Le pays : Taïwan Bourse : Taipei Exchange Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (164)
- {{country.name}}
- Tous les pays
- Taïwan (164)
Taipei Exchange (164)
- {{item.name}}
- Tous marchés
- Taipei Exchange (164)
- Taiwan (182)
Produits industriels (164)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (5)
- Services de sécurité et de protection (6)
- Ingénierie et Construction (14)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (48)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (17)
- Équipement et pièces électriques (27)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,090.00 34.64 USD |
-1.36
|
NT$135.25B 4.3B USD | NT$1.21M 38.38K USD | NT$1,090.00 34.64 USD | NT$1,160.00 36.86 USD | NT$135.25B 4.3B USD | 38.46 | NT$28.34 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,065.00 33.84 USD |
-5.75
|
NT$103.62B 3.29B USD | NT$2.10M 66.62K USD | NT$1,060.00 33.68 USD | NT$1,145.00 36.38 USD | NT$103.62B 3.29B USD | 69.29 | NT$15.37 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$132.50 4.21 USD |
-0.38
|
NT$78.97B 2.51B USD | NT$11.62M 369.11K USD | NT$131.50 4.18 USD | NT$140.00 4.45 USD | NT$78.97B 2.51B USD | 42.33 | NT$3.13 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$403.00 12.81 USD |
-2.89
|
NT$74.54B 2.37B USD | NT$1.53M 48.48K USD | NT$403.00 12.81 USD | NT$429.50 13.65 USD | NT$74.54B 2.37B USD | 13.20 | NT$30.51 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$405.00 12.87 USD |
-4.03
|
NT$62.49B 1.99B USD | NT$7.77M 246.78K USD | NT$405.00 12.87 USD | NT$427.00 13.57 USD | NT$62.49B 1.99B USD | 45.05 | NT$8.99 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$293.00 9.31 USD |
-7.72
|
NT$49.66B 1.58B USD | NT$7.48M 237.64K USD | NT$291.00 9.25 USD | NT$324.50 10.31 USD | NT$49.66B 1.58B USD | 35.21 | NT$8.32 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.05 1.11 USD |
-0.28
|
NT$35.15B 1.12B USD | NT$831.67K 26.43K USD | NT$35.00 1.11 USD | NT$35.45 1.13 USD | NT$35.15B 1.12B USD | 11.49 | NT$3.05 0.1 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$228.50 7.26 USD |
-8.05
|
NT$24.43B 776.36M USD | NT$23.95M 761.01K USD | NT$228.00 7.24 USD | NT$273.00 8.67 USD | NT$24.43B 776.36M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$367.50 11.68 USD |
-6.13
|
NT$22.35B 710.07M USD | NT$915.43K 29.09K USD | NT$366.50 11.65 USD | NT$402.00 12.77 USD | NT$22.35B 710.07M USD | 25.45 | NT$14.44 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$214.00 6.8 USD |
-2.28
|
NT$21.80B 692.69M USD | NT$704.18K 22.38K USD | NT$212.50 6.75 USD | NT$220.50 7.01 USD | NT$21.80B 692.69M USD | 19.96 | NT$10.72 0.34 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$260.50 8.28 USD |
+2.16
|
NT$20.27B 643.99M USD | NT$402.12K 12.78K USD | NT$260.50 8.28 USD | NT$270.00 8.58 USD | NT$20.27B 643.99M USD | 19.57 | NT$13.31 0.42 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$252.00 8.01 USD |
-9.84
|
NT$16.52B 525.01M USD | NT$15.55M 494.14K USD | NT$252.00 8.01 USD | NT$270.00 8.58 USD | NT$16.52B 525.01M USD | 89.36 | NT$2.82 0.09 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$59.50 1.89 USD |
-4.65
|
NT$15.41B 489.69M USD | NT$1.73M 55.08K USD | NT$59.50 1.89 USD | NT$63.60 2.02 USD | NT$15.41B 489.69M USD | 595.00 | NT$0.10 0.003 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$181.50 5.77 USD |
-9.25
|
