Le pays : France Bourse : Paris Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (94)
- {{country.name}}
- Tous les pays
- France (94)
Paris (94)
- {{item.name}}
- Tous marchés
- Paris (94)
Produits industriels (94)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (44)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (2)
- Ingénierie et Construction (9)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (14)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (5)
- Fret et logistique intégrés (2)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Schneider Electric S.E. SU.PA | €272.20 314.21 USD |
+0.63
|
€153.15B 176.79B USD | €134.82K 155.62K USD | €268.60 310.05 USD | €273.78 316.03 USD | €153.15B 176.79B USD | 34.11 | €7.98 9.21 USD | ||
| Airbus SE AIR.PA | €178.16 205.66 USD |
+0.68
|
€140.25B 161.9B USD | €114.90K 132.64K USD | €174.86 201.85 USD | €178.42 205.96 USD | €140.25B 161.9B USD | 28.10 | €6.34 7.32 USD | ||
| Safran SA SAF.PA | €301.10 347.57 USD |
+2.24
|
€125.09B 144.4B USD | €123.00K 141.99K USD | €293.20 338.45 USD | €302.00 348.61 USD | €125.09B 144.4B USD | 17.53 | €17.17 19.82 USD | ||
| Vinci SA DG.PA | €124.80 144.06 USD |
+0.81
|
€68.75B 79.37B USD | €134.31K 155.04K USD | €123.55 142.62 USD | €125.50 144.87 USD | €68.75B 79.37B USD | 14.42 | €8.65 9.98 USD | ||
| Thales S.A. HO.PA | €234.40 270.58 USD |
+0.9
|
€48.16B 55.6B USD | €34.61K 39.95K USD | €229.50 264.92 USD | €234.50 270.69 USD | €48.16B 55.6B USD | 28.83 | €8.13 9.38 USD | ||
| Legrand SA LR.PA | €142.70 164.72 USD |
+1.86
|
€37.30B 43.06B USD | €99.54K 114.9K USD | €140.30 161.95 USD | €143.20 165.3 USD | €37.30B 43.06B USD | 29.36 | €4.86 5.61 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €74.68 86.21 USD |
+0.38
|
€36.35B 41.96B USD | €230.08K 265.59K USD | €74.18 85.63 USD | €75.18 86.78 USD | €36.35B 41.96B USD | 12.92 | €5.78 6.67 USD | ||
| Veolia Environnement SA VIE.PA | €34.77 40.14 USD |
+0.29
|
€25.46B 29.39B USD | €226.72K 261.71K USD | €34.69 40.04 USD | €34.92 40.31 USD | €25.46B 29.39B USD | 20.45 | €1.70 1.96 USD | ||
| Dassault Aviation société anonyme AM.PA | €299.80 346.07 USD |
+0.47
|
€23.25B 26.84B USD | €13.47K 15.54K USD | €291.60 336.6 USD | €299.80 346.07 USD | €23.25B 26.84B USD | 23.92 | €12.53 14.46 USD | ||
| Bouygues SA EN.PA | €49.81 57.5 USD |
+1.24
|
€19.21B 22.17B USD | €128.26K 148.06K USD | €49.24 56.84 USD | €50.00 57.72 USD | €19.21B 22.17B USD | 15.76 | €3.16 3.65 USD | ||
| Eiffage SA FGR.PA | €124.50 143.71 USD |
+0.2
|
€12.20B 14.08B USD | €23.92K 27.61K USD | €123.55 142.62 USD | €125.35 144.7 USD | €12.20B 14.08B USD | 11.63 | €10.70 12.35 USD | ||
