Page de résultat 63 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Basin Shipping Limited OYD.F | $0.28 0.3 USD |
-1.57
|
$1.51B 1.65B USD | $2K 2.19K USD | $0.27 0.3 USD | $0.28 0.3 USD | $1.51B 1.65B USD | 13.80 | $0.02 0.02 USD | |
| Batu Kawan Berhad 1899.KL | $19.74 4.2 USD |
0
|
$7.75B 1.65B USD | $1.9K 404 USD | $19.74 4.2 USD | $19.74 4.2 USD | $7.75B 1.65B USD | 23.50 | $0.84 0.18 USD | |
| Forbo Holding AG FBOHF | $1,141 — |
+6.14
|
$1.64B — | $15 — | $1,141 — | $1,141 — | $1.64B — | 14.32 | $79.64 — | |
| H&E Equipment Services, Inc. H6P.F | $40.6 44.38 USD |
+0.5
|
$1.5B 1.64B USD | $101 110.41 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.5B 1.64B USD | 9.33 | $4.35 4.76 USD | |
| VSE Corporation VS3.F | $81.5 89.09 USD |
-0.61
|
$1.5B 1.64B USD | $12 13.12 USD | $80.5 88 USD | $80.5 88 USD | $1.5B 1.64B USD | 27.44 | $2.97 3.25 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $880 52.11 USD |
0
|
$27.68B 1.64B USD | $0 0 USD | $880 52.11 USD | $880 52.11 USD | $27.68B 1.64B USD | 14.30 | $61.51 3.64 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $32.2 35.2 USD |
+1.9
|
$1.5B 1.64B USD | $18 19.68 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.5B 1.64B USD | 3.19 | $10.08 11.02 USD | |
| Russel Metals RUSMF | $27.02 — |
0
|
$1.64B — | $300 — | $27.02 — | $27.02 — | $1.64B — | 9.31 | $2.9 — | |
| Konica Minolta KNCAF | $3.3 — |
0
|
$1.63B — | $100 — | $3.3 — | $3.3 — | $1.63B — | 55.00 | $0.06 — | |
| Helios Technologies, Inc. SH7.F | $44.6 48.75 USD |
-0.45
|
$1.49B 1.63B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.49B 1.63B USD | 48.47 | $0.92 1.01 USD | |
| Viohalco S.A. VIO.BR | $5.73 6.26 USD |
-1.21
|
$1.49B 1.62B USD | $5.51K 6.02K USD | $5.73 6.26 USD | $5.81 6.35 USD | $1.49B 1.62B USD | 30.15 | $0.19 0.21 USD | |
| Hino Motors, Ltd. HMO.F | $2.5 2.73 USD |
+0.81
|
$1.48B 1.62B USD | $29K 31.7K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.48B 1.62B USD | 14.70 | $0.17 0.19 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $370 35.49 USD |
+0.82
|
$16.87B 1.62B USD | $1.98K 190.22 USD | $366 35.11 USD | $371 35.59 USD | $16.87B 1.62B USD | 3.24 | $113.88 10.92 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $32.79K 3.15K USD | $146.6 14.06 USD | $149.2 14.31 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $388.5 37.27 USD |
+0.39
|
$16.8B 1.61B USD | $7.43K 713.03 USD | $387 37.12 USD | $391.5 37.56 USD | $16.8B 1.61B USD | 3.41 | $113.89 10.93 USD | |
| DFDS A/S 29K.F | $26.32 28.77 USD |
-1.13
|
$1.47B 1.6B USD | $31 33.89 USD | $26.32 28.77 USD | $26.32 28.77 USD | $1.47B 1.6B USD | 8.43 | $3.12 3.41 USD | |
| Ameresco, Inc. 4AM.F | $28.6 31.26 USD |
-2.32
|