NT$14.31B 454.69M USD | NT$695.91K 22.11K USD | NT$175.00 5.56 USD | NT$202.00 6.42 USD | NT$14.31B 454.69M USD | 229.74 | NT$0.79 0.03 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$54.90 1.74 USD |
-4.52
|
NT$13.62B 432.76M USD | NT$11.96M 380.13K USD | NT$54.10 1.72 USD | NT$57.10 1.81 USD | NT$13.62B 432.76M USD | 13.52 | NT$4.06 0.13 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$85.50 2.72 USD |
-1.72
|
NT$13.19B 419.05M USD | NT$4.31M 137.09K USD | NT$85.50 2.72 USD | NT$89.60 2.85 USD | NT$13.19B 419.05M USD | 51.19 | NT$1.67 0.05 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$264.00 8.39 USD |
-4.69
|
NT$13.01B 413.38M USD | NT$755.70K 24.01K USD | NT$264.00 8.39 USD | NT$277.00 8.8 USD | NT$13.01B 413.38M USD | 19.29 | NT$13.68 0.43 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$54.30 1.73 USD |
-4.9
|
NT$12.35B 392.34M USD | NT$2.12M 67.46K USD | NT$54.20 1.72 USD | NT$57.00 1.81 USD | NT$12.35B 392.34M USD | 9.05 | NT$6.00 0.19 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$60.70 1.93 USD |
-4.11
|
NT$11.75B 373.31M USD | NT$12.77M 405.83K USD | NT$60.70 1.93 USD | NT$67.90 2.16 USD | NT$11.75B 373.31M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$83.00 2.64 USD |
-1.07
|
NT$11.68B 371.19M USD | NT$276.74K 8.79K USD | NT$82.80 2.63 USD | NT$83.90 2.67 USD | NT$11.68B 371.19M USD | 10.45 | NT$7.94 0.25 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$193.00 6.13 USD |
-5.85
|
NT$11.42B 362.86M USD | NT$687.33K 21.84K USD | NT$192.50 6.12 USD | NT$209.50 6.66 USD | NT$11.42B 362.86M USD | 48.98 | NT$3.94 0.13 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$295.50 9.39 USD |
-9.91
|
NT$11.40B 362.35M USD | NT$323.24K 10.27K USD | NT$295.50 9.39 USD | NT$325.50 10.34 USD | NT$11.40B 362.35M USD | 50.51 | NT$5.85 0.19 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$422.50 13.43 USD |
-9.72
|
NT$11.36B 360.92M USD | NT$5.58M 177.31K USD | NT$421.50 13.39 USD | NT$498.00 15.82 USD | NT$11.36B 360.92M USD | 62.13 | NT$6.80 0.22 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$327.00 10.39 USD |
-5.35
|
NT$11.31B 359.37M USD | NT$7.99M 253.75K USD | NT$323.50 10.28 USD | NT$380.00 12.07 USD | NT$11.31B 359.37M USD | 255.46 | NT$1.28 0.04 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$117.00 3.72 USD |
-9.65
|
NT$11.25B 357.33M USD | NT$2.97M 94.32K USD | NT$117.00 3.72 USD | NT$132.00 4.19 USD | NT$11.25B 357.33M USD | 17.83 | NT$6.56 0.21 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$120.00 3.81 USD |
-0.83
|
NT$9.76B 310.28M USD | NT$408.35K 12.98K USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$9.76B 310.28M USD | 19.63 | NT$6.11 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$132.00 4.19 USD |
-3.65
|
NT$9.64B 306.39M USD | NT$497.56K 15.81K USD | NT$132.00 4.19 USD | NT$138.50 4.4 USD | NT$9.64B 306.39M USD | 17.74 | NT$7.44 0.24 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$42.20 1.34 USD |
-0.59
|
NT$8.61B 273.45M USD | NT$96.89K 3.08K USD | NT$41.90 1.33 USD | NT$42.45 1.35 USD | NT$8.61B 273.45M USD | 21.97 | NT$1.92 0.06 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$74.50 2.37 USD |
+1.22
|
NT$8.45B 268.54M USD | NT$274.07K 8.71K USD | NT$73.10 2.32 USD | NT$74.50 2.37 USD | NT$8.45B 268.54M USD | 7.04 | NT$10.58 0.34 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$123.00 3.91 USD |
-6.82
|
NT$7.43B 236.11M USD | NT$1.85M 58.8K USD | NT$122.50 3.89 USD | NT$132.50 4.21 USD | NT$7.43B 236.11M USD | 256.25 | NT$0.48 0.02 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$78.60 2.5 USD |