| Bureau Veritas SA BVI.PA | €25.18 29.06 USD |
-0.57
|
€11.18B 12.91B USD | €71.94K 83.05K USD | €25.04 28.9 USD | €25.28 29.18 USD | €11.18B 12.91B USD | 19.21 | €1.31 1.51 USD | ||
| Aeroports de Paris SA ADP.PA | €105.30 121.55 USD |
-0.19
|
€10.42B 12.02B USD | €20.97K 24.2K USD | €104.50 120.63 USD | €106.00 122.36 USD | €10.42B 12.02B USD | 27.27 | €3.86 4.46 USD | ||
| Getlink SE GET.PA | €18.46 21.31 USD |
-0.11
|
€10.01B 11.56B USD | €74.32K 85.79K USD | €18.42 21.26 USD | €18.55 21.41 USD | €10.01B 11.56B USD | 31.28 | €0.59 0.68 USD | ||
| SPIE SA SPIE.PA | €48.44 55.92 USD |
+1.3
|
€8.18B 9.45B USD | €19.10K 22.04K USD | €47.50 54.83 USD | €48.66 56.17 USD | €8.18B 9.45B USD | 46.57 | €1.04 1.2 USD | ||
| Alstom SA ALO.PA | €16.86 19.46 USD |
+0.06
|
€7.80B 9B USD | €261.51K 301.87K USD | €16.68 19.25 USD | €16.95 19.56 USD | €7.80B 9B USD | 28.09 | €0.60 0.69 USD | ||
| Sodexo S.A. SW.PA | €49.68 57.35 USD |
+0.85
|
€7.25B 8.36B USD | €18.44K 21.28K USD | €49.10 56.68 USD | €49.72 57.39 USD | €7.25B 8.36B USD | 16.28 | €3.05 3.52 USD | ||
| Nexans S.A. NEX.PA | €154.80 178.69 USD |
+0.58
|
€6.77B 7.82B USD | €18.12K 20.92K USD | €153.20 176.84 USD | €154.90 178.81 USD | €6.77B 7.82B USD | 32.52 | €4.76 5.49 USD | ||
| Elis SA ELIS.PA | €26.02 30.04 USD |
+0.85
|
€5.75B 6.64B USD | €52.81K 60.96K USD | €25.68 29.64 USD | €26.06 30.08 USD | €5.75B 6.64B USD | 17.82 | €1.46 1.69 USD | ||
| Teleperformance SE TEP.PA | €58.60 67.64 USD |
-0.1
|
€3.41B 3.93B USD | €22.34K 25.78K USD | €57.90 66.84 USD | €59.44 68.61 USD | €3.41B 3.93B USD | 6.97 | €8.40 9.7 USD | ||
| Air France-KLM SA AF.PA | €11.37 13.12 USD |
+2.43
|
€2.97B 3.43B USD | €381.68K 440.58K USD | €11.00 12.69 USD | €11.40 13.16 USD | €2.97B 3.43B USD | 2.06 | €5.51 6.36 USD | ||
| Lisi S.A. FII.PA | €64.30 74.22 USD |
+2.23
|
€2.94B 3.39B USD | €6.70K 7.73K USD | €62.10 71.68 USD | €64.30 74.22 USD | €2.94B 3.39B USD | 47.27 | €1.36 1.57 USD | ||
| ID Logistics Group SA IDL.PA | €362.00 417.87 USD |
-0.41
|
€2.36B 2.72B USD | €1.34K 1.54K USD | €358.50 413.83 USD | €365.00 421.33 USD | €2.36B 2.72B USD | 40.17 | €9.01 10.4 USD | ||
| Derichebourg SA DBG.PA | €10.15 11.72 USD |
+0.1
|
€1.61B 1.86B USD | €11.75K 13.56K USD | €10.08 11.64 USD | €10.17 11.74 USD | €1.61B 1.86B USD | 12.22 | €0.83 0.96 USD | ||
| Mersen S.A. MRN.PA | €44.52 51.39 USD |
+2.92
|
€1.08B 1.25B USD | €46.31K 53.46K USD | €43.26 49.94 USD | €44.94 51.88 USD | €1.08B 1.25B USD | 78.10 | €0.57 0.66 USD | ||
| GL Events SA GLO.PA | €33.00 38.09 USD |
+0.92
|
€967.97M 1.12B USD | €583.00 672.98 USD | €32.65 37.69 USD | €33.65 38.84 USD | €967.97M 1.12B USD | 12.08 | €2.73 3.15 USD | ||