$1.47B 1.6B USD | $150 163.97 USD | $29.42 32.16 USD | $29.42 32.16 USD | $1.47B 1.6B USD | 28.03 | $1.02 1.11 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,420 16.34 USD |
-0.41
|
$237.09B 1.6B USD | $105.1K 709.45 USD | $2,414 16.3 USD | $2,429.5 16.4 USD | $237.09B 1.6B USD | 14.75 | $164.03 1.11 USD | |
| Fuji Corporation 6134.T | $2,562 17.29 USD |
+1.45
|
$236.7B 1.6B USD | $204.5K 1.38K USD | $2,525 17.04 USD | $2,568.5 17.34 USD | $236.7B 1.6B USD | 23.16 | $110.62 0.75 USD | |
| OEM International AB (publ) OEM-B.ST | $118 11.52 USD |
-0.84
|
$16.36B 1.6B USD | $14.8K 1.44K USD | $117 11.42 USD | $118.8 11.6 USD | $16.36B 1.6B USD | 27.76 | $4.25 0.41 USD | |
| Altair ATCD | $1,350 — |
+0.75
|
$1.59B — | $1 — | $1,350 — | $1,350 — | $1.59B — | 0 | $0 — | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $33.75 36.89 USD |
-0.88
|
$1.46B 1.59B USD | $3 3.28 USD | $33.75 36.89 USD | $33.75 36.89 USD | $1.46B 1.59B USD | 3.34 | $10.09 11.03 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,644 17.85 USD |
+0.11
|
$235.47B 1.59B USD | $242K 1.63K USD | $2,625 17.72 USD | $2,679 18.08 USD | $235.47B 1.59B USD | 52.41 | $50.44 0.34 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.19 0.21 USD |
-1.53
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.45B 1.59B USD | 0 | -$0.11 -0.1 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $42.4 46.35 USD |
-5.31
|
$1.45B 1.58B USD | $8 8.75 USD | $42.4 46.35 USD | $44.8 48.97 USD | $1.45B 1.58B USD | 0 | -$1.37 -1.4 USD | |
| RHI Magnesita India Limited RHIM.BO | $631.6 7.64 USD |
-0.87
|
$130.43B 1.58B USD | $10.08K 121.99 USD | $627.6 7.59 USD | $643.3 7.78 USD | $130.43B 1.58B USD | 0 | -$4.91 -0.05 USD | |
| RHI Magnesita India Limited RHIM.NS | $630.45 7.63 USD |
-0.99
|
$130.27B 1.58B USD | $131.32K 1.59K USD | $628 7.6 USD | $642.7 7.78 USD | $130.27B 1.58B USD | 0 | -$4.9 -0.05 USD | |
| Cargojet CGJTF | $95.7 — |
0
|
$1.58B — | $100 — | $95.7 — | $95.7 — | $1.58B — | 55.63 | $1.72 — | |
| Exchange Income EIFZF | $33.02 — |
0
|
$1.57B — | $287 — | $33.02 — | $33.18 — | $1.57B — | 17.47 | $1.89 — | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
-0.66
|
$1.44B 1.57B USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.44B 1.57B USD | 0 | -$0.05 -0.05 USD | |
| Hanwa Co., Ltd. HW4.F | $34.8 38.04 USD |
-1.14
|
$1.43B 1.57B USD | $15 16.4 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.43B 1.57B USD | 4.69 | $7.41 8.1 USD | |
| Alliance Global ALGGF | $0.1799 — |
+3.51
|
$1.57B — | $5.33K — | $0.17 — | $0.1799 — | $1.57B — | 4.38 | $0.04 — | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,680 24.84 USD |
+1.46
|
$232.07B 1.57B USD | $335K 2.26K USD | $3,645 24.6 USD | $3,700 24.98 USD | $232.07B 1.57B USD | 14.13 | $260.42 1.76 USD | |
