Bourse : Paris Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- France (129)
Paris (129)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (129)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (4)
- Services de location (5)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (3)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (21)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $141.86 155.07 USD |
+3.7
|
$129.12B 141.14B USD | $970.43K 1.06M USD | $138 150.85 USD | $142.6 155.88 USD | $129.12B 141.14B USD | 26.51 | $5.35 5.85 USD | |
| Schneider Electric S.E. SU.PA | $195.36 213.55 USD |
+4.72
|
$119.21B 130.31B USD | $786.94K 860.23K USD | $189 206.6 USD | $195.9 214.15 USD | $119.21B 130.31B USD | 24.76 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $212.2 231.96 USD |
+5.41
|
$102.12B 111.63B USD | $655.3K 716.34K USD | $205.5 224.64 USD | $213.6 233.49 USD | $102.12B 111.63B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $110.1 120.35 USD |
+2.9
|
$67.9B 74.22B USD | $812.99K 888.7K USD | $106.45 116.36 USD | $110.25 120.52 USD | $67.9B 74.22B USD | 13.06 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $241.9 264.43 USD |
+6.19
|
$55.05B 60.18B USD | $194.58K 212.7K USD | $232.3 253.94 USD | $242.3 264.87 USD | $55.05B 60.18B USD | 49.36 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $81.6 89.2 USD |
+3.53
|
$45.6B 49.84B USD | $743.37K 812.6K USD | $79.06 86.42 USD | $82 89.64 USD | $45.6B 49.84B USD | 14.46 | $5.64 6.17 USD | |
| Dassault Aviation société anonyme AM.PA | $287.2 313.95 USD |
+7.65
|
$25.43B 27.8B USD | $53.71K 58.71K USD | $271.6 296.9 USD | $287.4 314.17 USD | $25.43B 27.8B USD | 24.40 | $11.77 12.87 USD | |
| Legrand SA LR.PA | $90.7 99.15 USD |
+3.09
|
$25.17B 27.51B USD | $278.76K 304.72K USD | $88.68 96.94 USD | $90.88 99.34 USD | $25.17B 27.51B USD | 20.47 | $4.43 4.84 USD | |
| Veolia Environnement SA VIE.PA | $28.78 31.46 USD |
+1.8
|
$24.24B 26.5B USD | $1.94M 2.13M USD | $27.85 30.44 USD | $28.9 31.59 USD | $24.24B 26.5B USD | 18.68 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $35.35 38.64 USD |
+2.38
|
$14.29B 15.62B USD | $321.41K 351.34K USD | $34.66 37.89 USD | $35.41 38.71 USD | $14.29B 15.62B USD | 13.28 | $2.66 2.91 USD | |
| Bureau Veritas SA BVI.PA | $25.56 27.94 USD |
+1.91
|
$12.25B 13.4B USD | $639.62K 699.19K USD | $24.88 27.2 USD | $25.6 27.98 USD | $12.25B 13.4B USD | 20.44 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $104.1 113.8 USD |
+3.33
|
$10.5B 11.47B USD | $123.35K 134.84K USD | $101.4 110.84 USD | $104.55 114.29 USD | $10.5B 11.47B USD | 9.51 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $96.65 105.65 USD |
+4.16
|
$9.9B 10.82B USD | $50.17K 54.84K USD | $93 101.66 USD | $96.7 105.71 USD | $9.9B 10.82B USD | 28.01 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $18.11 19.8 USD |
+5.38
|
$9.61B 10.5B USD | $885.22K 967.67K USD | $17.27 18.88 USD | $18.25 19.95 USD | $9.61B 10.5B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.PA | $15.37 16.8 USD |
+1.92
|
$9B 9.83B USD | $162.83K 177.99K USD | $14.98 16.38 USD | $15.37 16.8 USD | $9B 9.83B USD | 26.50 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $55 60.12 USD |
+3.19
|