| Manitou BF SA MTU.PA | €21.80 25.16 USD |
+0.46
|
€834.23M 962.98M USD | €1.82K 2.1K USD | €21.55 24.88 USD | €21.80 25.16 USD | €834.23M 962.98M USD | 12.17 | €1.79 2.07 USD | ||
| Séché Environnement SA SCHP.PA | €83.90 96.85 USD |
+1.33
|
€651.50M 752.05M USD | €2.60K 3K USD | €82.40 95.12 USD | €84.60 97.66 USD | €651.50M 752.05M USD | 30.28 | €2.77 3.2 USD | ||
| Assystem S.A. ASY.PA | €42.90 49.52 USD |
-1.15
|
€636.58M 734.83M USD | €344.00 397.09 USD | €42.65 49.23 USD | €43.20 49.87 USD | €636.58M 734.83M USD | 85.79 | €0.50 0.58 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.70 12.35 USD |
+0.75
|
€474.08M 547.24M USD | €8.37K 9.66K USD | €10.62 12.26 USD | €10.86 12.54 USD | €474.08M 547.24M USD | 0 | -€0.21 -0.2 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €8.47 9.77 USD |
-0.18
|
€204.50M 236.06M USD | €2.29K 2.64K USD | €8.46 9.77 USD | €8.54 9.86 USD | €204.50M 236.06M USD | 0 | -€1.26 -1.4 USD | ||
| GROUPE SFPI SA SFPI.PA | €2.09 2.41 USD |
+1.46
|
€192.71M 222.45M USD | €5.71K 6.59K USD | €2.06 2.38 USD | €2.09 2.41 USD | €192.71M 222.45M USD | 11.61 | €0.18 0.21 USD | ||
| Latécoère S.A. LAT.PA | €0.02 0.02 USD |
+0.68
|
€190.83M 220.29M USD | €1.85M 2.13M USD | €0.01 0.02 USD | €0.02 0.02 USD | €190.83M 220.29M USD | 0 | €0.00 0 USD | ||
| Freelance.com SA ALFRE.PA | €2.92 3.37 USD |
+0.69
|
€164.97M 190.43M USD | €5.26K 6.07K USD | €2.90 3.35 USD | €2.92 3.37 USD | €164.97M 190.43M USD | 7.12 | €0.41 0.47 USD | ||
| Balyo SA BALYO.PA | €0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €967.04K 1.12M USD | €0.60 0.69 USD | €0.60 0.69 USD | €100.24M 115.71M USD | 0 | -€0.07 -0.08 USD | ||
| Enogia SAS ALENO.PA | €6.40 7.39 USD |
0
|
€40.22M 46.43M USD | €2.15K 2.48K USD | €6.40 7.39 USD | €6.40 7.39 USD | €40.22M 46.43M USD | 213.33 | €0.03 0.03 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.42 1.64 USD |
+1.43
|
€19.39M 22.38M USD | €8.08K 9.33K USD | €1.39 1.6 USD | €1.42 1.64 USD | €19.39M 22.38M USD | 23.66 | €0.06 0.07 USD | ||
| Orege Société Anonyme OREGE.PA | €0.36 0.41 USD |
+9.45
|
€18.12M 20.91M USD | €121.36K 140.09K USD | €0.35 0.4 USD | €0.37 0.43 USD | €18.12M 20.91M USD | 0 | -€0.23 -0.2 USD | ||
| Arcure S.A. ALCUR.PA | €2.98 3.44 USD |
+2.05
|
€17.70M 20.43M USD | €4.06K 4.69K USD | €2.91 3.36 USD | €2.98 3.44 USD | €17.70M 20.43M USD | 0 | -€0.40 -0.4 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €3.68 4.25 USD |
-2.13
|
€10.46M 12.07M USD | €4.94K 5.7K USD | €3.64 4.2 USD | €3.88 4.48 USD | €10.46M 12.07M USD | 0 | -€0.25 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.44 0.51 USD |
0
|