-6.76
|
NT$7.42B 235.92M USD | NT$689.17K 21.9K USD | NT$78.60 2.5 USD | NT$83.30 2.65 USD | NT$7.42B 235.92M USD | 31.43 | NT$2.50 0.08 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$67.00 2.13 USD |
-6.42
|
NT$7.27B 230.98M USD | NT$2.58M 81.88K USD | NT$67.00 2.13 USD | NT$73.90 2.35 USD | NT$7.27B 230.98M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.80 1.55 USD |
-2.4
|
NT$7.04B 223.67M USD | NT$922.32K 29.31K USD | NT$48.80 1.55 USD | NT$50.10 1.59 USD | NT$7.04B 223.67M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$58.00 1.84 USD |
-2.68
|
NT$6.54B 207.9M USD | NT$1.09M 34.66K USD | NT$58.00 1.84 USD | NT$60.10 1.91 USD | NT$6.54B 207.9M USD | 17.15 | NT$3.38 0.11 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.65 0.59 USD |
-3.12
|
NT$6.16B 195.76M USD | NT$3.16M 100.38K USD | NT$18.65 0.59 USD | NT$19.30 0.61 USD | NT$6.16B 195.76M USD | 10.13 | NT$1.84 0.06 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$75.70 2.41 USD |
-4.06
|
NT$5.43B 172.66M USD | NT$753.57K 23.94K USD | NT$75.60 2.4 USD | NT$82.60 2.62 USD | NT$5.43B 172.66M USD | 49.80 | NT$1.52 0.05 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$57.90 1.84 USD |
+7.22
|
NT$5.22B 165.98M USD | NT$6.10M 193.83K USD | NT$53.00 1.68 USD | NT$59.40 1.89 USD | NT$5.22B 165.98M USD | 28.80 | NT$2.01 0.06 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.90 1.43 USD |
-4.37
|
NT$4.89B 155.48M USD | NT$1.60M 50.99K USD | NT$44.90 1.43 USD | NT$48.45 1.54 USD | NT$4.89B 155.48M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.30 1.63 USD |
-0.77
|
NT$4.80B 152.47M USD | NT$877.78K 27.89K USD | NT$50.90 1.62 USD | NT$53.00 1.68 USD | NT$4.80B 152.47M USD | 12.12 | NT$4.23 0.13 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.85 0.95 USD |
-3.86
|
NT$4.73B 150.27M USD | NT$1.88M 59.67K USD | NT$29.75 0.95 USD | NT$31.80 1.01 USD | NT$4.73B 150.27M USD | 149.25 | NT$0.20 0.006 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$32.45 1.03 USD |
-9.99
|
NT$4.67B 148.27M USD | NT$5.07M 161.05K USD | NT$32.45 1.03 USD | NT$35.40 1.12 USD | NT$4.67B 148.27M USD | 62.40 | NT$0.52 0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$46.40 1.47 USD |
+2.88
|
NT$4.66B 148.01M USD | NT$2.61M 83.02K USD | NT$46.25 1.47 USD | NT$48.00 1.53 USD | NT$4.66B 148.01M USD | 928.00 | NT$0.05 0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$80.00 2.54 USD |
-1.23
|
NT$4.50B 142.97M USD | NT$17.92M 569.5K USD | NT$79.30 2.52 USD | NT$89.10 2.83 USD | NT$4.50B 142.97M USD | 32.00 | NT$2.50 0.08 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$4.40B 139.74M USD | NT$987.68K 31.38K USD | NT$19.35 0.61 USD | NT$20.05 0.64 USD | NT$4.40B 139.74M USD | 44.43 | NT$0.44 0.01 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$86.70 2.75 USD |
-8.06
|
NT$4.26B 135.37M USD | NT$1.08M 34.37K USD | NT$85.50 2.72 USD | NT$97.30 3.09 USD | NT$4.26B 135.37M USD | 0 | -NT$0.73 -0.02 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$23.95 0.76 USD |
+2.35
|
NT$4.25B 134.95M USD | NT$2.02M 64.07K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$4.25B 134.95M USD | 479.00 | NT$0.05 0.001 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$103.00 3.27 USD |
+1.98
|
NT$4.06B 129.1M USD | NT$4.79M 152.11K USD | NT$99.30 3.16 USD | NT$111.00 3.53 USD | NT$4.06B 129.1M USD | 53.36 | NT$1.93 0.06 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$71.20 2.26 USD |
