Page de résultat 63 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodwin PLC GDW.F | €166.00 191.62 USD |
-5.68
|
€1.27B 1.46B USD | €2.00 2.31 USD | €166.00 191.62 USD | €166.00 191.62 USD | €1.27B 1.46B USD | 27.21 | €6.10 7.04 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹538.15 6.51 USD |
+3.26
|
₹120.76B 1.46B USD | ₹46.33K 560.47 USD | ₹521.70 6.31 USD | ₹539.10 6.52 USD | ₹120.76B 1.46B USD | 35.35 | ₹15.22 0.18 USD | ||
| SFL Corporation Ltd. UG6.F | €9.48 10.94 USD |
+0.8
|
€1.26B 1.45B USD | €200.00 230.87 USD | €9.48 10.94 USD | €9.48 10.94 USD | €1.26B 1.45B USD | 45.11 | €0.21 0.24 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,403 22.97 USD |
-1.08
|
¥215B 1.45B USD | ¥248K 1.67K USD | ¥3,394 22.91 USD | ¥3,457 23.34 USD | ¥215B 1.45B USD | 12.33 | ¥276 1.86 USD | ||
| Willis Lease Finance Corporation WIJ.F | €158.00 182.38 USD |
+0.64
|
€1.26B 1.45B USD | €8.00 9.23 USD | €158.00 182.38 USD | €158.00 182.38 USD | €1.26B 1.45B USD | 11.09 | €14.24 16.44 USD | ||
| TETRA Technologies, Inc. TGI.F | €8.50 9.81 USD |
+0.59
|
€1.26B 1.45B USD | €10.00 11.54 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.26B 1.45B USD | 170.00 | €0.05 0.06 USD | ||
| Bodycote BYPLF | $8.50 — |
-15.42
|
$1.45B — | $2.00K — | $8.50 — | $8.50 — | $1.45B — | 20.73 | $0.41 — | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩25,100 18.95 USD |
+15.67
|
₩2T 1.45B USD | ₩1M 825.49 USD | ₩21,900 16.53 USD | ₩25,300 19.1 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Wacker Neuson SE WAC.F | €18.40 21.24 USD |
-0.33
|
€1.25B 1.44B USD | €150.00 173.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.25B 1.44B USD | 20.44 | €0.90 1.04 USD | ||
| MEITEC MEITF | $18.70 — |
-0.27
|
$1.44B — | $14.30K — | $18.53 — | $18.53 — | $1.44B — | 17.15 | $1.09 — | ||
| Palfinger AG PFI.F | €33.25 38.38 USD |
+0.3
|
€1.25B 1.44B USD | €44.00 50.79 USD | €33.25 38.38 USD | €33.25 38.38 USD | €1.25B 1.44B USD | 14.14 | €2.35 2.71 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,830 19.1 USD |
+0.8
|
¥214B 1.44B USD | ¥154K 1.04K USD | ¥2,785 18.8 USD | ¥2,840 19.17 USD | ¥214B 1.44B USD | 6.69 | ¥423 2.85 USD | ||
| Palfinger AG 0MJ1.IL | €33.70 38.9 USD |
+1.97
|
€1.25B 1.44B USD | €0.00 0 USD | €33.70 38.9 USD | €33.70 38.9 USD | €1.25B 1.44B USD | 12.52 | €2.69 3.11 USD | ||
| Wacker Neuson SE WAC.VI | €18.36 21.19 USD |
-1.29
|
€1.25B 1.44B USD | €0.00 0 USD | €18.36 21.19 USD | €18.36 21.19 USD | €1.25B 1.44B USD | 20.40 | €0.90 1.04 USD | ||
| Ryerson Holding Corporation 7RY.F | €24.00 27.7 USD |
+2.56
|
€1.25B 1.44B USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.25B 1.44B USD | 0 | -€1.28 -1.4 USD | ||
| Magellan Aerospace MALJF | $24.45 — |
+6.03
|
$1.44B — | $2.81K — | $24.00 — | $24.55 — | $1.44B — | 42.89 | $0.57 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $51.41 — |
