Page de résultat 63 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KITZ Corporation
6498.T
JP
|
¥1,817 11.2 USD |
-0.22
|
¥158B 974.82M USD | ¥196K 1.21K USD | ¥1,810 11.16 USD | ¥1,850 11.41 USD | ¥158B 974.82M USD | 12.32 | ¥147 0.91 USD | ||
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,969 18.31 USD |
-2.34
|
¥158B 972.72M USD | ¥137K 846.61 USD | ¥2,900 17.88 USD | ¥3,010 18.56 USD | ¥158B 972.72M USD | 12.17 | ¥244 1.5 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,455 21.3 USD |
+3.13
|
¥157B 968.5M USD | ¥133K 822.56 USD | ¥3,405 21 USD | ¥3,500 21.58 USD | ¥157B 968.5M USD | 13.84 | ¥250 1.54 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€15.70 18.12 USD |
+0.64
|
€837.59M 966.86M USD | €48.00 55.41 USD | €15.70 18.12 USD | €15.70 18.12 USD | €837.59M 966.86M USD | 27.54 | €0.57 0.66 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,495 27.72 USD |
+1.01
|
¥157B 965.06M USD | ¥94K 580.23 USD | ¥4,390 27.07 USD | ¥4,500 27.75 USD | ¥157B 965.06M USD | 10.25 | ¥438 2.7 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.12 13.99 USD |
0
|
€835.05M 963.92M USD | €0.00 0 USD | €12.12 13.99 USD | €12.12 13.99 USD | €835.05M 963.92M USD | 14.42 | €0.84 0.97 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€12.12 13.99 USD |
+4.3
|
€835.05M 963.92M USD | €250.00 288.58 USD | €12.12 13.99 USD | €12.12 13.99 USD | €835.05M 963.92M USD | 14.96 | €0.81 0.94 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,174.85 62.61 USD |
-0.57
|
₹79.66B 963.71M USD | ₹366.00 4.43 USD | ₹5,072.60 61.37 USD | ₹5,185.75 62.74 USD | ₹79.66B 963.71M USD | 41.55 | ₹124.52 1.51 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.13 USD |
-0.86
|
€834.66M 963.47M USD | €350.00 404.02 USD | €0.12 0.13 USD | €0.12 0.13 USD | €834.66M 963.47M USD | 5.75 | €0.02 0.02 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,154.50 62.36 USD |
-0.26
|
₹79.34B 959.92M USD | ₹6.17K 74.61 USD | ₹5,072.00 61.36 USD | ₹5,199.00 62.9 USD | ₹79.34B 959.92M USD | 41.39 | ₹124.52 1.51 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,828 11.27 USD |
-0.98
|
¥155B 956.09M USD | ¥98K 604.28 USD | ¥1,817 11.2 USD | ¥1,850 11.41 USD | ¥155B 956.09M USD | 14.63 | ¥125 0.77 USD | ||
Avon
AVNBF
US
|
$32.70 — |
0
|
$955.67M — | $84.00 — | $31.20 — | $31.20 — | $955.67M — | 31.44 | $1.04 — |
|
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.20 8.31 USD |
-5.88
|
€827.65M 955.38M USD | €3.50K 4.04K USD | €7.20 8.31 USD | €7.20 8.31 USD | €827.65M 955.38M USD | 0 | -€1.66 -1.9 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,602 16.04 USD |
-0.31
|
¥155B 954.28M USD | ¥222K 1.37K USD | ¥2,585 15.94 USD | ¥2,654 16.36 USD | ¥155B 954.28M USD | 13.88 | ¥187 1.16 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,073 12.78 USD |
-2.77
|
¥155B 953.63M USD | ¥122K 751.04 USD | ¥2,050 12.64 USD | ¥2,140 13.2 USD | ¥155B 953.63M USD | 15.26 | ¥136 0.84 USD | ||
Morgan Advanced Materials
MCRUF
US
|
$3.45 — |
0
|
$953.63M — | $1.50K — | $3.45 — | $3.45 — | $953.63M — | 0 | -$0.03 — |
|
|
Safe Bulkers, Inc.