€5.94M 6.85M USD | €6.11K 7.05K USD | €0.44 0.51 USD | €0.46 0.53 USD | €5.94M 6.85M USD | 0 | -€0.18 -0.2 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.62 0.72 USD |
0
|
€4.33M 5M USD | €501.00 578.32 USD | €0.61 0.7 USD | €0.62 0.72 USD | €4.33M 5M USD | 0.32 | €1.91 2.2 USD | ||
| DBT SA ALDBT.PA | €0.07 0.08 USD |
+3.38
|
€1.12M 1.3M USD | €4.96M 5.73M USD | €0.07 0.08 USD | €0.08 0.09 USD | €1.12M 1.3M USD | 0 | -€0.41 -0.4 USD | ||
| Europlasma S.A. ALEUP.PA | €0.00 0.0034 USD |
0
|
€1.06M 1.22M USD | €3.98M 4.6M USD | €0.00 0.0032 USD | €0.00 0.0034 USD | €1.06M 1.22M USD | 0 | -€88.60 -102.2 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.01 0.0090 USD |
-2.5
|
€86.22K 99.52K USD | €483.12K 557.69K USD | €0.01 0.0090 USD | €0.01 0.0090 USD | €86.22K 99.52K USD | 0 | -€0.89 -1.02 USD | ||
| STEF SA STF.PA | €119.20 137.6 USD |
-0.5
|
€1.51B 1.74B USD | €406.00 468.66 USD | €118.60 136.9 USD | €120.00 138.52 USD | €1.51B 1.74B USD | 17.89 | €6.66 7.69 USD | ||
| H&K AG MLHK.PA | €33.00 38.09 USD |
0
|
€1.17B 1.35B USD | €710.00 819.58 USD | €33.00 38.09 USD | €34.40 39.71 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
| Placoplatre SA MLPLC.PA | €560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
| Synergie SE SDG.PA | €28.90 33.36 USD |
-1.03
|
€657.03M 758.43M USD | €21.00 24.24 USD | €28.90 33.36 USD | €28.90 33.36 USD | €657.03M 758.43M USD | 12.19 | €2.37 2.74 USD | ||
| Thermador Groupe SA THEP.PA | €68.40 78.96 USD |
-2.13
|
€627.28M 724.09M USD | €1.03K 1.19K USD | €68.40 78.96 USD | €69.80 80.57 USD | €627.28M 724.09M USD | 15.00 | €4.56 5.26 USD | ||
| Waga Energy SA WAGA.PA | €23.30 26.9 USD |
0
|
€623.07M 719.24M USD | €240.00 277.04 USD | €22.95 26.49 USD | €23.40 27.01 USD | €623.07M 719.24M USD | 0 | -€1.35 -1.5 USD | ||
| Groupe CRIT SA CEN.PA | €56.00 64.64 USD |
-1.75
|
€589.89M 680.94M USD | €201.00 232.02 USD | €55.40 63.95 USD | €56.20 64.87 USD | €589.89M 680.94M USD | 18.91 | €2.96 3.42 USD | ||
| Samse SA SAMS.PA | €123.00 141.98 USD |
-0.81
|
€415.02M 479.07M USD | €11.00 12.7 USD | €122.50 141.41 USD | €124.00 143.14 USD | €415.02M 479.07M USD | 16.26 | €7.56 8.73 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €85.00 98.12 USD |
-0.92
|
€320.92M 370.45M USD | €171.00 197.39 USD | €85.00 98.12 USD | €85.80 99.04 USD | €320.92M 370.45M USD | 18.27 | €4.65 5.37 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €62.00 71.57 USD |
+1.64
|
€239.64M 276.63M USD | €31.00 35.78 USD | €61.20 70.65 USD | €62.00 71.57 USD | €239.64M 276.63M USD | 10.19 | €6.08 7.02 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €161.00 185.85 USD |
0
|
€182.17M 210.28M USD | €4.00 4.62 USD | €161.00 185.85 USD | €161.00 185.85 USD | €182.17M 210.28M USD | 8.42 | €19.11 22.06 USD | ||
