Bourse : Paris Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- France (129)
Paris (129)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (129)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (4)
- Services de location (5)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (3)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (21)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $165.08 180.45 USD |
+1.78
|
$129.97B 142.08B USD | $216.58K 236.75K USD | $162.4 177.53 USD | $165.76 181.2 USD | $129.97B 142.08B USD | 29.42 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $223.15 243.93 USD |
+0.09
|
$125.35B 137.03B USD | $67.78K 74.09K USD | $221.7 242.35 USD | $224.35 245.24 USD | $125.35B 137.03B USD | 28.28 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $263 287.49 USD |
+1.47
|
$110.48B 120.77B USD | $60.62K 66.26K USD | $258.2 282.25 USD | $263.3 287.82 USD | $110.48B 120.77B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $128.05 139.98 USD |
-0.39
|
$72.15B 78.87B USD | $88.05K 96.25K USD | $128 139.92 USD | $128.75 140.74 USD | $72.15B 78.87B USD | 15.18 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $274.3 299.85 USD |
+2.77
|
$56.35B 61.6B USD | $91.75K 100.29K USD | $269.3 294.38 USD | $275.2 300.83 USD | $56.35B 61.6B USD | 56.20 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.75 110.13 USD |
+0.55
|
$50.06B 54.72B USD | $76.51K 83.64K USD | $99.82 109.12 USD | $101.2 110.63 USD | $50.06B 54.72B USD | 17.86 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $109.1 119.26 USD |
-0.14
|
$28.56B 31.22B USD | $33.54K 36.66K USD | $108.85 118.99 USD | $109.65 119.86 USD | $28.56B 31.22B USD | 24.29 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $323.4 353.52 USD |
+3.72
|
$25.3B 27.65B USD | $9.5K 10.38K USD | $314.4 343.68 USD | $323.8 353.96 USD | $25.3B 27.65B USD | 27.52 | $11.75 12.84 USD | |
| Veolia Environnement SA VIE.PA | $30.14 32.95 USD |
-0.43
|
$22.79B 24.92B USD | $179.03K 195.7K USD | $30.08 32.88 USD | $30.26 33.08 USD | $22.79B 24.92B USD | 19.57 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.91 42.53 USD |
-0.97
|
$14.73B 16.1B USD | $163.12K 178.32K USD | $38.81 42.42 USD | $39.29 42.95 USD | $14.73B 16.1B USD | 13.99 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $30.2 33.01 USD |
+0.2
|
$13.52B 14.78B USD | $73.42K 80.26K USD | $30.16 32.97 USD | $30.34 33.17 USD | $13.52B 14.78B USD | 24.16 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $121.7 133.03 USD |
-0.94
|
$11.71B 12.8B USD | $20.7K 22.62K USD | $121.65 132.98 USD | $122.95 134.4 USD | $11.71B 12.8B USD | 11.11 | $10.95 11.97 USD | |
| Aeroports de Paris SA ADP.PA | $115.3 126.04 USD |
-0.43
|
$11.47B 12.54B USD | $4.07K 4.45K USD | $115.3 126.04 USD | $116.3 127.13 USD | $11.47B 12.54B USD | 33.42 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $17.23 18.83 USD |
-0.29
|
$9.47B 10.35B USD | $23K 25.14K USD | $17.23 18.83 USD | $17.33 18.94 USD | $9.47B 10.35B USD | 29.70 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $19.65 21.48 USD |
-0.18
|
$9.08B 9.92B USD | $186.39K 203.75K USD | $19.52 21.33 USD | $19.71 21.54 USD | $9.08B 9.92B USD | 63.38 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $61 66.68 USD |
-0.16
|
$8.9B 9.73B USD | $28.14K 30.76K USD | $60.8 66.46 USD | $61.65 67.39 USD | $8.9B 9.73B USD | 13.34 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.88 49.06 USD |