0
|
$1.44B — | $400.00 — | $51.41 — | $51.41 — | $1.44B — | 15.12 | $3.40 — | ||
| Chudenko CKOCF | $27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.84 — | ||
| Electrolux Professional AB (publ) 4KK1.F | €4.33 4.99 USD |
-0.46
|
€1.24B 1.43B USD | €78.00 90.04 USD | €4.33 4.99 USD | €4.33 4.99 USD | €1.24B 1.43B USD | 19.65 | €0.22 0.25 USD | ||
| Tennant Company TN1.F | €72.95 84.21 USD |
+1.6
|
€1.24B 1.43B USD | €5.00 5.77 USD | €72.95 84.21 USD | €72.95 84.21 USD | €1.24B 1.43B USD | 49.96 | €1.46 1.69 USD | ||
| Vossloh AG VOS.VI | €64.25 74.17 USD |
+0.16
|
€1.24B 1.43B USD | €0.00 0 USD | €64.25 74.17 USD | €64.25 74.17 USD | €1.24B 1.43B USD | 26.99 | €2.38 2.75 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,703.00 2.01 USD |
+2.84
|
ARS 1.21T 1.43B USD | ARS 211.47K 249.97 USD | ARS 1,661.00 1.96 USD | ARS 1,727.00 2.04 USD | ARS 1.21T 1.43B USD | 5.88 | ARS 289.51 0.34 USD | ||
| Lonking LONKF | $0.33 — |
-7.5
|
$1.43B — | $950.00 — | $0.33 — | $0.33 — | $1.43B — | 8.32 | $0.04 — | ||
| Poongsan Corporation 103140.KS | ₩69,100 52.16 USD |
+1.92
|
₩2T 1.42B USD | ₩178K 134 USD | ₩67,100 50.65 USD | ₩70,900 53.52 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| PROG Holdings, Inc. AZD.F | €30.80 35.55 USD |
+1.32
|
€1.23B 1.42B USD | €120.00 138.52 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.23B 1.42B USD | 9.11 | €3.38 3.9 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €7.25 8.37 USD |
0
|
€1.23B 1.42B USD | €42.00 48.48 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.23B 1.42B USD | 11.50 | €0.63 0.73 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.56 4.11 USD |
-2.73
|
€1.23B 1.42B USD | €100.00 115.43 USD | €3.56 4.11 USD | €3.56 4.11 USD | €1.23B 1.42B USD | 0 | -€0.14 -0.1 USD | ||
| Noritake Co., Limited 5331.T | ¥3,830 25.85 USD |
-1.92
|
¥211B 1.42B USD | ¥627K 4.23K USD | ¥3,755 25.35 USD | ¥3,975 26.83 USD | ¥211B 1.42B USD | 15.04 | ¥255 1.72 USD | ||
| The Greenbrier Companies, Inc. G90.F | €39.80 45.94 USD |
-6.57
|
€1.23B 1.42B USD | €20.00 23.09 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.23B 1.42B USD | 9.77 | €4.07 4.7 USD | ||
| Vossloh AG VOS.F | €63.55 73.36 USD |
-0.55
|
€1.23B 1.42B USD | €109.00 125.82 USD | €63.55 73.36 USD | €64.10 73.99 USD | €1.23B 1.42B USD | 26.70 | €2.38 2.75 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €5.20 6 USD |
+0.97
|
€1.22B 1.41B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €1.22B 1.41B USD | 0 | -€0.03 -0.03 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,293 35.73 USD |
+0.38
|
¥209B 1.41B USD | ¥94K 631.15 USD | ¥5,246 35.41 USD | ¥5,361 36.19 USD | ¥209B 1.41B USD | 8.68 | ¥610 4.11 USD | ||
| Okamura Corporation 7994.T | ¥2,205 14.88 USD |
-0.45
|