-5.7
|
NT$3.84B 122.09M USD | NT$1.42M 45.27K USD | NT$71.20 2.26 USD | NT$79.70 2.53 USD | NT$3.84B 122.09M USD | 0 | -NT$1.95 -0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.50 0.52 USD |
+10
|
NT$3.81B 121.18M USD | NT$3.37M 106.94K USD | NT$14.90 0.47 USD | NT$16.50 0.52 USD | NT$3.81B 121.18M USD | 0 | -NT$0.43 -0.01 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$3.66B 116.24M USD | NT$171.31K 5.44K USD | NT$47.80 1.52 USD | NT$48.50 1.54 USD | NT$3.66B 116.24M USD | 10.12 | NT$4.72 0.15 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$21.90 0.7 USD |
-2.01
|
NT$3.64B 115.54M USD | NT$802.98K 25.51K USD | NT$21.90 0.7 USD | NT$22.75 0.72 USD | NT$3.64B 115.54M USD | 35.90 | NT$0.61 0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$32.65 1.04 USD |
+1.4
|
NT$3.59B 114.12M USD | NT$4.84M 153.91K USD | NT$32.65 1.04 USD | NT$35.40 1.12 USD | NT$3.59B 114.12M USD | 57.28 | NT$0.57 0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$44.85 1.43 USD |
-0.99
|
NT$3.54B 112.34M USD | NT$373.32K 11.86K USD | NT$44.75 1.42 USD | NT$45.80 1.46 USD | NT$3.54B 112.34M USD | 11.26 | NT$3.98 0.13 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.15 1.09 USD |
-5.66
|
NT$3.39B 107.86M USD | NT$1.89M 60.15K USD | NT$34.10 1.08 USD | NT$36.40 1.16 USD | NT$3.39B 107.86M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$92.50 2.94 USD |
-2.94
|
NT$3.26B 103.7M USD | NT$270.90K 8.61K USD | NT$92.50 2.94 USD | NT$98.10 3.12 USD | NT$3.26B 103.7M USD | 925.00 | NT$0.10 0.003 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.10 2.29 USD |
+0.98
|
NT$3.24B 103.09M USD | NT$362.94K 11.53K USD | NT$71.30 2.27 USD | NT$76.00 2.41 USD | NT$3.24B 103.09M USD | 18.02 | NT$4.00 0.13 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$46.70 1.48 USD |
-0.64
|
NT$3.16B 100.38M USD | NT$864.09K 27.46K USD | NT$46.05 1.46 USD | NT$47.45 1.51 USD | NT$3.16B 100.38M USD | 23.11 | NT$2.02 0.06 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.00 1.18 USD |
-2.25
|
NT$2.90B 92.07M USD | NT$137.87K 4.38K USD | NT$36.95 1.17 USD | NT$38.35 1.22 USD | NT$2.90B 92.07M USD | 27.00 | NT$1.37 0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$63.50 2.02 USD |
-0.47
|
NT$2.86B 90.9M USD | NT$139.01K 4.42K USD | NT$63.00 2 USD | NT$66.10 2.1 USD | NT$2.86B 90.9M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$63.00 2 USD |
-4.55
|
NT$2.82B 89.5M USD | NT$412.45K 13.11K USD | NT$61.30 1.95 USD | NT$66.30 2.11 USD | NT$2.82B 89.5M USD | 13.37 | NT$4.71 0.15 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$12.55 0.4 USD |
+9.61
|
NT$2.78B 88.18M USD | NT$1.18M 37.4K USD | NT$11.25 0.36 USD | NT$12.55 0.4 USD | NT$2.78B 88.18M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$31.50 1 USD |
-10
|
NT$2.73B 86.87M USD | NT$6.93M 220.27K USD | NT$31.50 1 USD | NT$36.00 1.14 USD | NT$2.73B 86.87M USD | 3150.00 | NT$0.01 0.0003 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.20 1.85 USD |
+1.57
|
NT$2.71B 86.18M USD | NT$616.68K 19.6K USD | NT$58.20 1.85 USD | NT$61.50 1.95 USD | NT$2.71B 86.18M USD | 29.24 | NT$1.99 0.06 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.50 1.32 USD |
+0.36
|
NT$2.67B 84.96M USD | NT$1.26M 40.18K USD | NT$40.00 1.27 USD | NT$43.15 1.37 USD | NT$2.67B 84.96M USD | 18.77 | NT$2.21 0.07 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.60 0.91 USD |