| Upwork Inc. U2PW34.SA | $11.29 2.29 USD |
0
|
$7.71B 1.56B USD | $0 0 USD | $11.29 2.29 USD | $11.29 2.29 USD | $7.71B 1.56B USD | 30.51 | $0.37 0.07 USD | |
| Hino Motors HINOY | $27.13 — |
0
|
$1.56B — | $2 — | $27.13 — | $27.13 — | $1.56B — | 14.58 | $1.86 — | |
| The Greenbrier Companies, Inc. G90.F | $45.2 49.41 USD |
-0.44
|
$1.42B 1.55B USD | $20 21.86 USD | $45 49.19 USD | $45.2 49.41 USD | $1.42B 1.55B USD | 14.30 | $3.16 3.45 USD | |
| Bodycote BYPLF | $8.35 — |
+6.37
|
$1.55B — | $1.1K — | $8.35 — | $8.35 — | $1.55B — | 14.64 | $0.57 — | |
| Mitie MITFF | $1.2 — |
-9.09
|
$1.54B — | $120 — | $1.2 — | $1.2 — | $1.54B — | 10.00 | $0.12 — | |
| Beijing Capital International Airport Company Limited BJCHY | $1.58 — |
0
|
$1.54B — | $29 — | $1.58 — | $1.58 — | $1.54B — | 0 | -$0.25 — | |
| Morgan Sindall Group plc 0KN.F | $30.4 33.23 USD |
-0.65
|
$1.41B 1.54B USD | $65 71.05 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.41B 1.54B USD | 10.23 | $2.97 3.25 USD | |
| Beijing Capital International Airport Company BJCHF | $0.33 — |
0
|
$1.54B — | $7.5K — | $0.33 — | $0.3699 — | $1.54B — | 0 | -$0.05 — | |
| Bravida Holding AB (publ) BV0.F | $6.82 7.45 USD |
-1.3
|
$1.41B 1.54B USD | $70 76.52 USD | $6.82 7.45 USD | $6.9 7.54 USD | $1.41B 1.54B USD | 13.63 | $0.5 0.55 USD | |
| Veidekke ASA 0GF6.IL | $115.4 11.07 USD |
+0.87
|
$15.99B 1.53B USD | $286 27.44 USD | $114.6 10.99 USD | $114.6 10.99 USD | $15.99B 1.53B USD | 14.98 | $7.7 0.74 USD | |
| PROG Holdings, Inc. AZD.F | $32.4 35.42 USD |
-1.82
|
$1.4B 1.53B USD | $70 76.52 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.4B 1.53B USD | 14.02 | $2.31 2.53 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $136.25 0.16 USD |
-3.71
|
$1.29T 1.53B USD | $63.55K 75.12 USD | $134 0.16 USD | $144 0.17 USD | $1.29T 1.53B USD | 0 | -$0.1 -0.0001 USD | |
| CS Wind Corporation 112610.KS | $48,750 36.8 USD |
+8.45
|
$2.02T 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Dürr Aktiengesellschaft DURYY | $4.4 — |
0
|
$1.52B — | $1K — | $4.4 — | $4.4 — | $1.52B — | 13.33 | $0.33 — | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $2,195 14.82 USD |
+1.01
|
$225.51B 1.52B USD | $386.9K 2.61K USD | $2,164 14.61 USD | $2,203 14.87 USD | $225.51B 1.52B USD | 39.61 | $55.41 0.37 USD | |
| V2X, Inc. 1V1.F | $44.2 48.32 USD |
-0.9
|
$1.39B 1.52B USD | $11 12.02 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.39B 1.52B USD | 0 | -$0.11 -0.1 USD | |
| Dürr Aktiengesellschaft DUE.F | $19.98 21.84 USD |
+0.1
|
$1.39B 1.52B USD | $710 776.13 USD | $19.98 21.84 USD | $19.98 21.84 USD | $1.39B 1.52B USD | 13.14 | $1.52 1.66 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $4,010 27.07 USD |