¥209B 1.41B USD | ¥204K 1.38K USD | ¥2,196 14.82 USD | ¥2,223 15.01 USD | ¥209B 1.41B USD | 9.31 | ¥237 1.6 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,000.00 12.1 USD |
-0.89
|
₹116.30B 1.41B USD | ₹208.88K 2.53K USD | ₹996.00 12.05 USD | ₹1,030.00 12.46 USD | ₹116.30B 1.41B USD | 25.94 | ₹38.54 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹999.10 12.09 USD |
-0.9
|
₹116.19B 1.41B USD | ₹12.13K 146.69 USD | ₹996.40 12.05 USD | ₹1,029.00 12.45 USD | ₹116.19B 1.41B USD | 25.87 | ₹38.61 0.47 USD | ||
| Goodwin PLC GDW.SG | €159.00 183.54 USD |
-0.63
|
€1.21B 1.4B USD | €0.00 0 USD | €159.00 183.54 USD | €159.00 183.54 USD | €1.21B 1.4B USD | 26.06 | €6.10 7.04 USD | ||
| Hino Motors Ltd HMO.F | €2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,584.40 19.17 USD |
+2.58
|
₹115.40B 1.4B USD | ₹73.30K 886.77 USD | ₹1,546.00 18.7 USD | ₹1,590.20 19.24 USD | ₹115.40B 1.4B USD | 30.43 | ₹52.05 0.63 USD | ||
| Imdex Limited IDG.F | €2.36 2.72 USD |
-2.48
|
€1.21B 1.39B USD | €481.00 555.23 USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.21B 1.39B USD | 39.33 | €0.06 0.07 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,579.80 19.11 USD |
+2.26
|
₹115.06B 1.39B USD | ₹10.50K 127.07 USD | ₹1,544.90 18.69 USD | ₹1,589.25 19.23 USD | ₹115.06B 1.39B USD | 30.34 | ₹52.06 0.63 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,400 15.4 USD |
+2.51
|
₩2T 1.39B USD | ₩585K 441.89 USD | ₩20,150 15.21 USD | ₩21,050 15.89 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Glory GLYYY | $26.80 — |
+5.74
|
$1.39B — | $45.00 — | $26.80 — | $26.80 — | $1.39B — | 15.58 | $1.72 — | ||
| Wizz Air Holdings Plc WI20.F | €2.90 3.35 USD |
+4.32
|
€1.20B 1.39B USD | €200.00 230.87 USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.20B 1.39B USD | 6.44 | €0.45 0.52 USD | ||
| Glory Ltd. 6457.T | ¥3,955 26.7 USD |
+1.64
|
¥205B 1.38B USD | ¥282K 1.91K USD | ¥3,913 26.41 USD | ¥4,018 27.12 USD | ¥205B 1.38B USD | 14.33 | ¥276 1.86 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €21.00 24.24 USD |
+6.06
|
€1.20B 1.38B USD | €390.00 450.19 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.20B 1.38B USD | 42.85 | €0.49 0.57 USD | ||
| KLN Logistics Group Limited KYL.F | €0.66 0.76 USD |
+1.55
|
€1.20B 1.38B USD | €7.00K 8.08K USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.20B 1.38B USD | 7.27 | €0.09 0.1 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €7.78 8.98 USD |
-7.16
|
€1.20B 1.38B USD | €25.32K 29.23K USD | €7.78 8.98 USD | €7.78 8.98 USD | €1.20B 1.38B USD | 0 | -€0.04 -0.04 USD | ||
| Mitani Corporation 8066.T | ¥2,443 16.49 USD |
-0.45
|
¥204B 1.38B USD | ¥14K 97.88 USD | ¥2,430 16.4 USD | ¥2,490 16.81 USD | ¥204B 1.38B USD | 8.71 | ¥280 1.89 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 25,800.00 30.5 USD |
+1.18
|
ARS 1.16T 1.38B USD | ARS 218.00 0.26 USD | ARS 25,260.00 29.86 USD | ARS 25,800.00 30.5 USD | ARS 1.16T 1.38B USD | 5.70 | ARS 4.53K 5.35 USD | ||