SBL.F
DE
|
€7.25 8.37 USD |
+3.57
|
€825.29M 952.66M USD | €740.00 854.21 USD | €7.25 8.37 USD | €7.25 8.37 USD | €825.29M 952.66M USD | 11.32 | €0.64 0.74 USD | ||
LX International Corp.
001120.KS
KR
|
₩35,050 26.46 USD |
+1.3
|
₩1T 951.6M USD | ₩368K 278.09 USD | ₩34,350 25.93 USD | ₩35,700 26.95 USD | ₩1T 951.6M USD | 0 | ₩0 0 USD | ||
Logwin AG
TGHN.F
DE
|
€286.00 330.14 USD |
+0.7
|
€823.46M 950.54M USD | €1.00 1.15 USD | €286.00 330.14 USD | €286.00 330.14 USD | €823.46M 950.54M USD | 14.67 | €19.49 22.5 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,314 8.1 USD |
+0.92
|
¥154B 949.17M USD | ¥152K 934.79 USD | ¥1,298 8 USD | ¥1,318 8.13 USD | ¥154B 949.17M USD | 14.31 | ¥92 0.57 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€9.00 10.39 USD |
+1.69
|
€820.80M 947.48M USD | €360.00 415.56 USD | €9.00 10.39 USD | €9.15 10.56 USD | €820.80M 947.48M USD | 0 | -€0.31 -0.3 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€20.20 23.32 USD |
0
|
€819.47M 945.94M USD | €120.00 138.52 USD | €20.20 23.32 USD | €20.20 23.32 USD | €819.47M 945.94M USD | 7.08 | €2.85 3.29 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹807.75 9.77 USD |
-0.69
|
₹78.16B 945.59M USD | ₹2.88K 34.79 USD | ₹800.90 9.69 USD | ₹811.20 9.81 USD | ₹78.16B 945.59M USD | 7.00 | ₹115.35 1.4 USD | ||
Logwin AG
TGHN.DE
DE
|
€284.00 327.83 USD |
0
|
€817.70M 943.9M USD | €22.00 25.4 USD | €280.00 323.21 USD | €286.00 330.14 USD | €817.70M 943.9M USD | 14.67 | €19.35 22.34 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹806.00 9.75 USD |
-0.81
|
₹77.99B 943.54M USD | ₹18.26K 220.86 USD | ₹800.60 9.69 USD | ₹813.00 9.84 USD | ₹77.99B 943.54M USD | 6.98 | ₹115.35 1.4 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,183 13.46 USD |
-1.22
|
¥153B 942.11M USD | ¥91K 562.97 USD | ¥2,080 12.83 USD | ¥2,210 13.63 USD | ¥153B 942.11M USD | 11.33 | ¥193 1.19 USD | ||
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹743.70 9 USD |
-1.31
|
₹77.63B 939.16M USD | ₹13.40K 162.11 USD | ₹740.00 8.95 USD | ₹753.10 9.11 USD | ₹77.63B 939.16M USD | 16.67 | ₹44.60 0.54 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€35.20 40.63 USD |
+1.15
|
€811.12M 936.31M USD | €150.00 173.15 USD | €34.80 40.17 USD | €35.20 40.63 USD | €811.12M 936.31M USD | 81.86 | €0.43 0.5 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.25 9.52 USD |
-3.51
|
€810.79M 935.93M USD | €23.00 26.55 USD | €8.25 9.52 USD | €8.40 9.7 USD | €810.79M 935.93M USD | 17.18 | €0.48 0.55 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥938 5.78 USD |
-2.49
|
¥152B 935.77M USD | ¥684K 4.22K USD | ¥921 5.68 USD | ¥973 6 USD | ¥152B 935.77M USD | 14.29 | ¥66 0.4 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — |
|
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 40.00 1.13 USD |
+2.56
|
THB 33.15B 932.75M USD | THB 4.86M 136.7K USD | THB 39.00 1.1 USD | THB 40.75 1.15 USD | THB 33.15B 932.75M USD | 3.79 | THB 10.55 0.3 USD | ||
Graham Corporation
781.F
DE
|
€68.70 79.3 USD |
0
|