$8.72B 9.53B USD | $222.92K 243.68K USD | $53.95 58.97 USD | $55.85 61.05 USD | $8.72B 9.53B USD | 12.03 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $37.56 41.06 USD |
+2.29
|
$6.83B 7.46B USD | $68.33K 74.69K USD | $36.64 40.05 USD | $37.62 41.12 USD | $6.83B 7.46B USD | 23.18 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $86.4 94.45 USD |
+3.23
|
$5.25B 5.74B USD | $122.62K 134.04K USD | $84.02 91.85 USD | $86.68 94.75 USD | $5.25B 5.74B USD | 9.91 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $20.22 22.1 USD |
+6.04
|
$5.06B 5.53B USD | $338.05K 369.53K USD | $19.19 20.98 USD | $20.34 22.23 USD | $5.06B 5.53B USD | 14.97 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $83.85 91.66 USD |
+4.22
|
$4.11B 4.5B USD | $55.77K 60.97K USD | $81.45 89.04 USD | $84.05 91.88 USD | $4.11B 4.5B USD | 13.54 | $6.19 6.77 USD | |
| ID Logistics Group SA IDL.PA | $333 364.01 USD |
+2.46
|
$2.32B 2.54B USD | $3.68K 4.02K USD | $327 357.46 USD | $334 365.11 USD | $2.32B 2.54B USD | 40.65 | $8.19 8.95 USD | |
| Air France-KLM SA AF.PA | $7.81 8.54 USD |
+5.09
|
$2.19B 2.39B USD | $1.11M 1.21M USD | $7.48 8.17 USD | $7.85 8.58 USD | $2.19B 2.39B USD | 8.39 | $0.93 1.02 USD | |
| Ipsos SA IPS.PA | $39.78 43.48 USD |
+4.03
|
$1.81B 1.98B USD | $27.77K 30.35K USD | $38.42 42 USD | $39.92 43.64 USD | $1.81B 1.98B USD | 8.53 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $26.1 28.53 USD |
+1.56
|
$1.32B 1.44B USD | $6.84K 7.48K USD | $26 28.42 USD | $26.65 29.13 USD | $1.32B 1.44B USD | 21.75 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.3 17.82 USD |
0
|
$1.1B 1.2B USD | $13.06K 14.27K USD | $16.25 17.76 USD | $16.45 17.98 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.13 5.61 USD |
+2.96
|
$865.26M 945.85M USD | $74.17K 81.08K USD | $5.01 5.47 USD | $5.15 5.63 USD | $865.26M 945.85M USD | 10.91 | $0.47 0.51 USD | |
| Synergie SE SDG.PA | $30.8 33.67 USD |
+2.33
|
$725.53M 793.1M USD | $2.12K 2.32K USD | $30.2 33.01 USD | $30.9 33.78 USD | $725.53M 793.1M USD | 11.03 | $2.79 3.05 USD | |
| Manitou BF SA MTU.PA | $16.92 18.5 USD |
+4.96
|
$685.18M 748.99M USD | $18.96K 20.73K USD | $16.32 17.84 USD | $16.98 18.56 USD | $685.18M 748.99M USD | 5.32 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $73.6 80.45 USD |
+2.94
|
$592.96M 648.19M USD | $1.92K 2.1K USD | $72 78.71 USD | $73.9 80.78 USD | $592.96M 648.19M USD | 13.55 | $5.43 5.94 USD | |
| GL Events SA GLO.PA | $19.1 20.88 USD |
-0.42
|
$590.55M 645.55M USD | $5.99K 6.55K USD | $19 20.77 USD | $19.5 21.32 USD | $590.55M 645.55M USD | 8.41 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $33.85 37 USD |
+7.28
|
$513.93M 561.79M USD | $11.43K 12.49K USD | $31.55 34.49 USD | $33.9 37.06 USD | $513.93M 561.79M USD | 62.68 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $18.16 19.85 USD |
+3.77
|
$451.84M 493.93M USD | $48.17K 52.66K USD | $17.54 19.17 USD | $18.26 19.96 USD | $451.84M 493.93M USD | 7.66 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $7.68 8.4 USD |
+12.17
|
$374.57M 409.46M USD | $34.23K 37.42K USD | $7.48 8.18 USD | $7.76 8.48 USD | $374.57M 409.46M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $10.26 11.22 USD |
+18.48
|