| EXEL Industries SA EXE.PA | €24.50 28.28 USD |
-0.81
|
€166.14M 191.79M USD | €344.00 397.09 USD | €24.50 28.28 USD | €24.60 28.4 USD | €166.14M 191.79M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €200.00 230.87 USD |
0
|
€149.03M 172.03M USD | €130.00 150.06 USD | €200.00 230.87 USD | €200.00 230.87 USD | €149.03M 172.03M USD | 51.02 | €3.92 4.52 USD | ||
| La Forestière Equatoriale SA FORE.PA | €765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €91.50 105.62 USD |
0
|
€100.49M 115.99M USD | €61.00 70.41 USD | €91.50 105.62 USD | €92.00 106.2 USD | €100.49M 115.99M USD | 29.70 | €3.08 3.56 USD | ||
| Téléverbier SA TVRB.PA | €66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €891.00 1.03K USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.32 | €2.83 3.27 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.60 8.77 USD |
0
|
€86.83M 100.23M USD | €978.00 1.13K USD | €7.60 8.77 USD | €7.62 8.8 USD | €86.83M 100.23M USD | 69.09 | €0.11 0.13 USD | ||
| Alan Allman Associates AAA.PA | €1.87 2.16 USD |
0
|
€84.92M 98.03M USD | €3.46K 4K USD | €1.70 1.96 USD | €1.87 2.16 USD | €84.92M 98.03M USD | 0 | -€0.21 -0.2 USD | ||
| Haulotte Group SA PIG.PA | €2.23 2.57 USD |
+0.9
|
€65.62M 75.75M USD | €285.00 328.99 USD | €2.22 2.56 USD | €2.23 2.57 USD | €65.62M 75.75M USD | 4.74 | €0.47 0.54 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
| Poujoulat SA ALPJT.PA | €6.90 7.96 USD |
+2.99
|
€53.98M 62.31M USD | €874.00 1.01K USD | €6.62 7.64 USD | €6.90 7.96 USD | €53.98M 62.31M USD | 0 | -€0.28 -0.3 USD | ||
| Aurea SA AURE.PA | €5.76 6.65 USD |
0
|
€53.82M 62.13M USD | €18.00 20.78 USD | €5.76 6.65 USD | €5.76 6.65 USD | €53.82M 62.13M USD | 0 | -€0.58 -0.6 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €142.00 163.92 USD |
0
|
€39.28M 45.34M USD | €59.00 68.11 USD | €142.00 163.92 USD | €142.00 163.92 USD | €39.28M 45.34M USD | 0 | -€0.50 -0.5 USD | ||
| Financière Marjos SA FINM.PA | €1.78 2.05 USD |
-1.11
|
€35.54M 41.03M USD | €4.49K 5.18K USD | €1.78 2.05 USD | €1.78 2.05 USD | €35.54M 41.03M USD | 0 | -€0.01 -0.01 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €1,100.00 1269.77 USD |
+10
|
€30.25M 34.92M USD | €1.00 1.15 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €30.25M 34.92M USD | 29.10 | €37.80 43.63 USD | ||
| NSC Groupe SA ALNSC.PA | €63.50 73.3 USD |
0
|
€26.48M 30.57M USD | €20.00 23.09 USD | €63.50 73.3 USD | €63.50 73.3 USD | €26.48M 30.57M USD | 3.29 | €19.27 22.24 USD | ||
| DLSI ALDLS.PA | €10.20 11.77 USD |
0
|