-0.52
|
NT$2.66B 84.65M USD | NT$473.49K 15.05K USD | NT$28.50 0.91 USD | NT$29.40 0.93 USD | NT$2.66B 84.65M USD | 17.43 | NT$1.64 0.05 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$32.25 1.02 USD |
-3.73
|
NT$2.64B 83.85M USD | NT$103.55K 3.29K USD | NT$32.25 1.02 USD | NT$33.85 1.08 USD | NT$2.64B 83.85M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$62.70 1.99 USD |
-0.95
|
NT$2.62B 83.24M USD | NT$585.74K 18.61K USD | NT$62.30 1.98 USD | NT$65.50 2.08 USD | NT$2.62B 83.24M USD | 28.11 | NT$2.23 0.07 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.00 1.3 USD |
+1.74
|
NT$2.55B 81.14M USD | NT$963.86K 30.63K USD | NT$40.80 1.3 USD | NT$44.00 1.4 USD | NT$2.55B 81.14M USD | 44.56 | NT$0.92 0.03 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.80 0.66 USD |
-3.26
|
NT$2.49B 79.07M USD | NT$221.76K 7.05K USD | NT$20.00 0.64 USD | NT$22.00 0.7 USD | NT$2.49B 79.07M USD | 34.09 | NT$0.61 0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.85 1.33 USD |
-6.17
|
NT$2.45B 77.82M USD | NT$483.50K 15.36K USD | NT$41.25 1.31 USD | NT$45.55 1.45 USD | NT$2.45B 77.82M USD | 64.38 | NT$0.65 0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$44.30 1.41 USD |
-3.28
|
NT$2.43B 77.35M USD | NT$192.44K 6.11K USD | NT$44.25 1.41 USD | NT$46.05 1.46 USD | NT$2.43B 77.35M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$55.30 1.76 USD |
+9.94
|
NT$2.34B 74.33M USD | NT$477.73K 15.18K USD | NT$55.30 1.76 USD | NT$55.30 1.76 USD | NT$2.34B 74.33M USD | 60.10 | NT$0.92 0.03 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.55 0.68 USD |
0
|
NT$2.18B 69.36M USD | NT$414.45K 13.17K USD | NT$21.35 0.68 USD | NT$21.80 0.69 USD | NT$2.18B 69.36M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$70.20 2.23 USD |
-0.14
|
NT$2.15B 68.26M USD | NT$86.37K 2.74K USD | NT$67.00 2.13 USD | NT$70.50 2.24 USD | NT$2.15B 68.26M USD | 226.45 | NT$0.31 0.009 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$41.45 1.32 USD |
-5.58
|
NT$2.13B 67.83M USD | NT$405.15K 12.87K USD | NT$41.40 1.32 USD | NT$44.05 1.4 USD | NT$2.13B 67.83M USD | 70.25 | NT$0.59 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.65 0.62 USD |
-3.44
|
NT$2.13B 67.74M USD | NT$780.85K 24.81K USD | NT$19.50 0.62 USD | NT$20.75 0.66 USD | NT$2.13B 67.74M USD | 8.65 | NT$2.27 0.07 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$36.60 1.16 USD |
-2.66
|
NT$2.10B 66.73M USD | NT$366.19K 11.64K USD | NT$36.60 1.16 USD | NT$37.95 1.21 USD | NT$2.10B 66.73M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$45.00 1.43 USD |
-0.33
|
NT$2.09B 66.49M USD | NT$1.58M 50.18K USD | NT$41.70 1.33 USD | NT$47.80 1.52 USD | NT$2.09B 66.49M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$66.50 2.11 USD |
-3.76
|
NT$2.03B 64.46M USD | NT$102.75K 3.26K USD | NT$66.50 2.11 USD | NT$69.90 2.22 USD | NT$2.03B 64.46M USD | 0 | -NT$7.92 -0.2 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$37.45 1.19 USD |
-1.06
|
NT$2.00B 63.67M USD | NT$470.21K 14.94K USD | NT$37.25 1.18 USD | NT$38.35 1.22 USD | NT$2.00B 63.67M USD | 15.34 | NT$2.44 0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$1.95B 62.11M USD | NT$441.19K 14.02K USD | NT$18.25 0.58 USD | NT$18.90 0.6 USD | NT$1.95B 62.11M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.40 0.52 USD |
+7.89
|
NT$1.88B 59.6M USD | NT$2.10M 66.75K USD | NT$15.15 0.48 USD | NT$16.45 0.52 USD | NT$1.88B 59.6M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$28.65 0.91 USD |