| Ariston Holding N.V. E0E.F | €3.24 3.74 USD |
0
|
€1.19B 1.37B USD | €4.10K 4.73K USD | €3.18 3.67 USD | €3.24 3.74 USD | €1.19B 1.37B USD | 9.00 | €0.36 0.42 USD | ||
| PILLAR Corporation 6490.T | ¥8,900 60.08 USD |
+0.45
|
¥203B 1.37B USD | ¥144K 972.04 USD | ¥8,810 59.47 USD | ¥9,100 61.43 USD | ¥203B 1.37B USD | 22.93 | ¥388 2.62 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.50 12.12 USD |
+1.94
|
€1.19B 1.37B USD | €15.00 17.32 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.19B 1.37B USD | 13.63 | €0.77 0.89 USD | ||
| Zigup Plc 21W.F | €5.20 6 USD |
0
|
€1.18B 1.37B USD | €9.00K 10.39K USD | €5.20 6 USD | €5.20 6 USD | €1.18B 1.37B USD | 12.09 | €0.43 0.5 USD | ||
| Wizz Air WZZZY | $3.30 — |
0
|
$1.37B — | $500.00 — | $3.30 — | $3.30 — | $1.37B — | 6.34 | $0.52 — | ||
| Kanadevia Corporation HZS.F | €7.03 8.11 USD |
-1.19
|
€1.18B 1.37B USD | €300.00 346.3 USD | €7.03 8.11 USD | €7.03 8.11 USD | €1.18B 1.37B USD | 19.52 | €0.36 0.42 USD | ||
| 2G Energy AG 2GB.F | €65.80 75.96 USD |
-1.64
|
€1.18B 1.36B USD | €920.00 1.06K USD | €65.80 75.96 USD | €65.80 75.96 USD | €1.18B 1.36B USD | 47.68 | €1.38 1.59 USD | ||
| Arlo Technologies, Inc. 2VI.F | €10.85 12.52 USD |
+1.5
|
€1.18B 1.36B USD | €20.00 23.09 USD | €10.85 12.52 USD | €10.85 12.52 USD | €1.18B 1.36B USD | 45.20 | €0.24 0.28 USD | ||
| Global Ship Lease, Inc. 37H.F | €32.66 37.7 USD |
-1.74
|
€1.18B 1.36B USD | €600.00 692.6 USD | €32.66 37.7 USD | €32.66 37.7 USD | €1.18B 1.36B USD | 3.59 | €9.08 10.48 USD | ||
| DFDS A/S 0RB3.IL | DKK 142.30 20.86 USD |
-1.25
|
DKK 9.27B 1.36B USD | DKK 96.00 14.08 USD | DKK 142.30 20.86 USD | DKK 144.20 21.14 USD | DKK 9.27B 1.36B USD | 4.36 | DKK 32.63 4.78 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
| FirstGroup FGROF | $2.50 — |
0
|
$1.36B — | $100.00 — | $2.50 — | $2.50 — | $1.36B — | 8.62 | $0.29 — | ||
| Nikkiso Co., Ltd. NKO.F | €18.00 20.78 USD |
+3.45
|
€1.17B 1.36B USD | €500.00 577.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €1.17B 1.36B USD | 16.07 | €1.12 1.29 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €58.60 67.64 USD |
-0.26
|
€1.17B 1.35B USD | €185.00 213.55 USD | €58.60 67.64 USD | €58.60 67.64 USD | €1.17B 1.35B USD | 16.55 | €3.54 4.09 USD | ||
| H&K AG MLHK.PA | €33.00 38.09 USD |
0
|
€1.17B 1.35B USD | €710.00 819.58 USD | €33.00 38.09 USD | €34.40 39.71 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
| Vossloh AG 0N2Z.IL | €63.50 73.3 USD |
-1.4
|
€1.17B 1.35B USD | €0.00 0 USD | €63.50 73.3 USD | €64.20 74.11 USD | €1.17B 1.35B USD | 22.35 | €2.84 3.28 USD | ||
| Okumura Corporation 1833.T | ¥5,540 37.4 USD |
+0.91
|
¥199B 1.34B USD | ¥91K 611.58 USD | ¥5,510 37.19 USD | ¥5,590 37.73 USD | ¥199B 1.34B USD | 10.82 | ¥512 3.45 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹4,666.10 56.45 USD |