€25.76M 29.74M USD | €1.00 1.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €25.76M 29.74M USD | 0 | -€0.44 -0.5 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
| Groupe MEDIA 6 EDI.PA | €9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.15 5.94 USD |
+0.98
|
€17.88M 20.64M USD | €1.50K 1.73K USD | €5.15 5.94 USD | €5.15 5.94 USD | €17.88M 20.64M USD | 0 | -€0.12 -0.1 USD | ||
| Signaux Girod S.A. ALGIR.PA | €17.00 19.62 USD |
-2.02
|
€16.79M 19.38M USD | €209.00 241.26 USD | €17.00 19.62 USD | €17.10 19.74 USD | €16.79M 19.38M USD | 22.97 | €0.74 0.85 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
| Soditech SA SEC.PA | €6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
| BOA Concept SAS ALBOA.PA | €13.40 15.47 USD |
-0.74
|
€12.97M 14.97M USD | €114.00 131.59 USD | €13.40 15.47 USD | €13.40 15.47 USD | €12.97M 14.97M USD | 0 | -€0.70 -0.8 USD | ||
| MG International S.A. ALMGI.PA | €2.44 2.82 USD |
0
|
€12.59M 14.53M USD | €8.00 9.23 USD | €2.44 2.82 USD | €2.44 2.82 USD | €12.59M 14.53M USD | 17.42 | €0.14 0.16 USD | ||
| i2S SA ALI2S.PA | €6.40 7.39 USD |
0
|
€10.64M 12.28M USD | €7.00 8.08 USD | €6.40 7.39 USD | €6.40 7.39 USD | €10.64M 12.28M USD | 17.29 | €0.37 0.43 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.05 4.68 USD |
+0.75
|
€8.10M 9.35M USD | €51.00 58.87 USD | €4.03 4.65 USD | €4.05 4.68 USD | €8.10M 9.35M USD | 0 | -€0.42 -0.4 USD | ||
| UV Germi SA ALUVI.PA | €2.54 2.93 USD |
+6.28
|
€6.11M 7.06M USD | €40.00 46.17 USD | €2.54 2.93 USD | €2.54 2.93 USD | €6.11M 7.06M USD | 63.50 | €0.04 0.05 USD | ||
| Aquila SA ALAQU.PA | €3.36 3.88 USD |
0
|
€5.49M 6.33M USD | €177.00 204.32 USD | €3.32 3.83 USD | €3.36 3.88 USD | €5.49M 6.33M USD | 13.43 | €0.25 0.29 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.76 4.34 USD |
0
|
€3.95M 4.56M USD | €6.00 6.93 USD | €3.76 4.34 USD | €3.76 4.34 USD | €3.95M 4.56M USD | 26.85 | €0.14 0.16 USD | ||
| Umalis Group MLUMG.PA | €2.30 2.65 USD |
0
|
€2.85M 3.3M USD | €6.00 6.93 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.85M 3.3M USD | 0 | -€0.84 -0.9 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €116.00 133.9 USD |
0
|
€1.51M 1.74M USD | €1.00 1.15 USD | €116.00 133.9 USD | €116.00 133.9 USD | €1.51M 1.74M USD | 0.50 | €230.58 266.17 USD | ||
| Lucibel SA ALUCI.PA | €4.15 4.79 USD |
-16.16
|
€921.72K 1.06M USD | €295.00 340.53 USD | €4.15 4.79 USD | €4.60 5.31 USD | €921.72K 1.06M USD | 0 | -€12.08 -13.9 USD | ||
| Phone Web SA MLPHW.PA | €0.88 1.02 USD |
0
|
€893.90K 1.03M USD | €485.00 559.85 USD | €0.88 1.02 USD | €0.88 1.02 USD | €893.90K 1.03M USD | 5.86 | €0.15 0.17 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.27 0.31 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}