-0.25
|
$224.47B 1.52B USD | $78.4K 529.22 USD | $3,965 26.76 USD | $4,020 27.14 USD | $224.47B 1.52B USD | 14.49 | $276.58 1.87 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,506 23.67 USD |
-0.23
|
$224.28B 1.51B USD | $193.4K 1.31K USD | $3,476 23.46 USD | $3,511 23.7 USD | $224.28B 1.51B USD | 14.82 | $236.49 1.6 USD | |
| Praj Industries Limited PRAJIND.BO | $678.6 8.21 USD |
-1.59
|
$124.74B 1.51B USD | $41.89K 506.78 USD | $677.05 8.19 USD | $696.85 8.43 USD | $124.74B 1.51B USD | 43.92 | $15.45 0.19 USD | |
| Nolato AB (publ) NBF.F | $5.03 5.5 USD |
+0.3
|
$1.38B 1.51B USD | $50 54.66 USD | $5.07 5.54 USD | $5.07 5.54 USD | $1.38B 1.51B USD | 33.53 | $0.15 0.16 USD | |
| Dürr Aktiengesellschaft DUE.VI | $19.91 21.76 USD |
-0.55
|
$1.38B 1.51B USD | $0 0 USD | $19.91 21.76 USD | $20.06 21.93 USD | $1.38B 1.51B USD | 13.09 | $1.52 1.66 USD | |
| Kanematsu Corporation 8020.T | $2,670 18.02 USD |
+0.38
|
$223.1B 1.51B USD | $346.3K 2.34K USD | $2,641 17.83 USD | $2,673 18.04 USD | $223.1B 1.51B USD | 9.64 | $276.91 1.87 USD | |
| Fuji Corporation F5M.F | $14.4 15.74 USD |
+0.7
|
$1.37B 1.5B USD | $278 303.89 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.37B 1.5B USD | 22.15 | $0.65 0.71 USD | |
| Citizen Watch CHCLY | $30.65 — |
+5.15
|
$1.49B — | $1.68K — | $30.65 — | $30.65 — | $1.49B — | 10.01 | $3.06 — | |
| Dürr Aktiengesellschaft DUEB.F | $3.84 4.2 USD |
-1.54
|
$1.36B 1.49B USD | $800 874.51 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.36B 1.49B USD | 12.79 | $0.3 0.33 USD | |
| Tsubakimoto Chain Co. 6371.T | $6,160 41.58 USD |
+0.33
|
$220.85B 1.49B USD | $68K 459.02 USD | $6,090 41.11 USD | $6,170 41.65 USD | $220.85B 1.49B USD | 12.04 | $511.46 3.45 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Steelcase Inc. GJB.F | $11.9 13.01 USD |
-1.65
|
$1.36B 1.49B USD | $450 491.91 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.36B 1.49B USD | 16.76 | $0.71 0.78 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $21 22.96 USD |
+0.96
|
$1.35B 1.48B USD | $118 128.99 USD | $21 22.96 USD | $21 22.96 USD | $1.35B 1.48B USD | 13.81 | $1.52 1.66 USD | |
| Veidekke ASA VK4.F | $9.86 10.78 USD |
-1
|
$1.35B 1.47B USD | $200 218.63 USD | $10.1 11.04 USD | $10.24 11.19 USD | $1.35B 1.47B USD | 12.64 | $0.78 0.85 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| Okuma Corporation 6103.T | $7,184 48.49 USD |
+0.94
|
$217.27B 1.47B USD | $185.6K 1.25K USD | $7,070 47.72 USD | $7,237 48.85 USD | $217.27B 1.47B USD | 11.40 | $629.85 4.25 USD | |
| Bufab AB (publ) BUFAB.ST | $396 38.65 USD |
+1.8
|
$15.01B 1.46B USD | $20.58K 2.01K USD | $386.4 37.72 USD | $396 38.65 USD | $15.01B 1.46B USD | 29.16 | $13.58 1.33 USD | |