+0.4
|
₹110.72B 1.34B USD | ₹3.69K 44.59 USD | ₹4,651.10 56.27 USD | ₹4,725.00 57.16 USD | ₹110.72B 1.34B USD | 44.82 | ₹104.10 1.26 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹4,660.00 56.38 USD |
+0.14
|
₹110.57B 1.34B USD | ₹520.00 6.29 USD | ₹4,652.05 56.28 USD | ₹4,726.05 57.18 USD | ₹110.57B 1.34B USD | 44.70 | ₹104.24 1.26 USD | ||
| Energizer Holdings, Inc. EGG.F | €16.90 19.51 USD |
+1.81
|
€1.16B 1.34B USD | €65.00 75.03 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.16B 1.34B USD | 7.13 | €2.37 2.74 USD | ||
| Century Wind Power Co Ltd 2072.TWO | NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,189 28.28 USD |
-0.69
|
¥197B 1.33B USD | ¥94K 633.18 USD | ¥4,184 28.24 USD | ¥4,237 28.6 USD | ¥197B 1.33B USD | 21.45 | ¥195 1.32 USD | ||
| Plejd AB (publ) 3CA.F | €101.30 116.93 USD |
-0.1
|
€1.15B 1.33B USD | €1.00 1.15 USD | €101.30 116.93 USD | €101.30 116.93 USD | €1.15B 1.33B USD | 56.59 | €1.79 2.07 USD | ||
| Insperity, Inc. ASF.F | €30.00 34.63 USD |
-5.06
|
€1.15B 1.32B USD | €107.00 123.51 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.15B 1.32B USD | 0 | -€0.59 -0.6 USD | ||
| KLN Logistics KRRYF | $0.73 — |
-32.5
|
$1.32B — | $29.00 — | $0.73 — | $0.73 — | $1.32B — | 7.28 | $0.10 — | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.10 17.43 USD |
+1.34
|
€1.14B 1.32B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.14B 1.32B USD | 6.59 | €2.29 2.64 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩57,300 43.25 USD |
+3.43
|
₩2T 1.31B USD | ₩104K 78.23 USD | ₩54,600 41.21 USD | ₩57,800 43.63 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €14.20 16.39 USD |
+5.19
|
€1.14B 1.31B USD | €15.00 17.32 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.14B 1.31B USD | 15.95 | €0.89 1.03 USD | ||
| BLS International Services Limited BLS.BO | ₹261.70 3.17 USD |
-0.34
|
₹107.78B 1.3B USD | ₹121.25K 1.47K USD | ₹261.45 3.16 USD | ₹269.10 3.26 USD | ₹107.78B 1.3B USD | 17.92 | ₹14.60 0.18 USD | ||
| FirstGroup plc FGROY | $2.39 — |
+1.7
|
$1.30B — | $1.07K — | $2.39 — | $2.60 — | $1.30B — | 8.24 | $0.29 — | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,650.00 19.96 USD |
+3.58
|
₹107.18B 1.3B USD | ₹16.63K 201.2 USD | ₹1,603.30 19.4 USD | ₹1,679.75 20.32 USD | ₹107.18B 1.3B USD | 41.97 | ₹39.31 0.48 USD | ||
| Noritake Co., Limited NO4.F | €20.40 23.55 USD |
-1.92
|
€1.12B 1.3B USD | €1.81K 2.09K USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.12B 1.3B USD | 14.78 | €1.38 1.59 USD | ||
| Toenec Corporation 1946.T | ¥2,062 13.92 USD |
+1.18
|
¥191B 1.29B USD | ¥125K 846.49 USD | ¥2,049 13.83 USD | ¥2,095 14.14 USD | ¥191B 1.29B USD | 10.75 | ¥192 1.29 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹897.00 10.85 USD |
+1.48
|
₹106.76B 1.29B USD | ₹285.65K 3.46K USD | ₹879.15 10.64 USD | ₹915.40 11.07 USD | ₹106.76B 1.29B USD | 25.75 | ₹34.83 0.42 USD | ||