€806.40M 930.85M USD | €7.00 8.08 USD | €68.70 79.3 USD | €69.40 80.11 USD | €806.40M 930.85M USD | 69.39 | €0.99 1.14 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,151.00 13.93 USD |
+2.11
|
₹76.78B 928.92M USD | ₹52.13K 630.7 USD | ₹1,122.80 13.58 USD | ₹1,165.60 14.1 USD | ₹76.78B 928.92M USD | 163.26 | ₹7.05 0.09 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€27.00 31.17 USD |
-1.46
|
€802.07M 925.86M USD | €150.00 173.15 USD | €26.80 30.94 USD | €27.60 31.86 USD | €802.07M 925.86M USD | 19.28 | €1.40 1.62 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,415.00 29.22 USD |
+0.83
|
₹76.35B 923.75M USD | ₹34.01K 411.45 USD | ₹2,368.70 28.66 USD | ₹2,429.00 29.39 USD | ₹76.35B 923.75M USD | 19.08 | ₹126.57 1.53 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,807 17.31 USD |
+0.68
|
¥150B 923.4M USD | ¥117K 720.82 USD | ¥2,767 17.06 USD | ¥2,821 17.39 USD | ¥150B 923.4M USD | 26.88 | ¥104 0.64 USD | ||
Algoma Central
AGMJF
US
|
$22.68 — |
0
|
$920.08M — | $100.00 — | $22.68 — | $22.68 — | $920.08M — | 6.85 | $3.31 — |
|
|
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,402.90 29.07 USD |
+0.29
|
₹75.97B 919.12M USD | ₹1.68K 20.31 USD | ₹2,369.30 28.66 USD | ₹2,423.30 29.32 USD | ₹75.97B 919.12M USD | 18.98 | ₹126.57 1.53 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€12.06 13.92 USD |
0
|
€793.16M 915.57M USD | €0.00 0 USD | €12.06 13.92 USD | €12.06 13.92 USD | €793.16M 915.57M USD | 17.47 | €0.69 0.8 USD | ||
2G Energy AG
2GB.F
DE
|
€44.20 51.02 USD |
+0.68
|
€792.95M 915.33M USD | €10.00 11.54 USD | €44.20 51.02 USD | €44.26 51.09 USD | €792.95M 915.33M USD | 68.00 | €0.65 0.75 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€27.00 31.17 USD |
+0.75
|
€789.08M 910.86M USD | €53.00 61.18 USD | €27.00 31.17 USD | €27.00 31.17 USD | €789.08M 910.86M USD | 30.33 | €0.89 1.03 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€17.20 19.85 USD |
-8.02
|
€788.21M 909.86M USD | €250.00 288.58 USD | €17.20 19.85 USD | €17.20 19.85 USD | €788.21M 909.86M USD | 18.90 | €0.91 1.05 USD | ||
Costain Group PLC
5JY.F
DE
|
€3.02 3.49 USD |
-2.58
|
€788.01M 909.63M USD | €1.50K 1.73K USD | €3.02 3.49 USD | €3.06 3.53 USD | €788.01M 909.63M USD | 17.76 | €0.17 0.2 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€13.16 15.19 USD |
-0.9
|
€787.56M 909.11M USD | €100.00 115.43 USD | €13.16 15.19 USD | €13.16 15.19 USD | €787.56M 909.11M USD | 263.19 | €0.05 0.06 USD | ||
Genuit Group plc
0P5.F
DE
|
€3.12 3.6 USD |
0
|
€786.52M 907.9M USD | €360.00 415.56 USD | €3.12 3.6 USD | €3.12 3.6 USD | €786.52M 907.9M USD | 20.80 | €0.15 0.17 USD | ||
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.47 0.54 USD |
+0.86
|
€786.41M 907.78M USD | €205.00 236.64 USD | €0.47 0.54 USD | €0.47 0.54 USD | €786.41M 907.78M USD | 9.35 | €0.05 0.06 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹362.60 4.39 USD |
-0.37
|
₹74.88B 905.89M USD | ₹22.68K 274.43 USD | ₹362.60 4.39 USD | ₹369.40 4.47 USD | ₹74.88B 905.89M USD | 0 | -₹17.12 -0.2 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,058.55 12.81 USD |