$290.28M 317.31M USD | $44.85K 49.02K USD | $8.84 9.66 USD | $10.5 11.48 USD | $290.28M 317.31M USD | 0 | -$0.81 -0.8 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+7.63
|
$226.58M 247.68M USD | $6.37M 6.97M USD | $0.01 0.02 USD | $0.01 0.02 USD | $226.58M 247.68M USD | 0.35 | $0.04 0.04 USD | |
| GROUPE SFPI SA SFPI.PA | $1.65 1.8 USD |
+2
|
$175.41M 191.74M USD | $12.15K 13.29K USD | $1.63 1.78 USD | $1.68 1.84 USD | $175.41M 191.74M USD | 33.01 | $0.05 0.05 USD | |
| Freelance.com SA ALFRE.PA | $2.35 2.57 USD |
+3.07
|
$149.67M 163.61M USD | $10.82K 11.82K USD | $2.3 2.51 USD | $2.4 2.62 USD | $149.67M 163.61M USD | 7.34 | $0.32 0.35 USD | |
| Haulotte Group SA PIG.PA | $2.42 2.65 USD |
-2.02
|
$71.58M 78.25M USD | $13.97K 15.28K USD | $2.42 2.65 USD | $2.45 2.68 USD | $71.58M 78.25M USD | 4.24 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.3499 0.38 USD |
+2.03
|
$63.25M 69.14M USD | $25.7K 28.09K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $63.25M 69.14M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.77 0.84 USD |
+3.91
|
$58.81M 64.29M USD | $104K 113.68K USD | $0.7099 0.77 USD | $0.79 0.86 USD | $58.81M 64.29M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $3.98 4.35 USD |
+1.53
|
$29.53M 32.28M USD | $3.85K 4.21K USD | $3.95 4.32 USD | $4.01 4.38 USD | $29.53M 32.28M USD | 11.70 | $0.34 0.37 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.75 1.91 USD |
+7.96
|
$26.81M 29.31M USD | $14.84K 16.23K USD | $1.61 1.76 USD | $1.8 1.97 USD | $26.81M 29.31M USD | 58.33 | $0.03 0.03 USD | |
| Arcure S.A. ALCUR.PA | $4.23 4.62 USD |
+0.7
|
$26.27M 28.72M USD | $3.95K 4.32K USD | $4.15 4.54 USD | $4.23 4.62 USD | $26.27M 28.72M USD | 10.31 | $0.41 0.45 USD | |
| Orege Société Anonyme OREGE.PA | $0.33 0.36 USD |
-0.3
|
$16.85M 18.42M USD | $1.68K 1.83K USD | $0.32 0.35 USD | $0.33 0.36 USD | $16.85M 18.42M USD | 0 | -$0.2 -0.2 USD | |
| Enogia SAS ALENO.PA | $2.26 2.47 USD |
+4.15
|
$14.75M 16.12M USD | $14K 15.3K USD | $2.22 2.43 USD | $2.45 2.68 USD | $14.75M 16.12M USD | 0 | -$0.39 -0.4 USD | |
| Altheora SA ALORA.PA | $0.33 0.36 USD |
+5.65
|
$5.24M 5.73M USD | $17.54K 19.17K USD | $0.32 0.35 USD | $0.33 0.36 USD | $5.24M 5.73M USD | 0 | -$0.15 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.54 0.59 USD |
+3.85
|
$4.21M 4.6M USD | $3.22K 3.52K USD | $0.52 0.57 USD | $0.54 0.59 USD | $4.21M 4.6M USD | 0 | -$0.56 -0.6 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
+0.61
|
$2.82M 3.08M USD | $27.29M 29.83M USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.82M 3.08M USD | 0 | -$0.21 -0.2 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-10.44
|
$2.74M 3M USD | $68.85K 75.27K USD | $0.08 0.09 USD | $0.1 0.1 USD | $2.74M 3M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.46 0.5 USD |
-4.15
|
$2.57M 2.81M USD | $6.16K 6.74K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $2.57M 2.81M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.45 0.49 USD |
+2.3
|
$2.36M 2.58M USD | $50.56K 55.27K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $2.36M 2.58M USD | 0 | -$2.71 -2.9 USD | |
| Ecoslops S.A. ALESA.PA | $0.3499 0.38 USD |
+2.97
|
$1.83M 2M USD | $7.89K 8.63K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $1.83M 2M USD | 2.05 | $0.17 0.19 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,342 1466.99 USD |