| First Tractor Company Limited FIRRY | $4.19 — |
-11.42
|
$1.46B — | $189 — | $4.19 — | $4.19 — | $1.46B — | 3.46 | $1.21 — | |
| Bufab AB (publ) 29B.F | $34.32 37.52 USD |
+1.54
|
$1.33B 1.45B USD | $695 759.73 USD | $34.32 37.52 USD | $34.32 37.52 USD | $1.33B 1.45B USD | 28.36 | $1.21 1.32 USD | |
| S-1 Corporation 012750.KS | $56,900 42.95 USD |
-0.35
|
$1.92T 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $306.2 44.9 USD |
-0.46
|
$9.89B 1.45B USD | $174.28K 25.55K USD | $304.6 44.66 USD | $308 45.16 USD | $9.89B 1.45B USD | 2.13 | $143.14 20.99 USD | |
| Ushio UHOIF | $13.68 — |
0
|
$1.45B — | $4.89K — | $13.68 — | $13.68 — | $1.45B — | 20.71 | $0.66 — | |
| Upwork Inc. UP2.F | $9.76 10.66 USD |
+0.21
|
$1.32B 1.45B USD | $100 109.31 USD | $9.76 10.66 USD | $9.76 10.66 USD | $1.32B 1.45B USD | 30.48 | $0.32 0.35 USD | |
| Apogee Enterprises, Inc. ANP.F | $59.5 65.04 USD |
+8.18
|
$1.32B 1.45B USD | $60 65.59 USD | $55 60.12 USD | $60.5 66.13 USD | $1.32B 1.45B USD | 14.13 | $4.21 4.6 USD | |
| Ushio Inc. 6925.T | $2,092.5 14.12 USD |
+0.07
|
$213.4B 1.44B USD | $294.4K 1.99K USD | $2,067.5 13.96 USD | $2,095 14.14 USD | $213.4B 1.44B USD | 19.85 | $105.39 0.71 USD | |
| Rai Way S.p.A. 4RW.F | $4.89 5.34 USD |
-1.61
|
$1.32B 1.44B USD | $1K 1.09K USD | $4.89 5.34 USD | $4.89 5.34 USD | $1.32B 1.44B USD | 15.26 | $0.32 0.35 USD | |
| Okamura Corporation 7994.T | $2,243 15.14 USD |
+2.09
|
$212.29B 1.43B USD | $301.2K 2.03K USD | $2,203 14.87 USD | $2,247 15.17 USD | $212.29B 1.43B USD | 10.47 | $214.21 1.45 USD | |
| MMTC Limited MMTC.BO | $78.88 0.95 USD |
-3.4
|
$118.32B 1.43B USD | $686.85K 8.31K USD | $77.73 0.94 USD | $82.18 0.99 USD | $118.32B 1.43B USD | 61.62 | $1.28 0.02 USD | |
| MEITEC MEITF | $18.53 — |
-0.91
|
$1.43B — | $283.6K — | $18.53 — | $18.53 — | $1.43B — | 17.81 | $1.04 — | |
| CKD Corporation 6407.T | $3,155 21.3 USD |
-0.63
|
$210.65B 1.42B USD | $167.6K 1.13K USD | $3,130 21.13 USD | $3,190 21.53 USD | $210.65B 1.42B USD | 25.21 | $125.1 0.84 USD | |
| CJ Logistics Corporation 000120.KS | $94,200 71.11 USD |
-1.88
|
$1.88T 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $16.82 18.39 USD |
0
|
$1.29B 1.41B USD | $73 79.8 USD | $16.88 18.45 USD | $16.88 18.45 USD | $1.29B 1.41B USD | 22.13 | $0.76 0.83 USD | |
| Dampskibsselskabet Norden A/S D69.F | $40.7 44.49 USD |
+2.16
|
$1.29B 1.41B USD | $250 273.28 USD | $40.7 44.49 USD | $40.7 44.49 USD | $1.29B 1.41B USD | 4.44 | $9.15 10 USD | |
| Tsubakimoto Chain Co. TSB.F | $35.2 38.48 USD |
0
|
$1.29B 1.41B USD | $112 122.43 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.29B 1.41B USD | 11.77 | $2.99 3.27 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| Genuit Group plc 0P5.F | $5.05 5.52 USD |