-1.31
|
₹74.59B 902.36M USD | ₹2.98K 36.02 USD | ₹1,051.25 12.72 USD | ₹1,073.00 12.98 USD | ₹74.59B 902.36M USD | 18.16 | ₹58.29 0.71 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,058.30 12.8 USD |
-1.27
|
₹74.57B 902.15M USD | ₹15.56K 188.26 USD | ₹1,051.10 12.72 USD | ₹1,078.00 13.04 USD | ₹74.57B 902.15M USD | 18.50 | ₹57.18 0.69 USD | ||
Kelly Services
KELYB
US
|
$25.88 — |
0
|
$901.69M — | $97.00 — | $25.88 — | $25.88 — | $901.69M — | 0 | -$3.58 — |
|
|
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹366.10 4.43 USD |
-0.89
|
₹74.30B 898.95M USD | ₹53.82K 651.12 USD | ₹362.00 4.38 USD | ₹370.15 4.48 USD | ₹74.30B 898.95M USD | 29.17 | ₹12.55 0.15 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹406.35 4.92 USD |
+1.22
|
₹74.28B 898.71M USD | ₹15.78K 190.86 USD | ₹400.90 4.85 USD | ₹415.05 5.02 USD | ₹74.28B 898.71M USD | 40.92 | ₹9.93 0.12 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹366.00 4.43 USD |
-1.05
|
₹74.28B 898.71M USD | ₹3.18K 38.46 USD | ₹362.60 4.39 USD | ₹370.00 4.48 USD | ₹74.28B 898.71M USD | 29.11 | ₹12.57 0.15 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.50 2.89 USD |
-4.58
|
€778.41M 898.54M USD | €801.00 924.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €778.41M 898.54M USD | 50.00 | €0.05 0.06 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.25 1.44 USD |
-3.1
|
€776.31M 896.12M USD | €105.00 121.21 USD | €1.25 1.44 USD | €1.25 1.44 USD | €776.31M 896.12M USD | 25.00 | €0.05 0.06 USD | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,302 14.19 USD |
-3.36
|
¥145B 895.73M USD | ¥154K 950.82 USD | ¥2,230 13.75 USD | ¥2,399 14.79 USD | ¥145B 895.73M USD | 11.07 | ¥208 1.28 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€12.74 14.71 USD |
-1.39
|
€774.11M 893.59M USD | €10.00 11.54 USD | €12.74 14.71 USD | €12.80 14.78 USD | €774.11M 893.59M USD | 0 | -€0.22 -0.2 USD | ||
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 44.57 | MX$0.21 0.01 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,745 23.09 USD |
+0.27
|
¥144B 890.38M USD | ¥59K 363.8 USD | ¥3,700 22.81 USD | ¥3,765 23.22 USD | ¥144B 890.38M USD | 12.15 | ¥308 1.9 USD | ||
Manitou BF SA
3MU.F
DE
|
€20.10 23.2 USD |
-0.74
|
€769.15M 887.86M USD | €10.00 11.54 USD | €20.10 23.2 USD | €20.10 23.2 USD | €769.15M 887.86M USD | 11.22 | €1.79 2.07 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 116.40 11.17 USD |
-1.19
|
NOK 9.22B 884.25M USD | NOK 6.15K 589.67 USD | NOK 116.40 11.17 USD | NOK 119.40 11.45 USD | NOK 9.22B 884.25M USD | 5.79 | NOK 20.08 1.93 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€21.20 24.47 USD |
-1.85
|
€765.47M 883.61M USD | €220.00 253.95 USD | €21.20 24.47 USD | €21.80 25.16 USD | €765.47M 883.61M USD | 35.33 | €0.60 0.69 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹990.00 11.98 USD |
+0.27
|
₹72.79B 880.69M USD | ₹1.65K 19.93 USD | ₹980.15 11.86 USD | ₹993.85 12.02 USD | ₹72.79B 880.69M USD | 30.83 | ₹32.11 0.39 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€56.60 65.34 USD |
-3.08