-0.18
|
$7.65B 8.36B USD | $13.98K 15.28K USD | $44.76 48.93 USD | $45.3 49.52 USD | $7.65B 8.36B USD | 27.70 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $24.28 26.54 USD |
+1.17
|
$5.66B 6.18B USD | $86.52K 94.58K USD | $24.1 26.34 USD | $24.48 26.76 USD | $5.66B 6.18B USD | 17.98 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $88.64 96.9 USD |
-1.09
|
$5.51B 6.02B USD | $30.86K 33.73K USD | $88.6 96.85 USD | $89.94 98.32 USD | $5.51B 6.02B USD | 10.17 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $103 112.59 USD |
+0.98
|
$4.51B 4.93B USD | $15.11K 16.52K USD | $101.6 111.06 USD | $103.3 112.92 USD | $4.51B 4.93B USD | 16.61 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $413.5 452.01 USD |
-0.84
|
$2.7B 2.95B USD | $431 471.14 USD | $413.5 452.01 USD | $418 456.93 USD | $2.7B 2.95B USD | 52.74 | $7.84 8.57 USD | |
| Air France-KLM SA AF.PA | $9.2 10.06 USD |
+1.25
|
$2.42B 2.64B USD | $338.19K 369.68K USD | $9.12 9.97 USD | $9.24 10.1 USD | $2.42B 2.64B USD | 5.08 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.64 48.8 USD |
-0.49
|
$1.92B 2.09B USD | $7.04K 7.7K USD | $44.48 48.62 USD | $44.9 49.08 USD | $1.92B 2.09B USD | 9.57 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $32.6 35.64 USD |
+1.56
|
$1.49B 1.62B USD | $5.15K 5.63K USD | $32.1 35.09 USD | $32.6 35.64 USD | $1.49B 1.62B USD | 27.16 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
-0.29
|
$1.11B 1.21B USD | $190 207.7 USD | $16.95 18.53 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.77 6.31 USD |
-10.4
|
$917.63M 1B USD | $453.08K 495.28K USD | $5.74 6.27 USD | $6.5 7.11 USD | $917.63M 1B USD | 12.27 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.95 23.99 USD |
+0.46
|
$866.85M 947.58M USD | $8.87K 9.69K USD | $21.95 23.99 USD | $22.15 24.21 USD | $866.85M 947.58M USD | 6.90 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $97.4 106.47 USD |
+0.41
|
$760.25M 831.06M USD | $1.36K 1.49K USD | $96.4 105.38 USD | $97.6 106.69 USD | $760.25M 831.06M USD | 17.93 | $5.43 5.94 USD | |
| Synergie SE SDG.PA | $33 36.07 USD |
0
|
$758.87M 829.55M USD | $297 324.66 USD | $33 36.07 USD | $33 36.07 USD | $758.87M 829.55M USD | 12.08 | $2.73 2.98 USD | |
| GL Events SA GLO.PA | $24.85 27.16 USD |
+1.02
|
$729.54M 797.48M USD | $5.06K 5.53K USD | $24.5 26.78 USD | $24.85 27.16 USD | $729.54M 797.48M USD | 10.94 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $41.75 45.64 USD |
-0.48
|
$592.27M 647.43M USD | $968 1.06K USD | $41.5 45.37 USD | $41.95 45.86 USD | $592.27M 647.43M USD | 77.31 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $20.55 22.46 USD |
+0.49
|
$504.41M 551.39M USD | $6.12K 6.69K USD | $20.4 22.3 USD | $20.6 22.52 USD | $504.41M 551.39M USD | 8.67 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $16.92 18.5 USD |
+0.36
|
$418.85M 457.86M USD | $9.71K 10.61K USD | $16.72 18.28 USD | $17 18.58 USD | $418.85M 457.86M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.28 10.14 USD |
0
|
$396.9M 433.87M USD | $3.58K 3.91K USD | $9.26 10.12 USD | $9.3 10.17 USD | $396.9M 433.87M USD | 0 | -$0.28 -0.3 USD | |
| GROUPE SFPI SA SFPI.PA | $2.26 2.47 USD |
+2.26
|
$212.16M 231.92M USD | $11.12K 12.16K USD | $2.24 2.45 USD | $2.26 2.47 USD | $212.16M 231.92M USD | 45.20 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
