF 104.12M 130.59M USD | 51.22 | CHF 2.86 3.59 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 45.00 56.44 USD |
0
|
CHF 32.85M 41.2M USD | CHF 193.00 242.07 USD | CHF 45.00 56.44 USD | CHF 45.00 56.44 USD | CHF 32.85M 41.2M USD | 0 | -CHF 9.50 -11.9 USD | ||
| Schlatter Industries AG STRN.SW | CHF 18.30 22.95 USD |
-2.66
|
CHF 20.22M 25.36M USD | CHF 121.00 151.76 USD | CHF 18.30 22.95 USD | CHF 18.40 23.08 USD | CHF 20.22M 25.36M USD | 0 | -CHF 1.26 -1.5 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 47.60 59.7 USD |
0
|
CHF 6.40M 8.03M USD | CHF 2.00 2.51 USD | CHF 47.60 59.7 USD | CHF 47.60 59.7 USD | CHF 6.40M 8.03M USD | 0 | -CHF 8.89 -11.1 USD | ||
| BayWa Aktiengesellschaft BYW6.SW | ¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.25 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}