+2.91
|
$6.06B 6.62B USD | $318 347.62 USD | $1,306 1427.63 USD | $1,342 1466.99 USD | $6.06B 6.62B USD | 0 | -$155.6 -170.2 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $155 169.44 USD |
0
|
$5.5B 6.01B USD | $396 432.88 USD | $155 169.44 USD | $155 169.44 USD | $5.5B 6.01B USD | 218.30 | $0.71 0.78 USD | |
| STEF SA STF.PA | $116.4 127.24 USD |
+1.57
|
$1.51B 1.65B USD | $1.53K 1.67K USD | $115.4 126.15 USD | $117.4 128.33 USD | $1.51B 1.65B USD | 9.81 | $11.86 12.96 USD | |
| Groupe CRIT SA CEN.PA | $62.2 67.99 USD |
+0.97
|
$695.74M 760.54M USD | $2.57K 2.8K USD | $62 67.77 USD | $62.2 67.99 USD | $695.74M 760.54M USD | 9.90 | $6.28 6.86 USD | |
| Placoplatre SA MLPLC.PA | $515 562.96 USD |
0
|
$672.42M 735.05M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $672.42M 735.05M USD | 27.10 | $19 20.77 USD | |
| Thermador Groupe SA THEP.PA | $66.4 72.58 USD |
+0.76
|
$608.94M 665.65M USD | $3.66K 4K USD | $65.8 71.93 USD | $66.8 73.02 USD | $608.94M 665.65M USD | 14.34 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $138 150.85 USD |
+0.73
|
$485.08M 530.25M USD | $67 73.24 USD | $137 149.76 USD | $138 150.85 USD | $485.08M 530.25M USD | 17.99 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79.4 86.79 USD |
+0.76
|
$300.91M 328.93M USD | $597 652.6 USD | $78.8 86.14 USD | $79.4 86.79 USD | $300.91M 328.93M USD | 15.53 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $36.2 39.57 USD |
+0.28
|
$257.09M 281.03M USD | $169 184.74 USD | $35.7 39.02 USD | $36.2 39.57 USD | $257.09M 281.03M USD | 7.86 | $4.6 5.03 USD | |
| Groupe Pizzorno Environnement GPE.PA | $64 69.96 USD |
-2.74
|
$247.31M 270.35M USD | $128 139.92 USD | $64 69.96 USD | $64.6 70.62 USD | $247.31M 270.35M USD | 15.84 | $4.04 4.42 USD | |
| Alan Allman Associates AAA.PA | $4.7 5.14 USD |
0
|
$218.39M 238.73M USD | $559 611.06 USD | $4.5 4.92 USD | $4.8 5.25 USD | $218.39M 238.73M USD | 93.99 | $0.05 0.05 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
+0.55
|
$139.9M 152.93M USD | $122 133.36 USD | $182 198.95 USD | $182 198.95 USD | $139.9M 152.93M USD | 12.53 | $14.52 15.87 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $8 8.75 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 156.34 | $6.3 6.89 USD | |
| Idsud S.A. ALIDS.PA | $217.8 238.08 USD |
0
|
$109.19M 119.36M USD | $1 1.09 USD | $217.8 238.08 USD | $217.8 238.08 USD | $109.19M 119.36M USD | 18.31 | $11.89 13 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $86 94.01 USD |
+0.12
|
$96.22M 105.18M USD | $3 3.28 USD | $86 94.01 USD | $86.01 94.02 USD | $96.22M 105.18M USD | 60.13 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $58 63.4 USD |
0
|
$81.2M 88.76M USD | $63 68.87 USD | $58 63.4 USD | $58 63.4 USD | $81.2M 88.76M USD | 77.33 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $9.38 10.25 USD |
+3.53
|
$78.59M 85.91M USD | $41.19K 45.02K USD | $9.16 10.01 USD | $9.46 10.34 USD | $78.59M 85.91M USD | 20.84 | $0.45 0.49 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| SergeFerrari Group SA SEFER.PA | $5.18 5.66 USD |
+1.57
|