| Afry AB B3Y1.F | €9.88 11.4 USD |
+0.82
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €9.88 11.4 USD | €9.88 11.4 USD | €1.12B 1.29B USD | 15.43 | €0.64 0.74 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥5,560 37.53 USD |
+3.73
|
¥191B 1.29B USD | ¥236K 1.59K USD | ¥5,450 36.79 USD | ¥5,650 38.14 USD | ¥191B 1.29B USD | 15.12 | ¥368 2.48 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹894.65 10.82 USD |
+1.32
|
₹106.48B 1.29B USD | ₹10.43K 126.15 USD | ₹878.90 10.63 USD | ₹915.00 11.07 USD | ₹106.48B 1.29B USD | 25.64 | ₹34.88 0.42 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,295.70 15.68 USD |
+4.5
|
₹106.35B 1.29B USD | ₹39.45K 477.32 USD | ₹1,249.60 15.12 USD | ₹1,296.90 15.69 USD | ₹106.35B 1.29B USD | 60.06 | ₹21.57 0.26 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
| Afry AB 0QUU.IL | SEK 110.10 10.75 USD |
-0.27
|
SEK 13.17B 1.29B USD | SEK 143.00 13.96 USD | SEK 110.00 10.74 USD | SEK 110.60 10.8 USD | SEK 13.17B 1.29B USD | 10.62 | SEK 10.36 1.01 USD | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.88 — |
+12.18
|
$1.28B — | $801.00 — | $0.88 — | $0.88 — | $1.28B — | 12.50 | $0.07 — | ||
| KITZ Corporation 6498.T | ¥2,182 14.73 USD |
+2.15
|
¥190B 1.28B USD | ¥340K 2.29K USD | ¥2,127 14.36 USD | ¥2,195 14.82 USD | ¥190B 1.28B USD | 16.55 | ¥132 0.89 USD | ||
| Tarkett S.A. 1T9.F | €16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
| Aegean Airlines AGZNF | $14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.47 | $1.90 — | ||
| Barloworld Limited BRL1.F | €5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
| Glory Ltd. 3O5.F | €21.20 24.47 USD |
+1.92
|
€1.10B 1.27B USD | €228.00 263.19 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.10B 1.27B USD | 14.22 | €1.49 1.72 USD | ||
| Forbo Holding AG FORN.SW | CHF 712.00 893.01 USD |
0
|
CHF 1.01B 1.27B USD | CHF 1.58K 1.98K USD | CHF 698.00 875.45 USD | CHF 716.00 898.03 USD | CHF 1.01B 1.27B USD | 14.59 | CHF 48.77 61.17 USD | ||
| CS Wind Corporation 112610.KS | ₩40,350 30.46 USD |
-1.34
|
₩2T 1.26B USD | ₩272K 205.61 USD | ₩40,100 30.27 USD | ₩41,750 31.51 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 2,720.00 0.17 USD |
+0.74
|
IDR 19.74T 1.26B USD | IDR 2.95M 188.7 USD | IDR 2,640.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 19.74T 1.26B USD | 5.63 | IDR 483.03 0.03 USD | ||
| ICF International, Inc. G6V.F | €60.00 69.26 USD |
+1.69
|
€1.09B 1.25B USD | €27.00 31.17 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.09B 1.25B USD | 14.92 | €4.02 4.64 USD | ||
| Heartland Express, Inc. HLX.F | €14.00 16.16 USD |
+2.94
|
€1.08B 1.25B USD | €68.00 78.49 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.08B 1.25B USD | 0 | -€0.48 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||