|
€762.32M 879.97M USD | €361.00 416.71 USD | €56.60 65.34 USD | €56.60 65.34 USD | €762.32M 879.97M USD | 13.67 | €4.14 4.78 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,470.50 17.79 USD |
-0.55
|
₹72.70B 879.53M USD | ₹13.30K 160.96 USD | ₹1,455.40 17.61 USD | ₹1,487.40 18 USD | ₹72.70B 879.53M USD | 46.68 | ₹31.50 0.38 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,120 19.24 USD |
+3.14
|
¥142B 876.73M USD | ¥293K 1.81K USD | ¥3,075 18.96 USD | ¥3,160 19.49 USD | ¥142B 876.73M USD | 10.17 | ¥307 1.89 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹985.05 11.92 USD |
-0.33
|
₹72.43B 876.29M USD | ₹32.21K 389.68 USD | ₹980.00 11.86 USD | ₹998.85 12.08 USD | ₹72.43B 876.29M USD | 30.67 | ₹32.11 0.39 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,462.00 17.69 USD |
-1.08
|
₹72.28B 874.45M USD | ₹1.61K 19.5 USD | ₹1,457.00 17.63 USD | ₹1,485.25 17.97 USD | ₹72.28B 874.45M USD | 46.41 | ₹31.50 0.38 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.19 — |
0
|
$870.04M — | $1.20K — | $0.18 — | $0.18 — | $870.04M — | 0 | -$0.01 — |
|
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,261 7.78 USD |
-0.47
|
¥141B 868.22M USD | ¥340K 2.1K USD | ¥1,258 7.76 USD | ¥1,276 7.87 USD | ¥141B 868.22M USD | 17.36 | ¥73 0.45 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 148.20 14.47 USD |
-1.07
|
SEK 8.87B 865.73M USD | SEK 60.68K 5.92K USD | SEK 146.80 14.33 USD | SEK 149.20 14.56 USD | SEK 8.87B 865.73M USD | 269.45 | SEK 0.55 0.05 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€29.40 33.94 USD |
-1.34
|
€746.75M 862M USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.40 33.94 USD | €746.75M 862M USD | 210.00 | €0.14 0.16 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€7.60 8.77 USD |
-0.46
|
€745.07M 860.06M USD | €20.00 23.09 USD | €7.60 8.77 USD | €7.60 8.77 USD | €745.07M 860.06M USD | 0 | -€0.97 -1.1 USD | ||
Michael Page
MPGPF
US
|
$2.76 — |
0
|
$857.83M — | $100.00 — | $1.40 — | $1.40 — | $857.83M — | 45.91 | $0.06 — |
|
|
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€55.00 63.49 USD |
-3.51
|
€740.77M 855.09M USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €740.77M 855.09M USD | 13.22 | €4.16 4.8 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€55.00 63.49 USD |
0
|
€740.77M 855.09M USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €740.77M 855.09M USD | 13.71 | €4.01 4.63 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,020 24.79 USD |
-0.25
|
¥138B 853.88M USD | ¥112K 688.14 USD | ¥3,875 23.89 USD | ¥4,025 24.82 USD | ¥138B 853.88M USD | 11.29 | ¥356 2.19 USD | ||
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.50 12.12 USD |
+0.96
|
€738.56M 852.54M USD | €60.00 69.26 USD | €10.50 12.12 USD | €10.50 12.12 USD | €738.56M 852.54M USD | 11.05 | €0.95 1.1 USD | ||
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$180.00 10.66 USD |
-10.56
|
MX$14.39B 852.17M USD | MX$30.00 1.78 USD | MX$177.00 10.48 USD | MX$180.00 10.66 USD | MX$14.39B 852.17M USD | 0 | -MX$55.21 -3.2 USD | ||
Onterris, Inc.