$59.16M 64.67M USD | $1.11K 1.21K USD | $5.1 5.57 USD | $5.18 5.66 USD | $59.16M 64.67M USD | 0 | -$1.31 -1.4 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.6 6.12 USD |
+3.7
|
$52.94M 57.87M USD | $839 917.14 USD | $5.3 5.79 USD | $5.6 6.12 USD | $52.94M 57.87M USD | 0 | -$0.32 -0.3 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.1 5.57 USD |
+1.59
|
$49.98M 54.63M USD | $1.2K 1.31K USD | $5.04 5.51 USD | $5.2 5.68 USD | $49.98M 54.63M USD | 0 | -$0.32 -0.3 USD | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
0
|
$27.94M 30.54M USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.38 -0.4 USD | |
| DLSI ALDLS.PA | $10.8 11.81 USD |
-6.07
|
$27.93M 30.53M USD | $560 612.16 USD | $10.8 11.81 USD | $11.5 12.57 USD | $27.93M 30.53M USD | 54.00 | $0.2 0.22 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $92 100.57 USD | $53.5 58.48 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 5.63 | $11.26 12.31 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| BOA Concept SAS ALBOA.PA | $20 21.86 USD |
+4.17
|
$21.31M 23.3M USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $21.31M 23.3M USD | 95.23 | $0.21 0.23 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$21.18M 23.15M USD | $14 15.3 USD | $700 765.19 USD | $700 765.19 USD | $21.18M 23.15M USD | 18.34 | $38.15 41.7 USD | |
| Trilogiq S.A. ALTRI.PA | $5.45 5.96 USD |
0
|
$20.83M 22.77M USD | $1.97K 2.15K USD | $5.45 5.96 USD | $5.45 5.96 USD | $20.83M 22.77M USD | 8.01 | $0.68 0.74 USD | |
| MG International S.A. ALMGI.PA | $3.58 3.91 USD |
+2.29
|
$19.85M 21.69M USD | $386 421.95 USD | $3.58 3.91 USD | $3.58 3.91 USD | $19.85M 21.69M USD | 6.62 | $0.54 0.59 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.9 17.38 USD |
+3.93
|
$18.8M 20.55M USD | $1.08K 1.18K USD | $15.3 16.72 USD | $16 17.49 USD | $18.8M 20.55M USD | 18.70 | $0.85 0.93 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $6.9 7.54 USD |
-4.17
|
$12.19M 13.32M USD | $211 230.65 USD | $6.9 7.54 USD | $6.9 7.54 USD | $12.19M 13.32M USD | 12.54 | $0.55 0.6 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.5 3.83 USD |
+9.37
|
$11.41M 12.47M USD | $596 651.51 USD | $3.26 3.56 USD | $3.5 3.83 USD | $11.41M 12.47M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.5 2.73 USD |
+11.54
|
$9.12M 9.96M USD | $1.17K 1.28K USD | $2.3 2.51 USD | $2.5 2.73 USD | $9.12M 9.96M USD | 22.71 | $0.11 0.12 USD | |
| WINFARM Société anonyme ALWF.PA | $3.44 3.76 USD |
+4.24
|
$7.67M 8.38M USD | $730 797.99 USD | $3.34 3.65 USD | $3.44 3.76 USD | $7.67M 8.38M USD | 0 | -$1.9 -2.07 USD | |
| Aquila SA ALAQU.PA | $2.98 3.26 USD |
0
|
$4.91M 5.36M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.91M 5.36M USD | 9.03 | $0.33 0.36 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5699 0.62 USD |
-1.72
|
$4.12M 4.5M USD | $491 536.73 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $4.12M 4.5M USD | 0 | -$0.44 -0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.84 4.2 USD |
0
|
$4.04M 4.41M USD | $15 16.4 USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.04M 4.41M USD | 27.42 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
+7.14
|
$3.41M 3.73M USD | $100 109.31 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.41M 3.73M USD | 0 | -$0.18 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}