-1.04
|
NT$1.86B 59.13M USD | NT$93.17K 2.96K USD | NT$28.40 0.9 USD | NT$29.30 0.93 USD | NT$1.86B 59.13M USD | 1.30 | NT$21.90 0.7 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.50 0.56 USD |
-1.41
|
NT$1.76B 55.98M USD | NT$433.28K 13.77K USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$1.76B 55.98M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$25.55 0.81 USD |
-3.58
|
NT$1.74B 55.21M USD | NT$370.59K 11.78K USD | NT$25.50 0.81 USD | NT$27.20 0.86 USD | NT$1.74B 55.21M USD | 159.68 | NT$0.16 0.005 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$127.50 4.05 USD |
-4.49
|
NT$1.68B 53.31M USD | NT$314.55K 9.99K USD | NT$126.50 4.02 USD | NT$136.50 4.34 USD | NT$1.68B 53.31M USD | 13.30 | NT$9.58 0.3 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.15 0.48 USD |
-2.26
|
NT$1.67B 52.92M USD | NT$373.50K 11.87K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$1.67B 52.92M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$20.75 0.66 USD |
+2.47
|
NT$1.43B 45.52M USD | NT$55.00K 1.75K USD | NT$19.95 0.63 USD | NT$20.75 0.66 USD | NT$1.43B 45.52M USD | 13.92 | NT$1.49 0.05 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$56.90 1.81 USD |
-3.07
|
NT$1.42B 45.24M USD | NT$109.63K 3.48K USD | NT$56.00 1.78 USD | NT$58.20 1.85 USD | NT$1.42B 45.24M USD | 56.89 | NT$1.00 0.03 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$36.40 1.16 USD |
-4.34
|
NT$1.38B 44M USD | NT$208.95K 6.64K USD | NT$36.40 1.16 USD | NT$38.15 1.21 USD | NT$1.38B 44M USD | 17.25 | NT$2.11 0.07 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
-9.97
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.50 1 USD |
-1.41
|
NT$1.14B 36.08M USD | NT$124.42K 3.95K USD | NT$31.40 1 USD | NT$33.45 1.06 USD | NT$1.14B 36.08M USD | 67.02 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.50 0.71 USD |
-0.88
|
NT$1.13B 35.93M USD | NT$161.51K 5.13K USD | NT$22.50 0.71 USD | NT$23.50 0.75 USD | NT$1.13B 35.93M USD | 72.58 | NT$0.31 0.009 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$23.80 0.76 USD |
-1.65
|
NT$1.13B 35.78M USD | NT$213.60K 6.79K USD | NT$23.80 0.76 USD | NT$24.65 0.78 USD | NT$1.13B 35.78M USD | 18.59 | NT$1.28 0.04 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.10 0.38 USD |
-6.56
|
NT$1.11B 35.21M USD | NT$1.02M 32.41K USD | NT$12.10 0.38 USD | NT$12.60 0.4 USD | NT$1.11B 35.21M USD | 110.00 | NT$0.11 0.003 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$11.10 0.35 USD |
-1.33
|
NT$974.86M 30.98M USD | NT$175.67K 5.58K USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$974.86M 30.98M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.80 0.47 USD |
-4.82
|
NT$846.15M 26.89M USD | NT$144.70K 4.6K USD | NT$14.65 0.47 USD | NT$15.65 0.5 USD | NT$846.15M 26.89M USD | 0 | NT$0.00 0 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$21.65 0.69 USD |
-3.13
|
NT$502.04M 15.95M USD | NT$254.69K 8.09K USD | NT$19.90 0.63 USD | NT$23.35 0.74 USD | NT$502.04M 15.95M USD | 72.16 | NT$0.30 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.15 0.16 USD |
+1.98
|
NT$389.34M 12.37M USD | NT$102.06K 3.24K USD | NT$4.90 0.16 USD | NT$5.15 0.16 USD | NT$389.34M 12.37M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$9.47 0.3 USD |
+8.23
|
NT$314.59M 10M USD | NT$15.01K 476.79 USD | NT$8.74 0.28 USD | NT$9.47 0.3 USD | NT$314.59M 10M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}