5MO.F
DE
|
€21.00 24.24 USD |
+1.94
|
€738.15M 852.07M USD | €120.00 138.52 USD | €20.40 23.55 USD | €21.20 24.47 USD | €738.15M 852.07M USD | 0 | -€0.25 -0.2 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
Dexterra
HZNOF
US
|
$13.51 — |
-4.18
|
$844.05M — | $300.00 — | $13.51 — | $13.90 — | $844.05M — | 25.98 | $0.52 — |
|
|
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,410 21.03 USD |
-2.29
|
¥137B 842.92M USD | ¥63K 390.32 USD | ¥3,400 20.96 USD | ¥3,475 21.43 USD | ¥137B 842.92M USD | 11.14 | ¥306 1.89 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€34.80 40.17 USD |
+1.16
|
€729.83M 842.47M USD | €13.00 15.01 USD | €34.80 40.17 USD | €34.80 40.17 USD | €729.83M 842.47M USD | 32.83 | €1.06 1.22 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,935 30.43 USD |
-2.08
|
¥137B 841.88M USD | ¥48K 296.59 USD | ¥4,935 30.43 USD | ¥5,110 31.51 USD | ¥137B 841.88M USD | 13.09 | ¥377 2.32 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 17.80 0.5 USD |
+0.56
|
THB 29.91B 841.6M USD | THB 4.91M 138.29K USD | THB 17.60 0.5 USD | THB 18.20 0.51 USD | THB 29.91B 841.6M USD | 9.08 | THB 1.96 0.06 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.16 0.18 USD |
-3.64
|
€728.09M 840.46M USD | €10.00 11.54 USD | €0.16 0.18 USD | €0.16 0.18 USD | €728.09M 840.46M USD | 0 | -€0.01 -0.01 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,160.00 26.13 USD |
-0.55
|
₹69.32B 838.6M USD | ₹54.00 0.65 USD | ₹2,139.25 25.88 USD | ₹2,179.00 26.36 USD | ₹69.32B 838.6M USD | 6.00 | ₹359.42 4.35 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 29.77B 837.75M USD | THB 16.95M 476.86K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 29.77B 837.75M USD | 0 | -THB 0.08 -0.002 USD | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€45.34 52.34 USD |
-0.74
|
€724.45M 836.26M USD | €229.00 264.34 USD | €44.24 51.07 USD | €45.34 52.34 USD | €724.45M 836.26M USD | 52.11 | €0.87 1 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€10.40 12.01 USD |
-8.77
|
€724.29M 836.07M USD | €189.00 218.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €724.29M 836.07M USD | 11.81 | €0.88 1.02 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€12.70 14.66 USD |
+1.11
|
€722.71M 834.25M USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €722.71M 834.25M USD | 33.42 | €0.38 0.44 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€7.20 8.31 USD |
+15.38
|
€722.38M 833.87M USD | €929.00 1.07K USD | €6.10 7.04 USD | €7.20 8.31 USD | €722.38M 833.87M USD | 0 | -€17.12 -19.7 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,170 13.38 USD |
-0.14
|
¥135B 830.94M USD | ¥95K 588.25 USD | ¥2,150 13.26 USD | ¥2,173 13.4 USD | ¥135B 830.94M USD | 9.76 | ¥222 1.37 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.75 7.79 USD |
0
|
€717.81M 828.59M USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €717.81M 828.59M USD | 9.92 | €0.68 0.78 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.90 — |
0
|
$827.92M — | $1.00 — | $0.80 — | $0.80 — | $827.92M — | 0 | -$0.07 — |
|
|
Karnov Group AB (publ)
3UA.F
DE
|
€7.45 8.6 USD |
0
|
€715.55M 825.98M USD | €250.00 288.58 USD | €7.45 8.6 USD | €7.45 8.6 USD | €715.55M 825.98M USD | 8.66 | €0.86 0.99 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