0
|
$1.28B 1.4B USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.28B 1.4B USD | 28.05 | $0.18 0.2 USD | |
| Troax Group AB (publ) TROAX.ST | $240 23.43 USD |
+1.69
|
$14.36B 1.4B USD | $19.38K 1.89K USD | $233.5 22.79 USD | $241 23.52 USD | $14.36B 1.4B USD | 38.09 | $6.3 0.61 USD | |
| Konica Minolta, Inc. KPI1.F | $2.54 2.78 USD |
-0.47
|
$1.28B 1.4B USD | $1.37K 1.5K USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.28B 1.4B USD | 50.85 | $0.05 0.05 USD | |
| AF Gruppen ASA AF8.F | $11.54 12.61 USD |
+1.58
|
$1.28B 1.4B USD | $400 437.25 USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.28B 1.4B USD | 25.64 | $0.45 0.49 USD | |
| Distribution Solutions Group, Inc. LW2.F | $27.2 29.73 USD |
-2.16
|
$1.27B 1.39B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.27B 1.39B USD | 0 | -$0.42 -0.4 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $34.65 37.88 USD |
+0.58
|
$1.27B 1.39B USD | $747 816.57 USD | $34.7 37.93 USD | $35.05 38.31 USD | $1.27B 1.39B USD | 21.25 | $1.63 1.78 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.84 18.41 USD |
+0.84
|
$1.27B 1.39B USD | $300 327.94 USD | $16.66 18.21 USD | $16.84 18.41 USD | $1.27B 1.39B USD | 76.54 | $0.22 0.24 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,755.3 21.24 USD |
-1.03
|
$114.39B 1.38B USD | $9.23K 111.69 USD | $1,740.85 21.06 USD | $1,817.75 21.99 USD | $114.39B 1.38B USD | 21.23 | $82.65 1 USD | |
| Troax Group AB (publ) 5TOA.F | $21 22.96 USD |
+0.96
|
$1.27B 1.38B USD | $2 2.19 USD | $20.5 22.41 USD | $21 22.96 USD | $1.27B 1.38B USD | 37.50 | $0.56 0.61 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.86 18.43 USD |
+0.36
|
$1.26B 1.38B USD | $0 0 USD | $16.86 18.43 USD | $16.88 18.45 USD | $1.26B 1.38B USD | 76.63 | $0.22 0.24 USD | |
| Cera Sanitaryware Limited CERA.BO | $8,759.15 105.97 USD |
-2.6
|
$113.92B 1.38B USD | $1.74K 20.99 USD | $8,665.2 104.83 USD | $9,294.6 112.45 USD | $113.92B 1.38B USD | 47.74 | $183.46 2.22 USD | |
| AF Gruppen ASA AFG.OL | $132.4 12.7 USD |
+0.3
|
$14.36B 1.38B USD | $2.45K 235.41 USD | $131.4 12.6 USD | $133 12.76 USD | $14.36B 1.38B USD | 26.16 | $5.06 0.49 USD | |
| Cera Sanitaryware Limited CERA.NS | $8,755.3 105.92 USD |
-2.67
|
$113.87B 1.38B USD | $71.04K 859.48 USD | $8,654.1 104.7 USD | $9,294.95 112.45 USD | $113.87B 1.38B USD | 47.71 | $183.51 2.22 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.05 8.8 USD |
0
|
$1.26B 1.38B USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.26B 1.38B USD | 73.18 | $0.11 0.12 USD | |
| Konica Minolta, Inc. KNCAY | $5.48 — |
0
|
$1.38B — | $3.4K — | $5.48 — | $5.51 — | $1.38B — | 49.81 | $0.11 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||