0
|
$166.27M 181.76M USD | $273.52K 298.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $166.27M 181.76M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.35 2.57 USD |
+4.44
|
$137.5M 150.31M USD | $25K 27.32K USD | $2.25 2.46 USD | $2.35 2.57 USD | $137.5M 150.31M USD | 6.71 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.61 2.85 USD |
0
|
$76.89M 84.05M USD | $350 382.6 USD | $2.6 2.84 USD | $2.61 2.85 USD | $76.89M 84.05M USD | 5.43 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
-0.26
|
$65M 71.05M USD | $1 1.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $65M 71.05M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4699 0.52 USD |
-4.39
|
$33.94M 37.1M USD | $110.35K 120.63K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $33.94M 37.1M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.56 4.98 USD |
+0.66
|
$31.8M 34.76M USD | $961 1.05K USD | $4.56 4.98 USD | $4.58 5.01 USD | $31.8M 34.76M USD | 13.41 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.83 5.28 USD |
-1.02
|
$28.25M 30.88M USD | $6.44K 7.04K USD | $4.83 5.28 USD | $4.88 5.33 USD | $28.25M 30.88M USD | 20.12 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.01 2.2 USD |
+0.25
|
$27.77M 30.36M USD | $1.18K 1.29K USD | $2 2.19 USD | $2.01 2.2 USD | $27.77M 30.36M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $2.86 3.13 USD |
+1.79
|
$18.56M 20.29M USD | $1.01K 1.1K USD | $2.83 3.09 USD | $2.86 3.13 USD | $18.56M 20.29M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2399 0.27 USD |
0
|
$12.51M 13.68M USD | $11.3K 12.35K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $12.51M 13.68M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.008699 0.0095 USD |
+1.16
|
$9.6M 10.49M USD | $8.82M 9.64M USD | $0.0085 0.0092 USD | $0.0088 0.0096 USD | $9.6M 10.49M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.3699 0.41 USD |
+5.82
|
$4.99M 5.45M USD | $56.87K 62.17K USD | $0.3499 0.39 USD | $0.38 0.42 USD | $4.99M 5.45M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.51 0.56 USD |
+4.08
|
$3.79M 4.14M USD | $3.3K 3.61K USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.79M 4.14M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.63 0.69 USD |
+5
|
$3.26M 3.57M USD | $5.1K 5.57K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $3.26M 3.57M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-0.24
|
$2.73M 2.98M USD | $4.39K 4.8K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.73M 2.98M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.52 0.57 USD |
-1.89
|
$2.62M 2.87M USD | $7.93K 8.67K USD | $0.4699 0.51 USD | $0.52 0.57 USD | $2.62M 2.87M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.44 0.48 USD |
-2.57
|
$2.31M 2.53M USD | $2.8K 3.06K USD | $0.44 0.48 USD | $0.45 0.5 USD | $2.31M 2.53M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,456 1591.6 USD |
0
|
$6.17B 6.74B USD | $10 10.93 USD | $1,456 1591.6 USD | $1,462 1598.16 USD | $6.17B 6.74B USD | 114.91 | $12.67 13.85 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $130 142.11 USD |
0
|
$4.72B 5.16B USD | $363 396.81 USD | $130 142.11 USD | $130 142.11 USD | $4.72B 5.16B USD | 173.33 | $0.75 0.82 USD | |
| STEF SA STF.PA | $125.2 136.86 USD |
+0.16
|
$1.61B 1.76B USD | $93 101.66 USD | $125.2 136.86 USD | $125.6 137.3 USD | $1.61B 1.76B USD | 10.61 | $11.79 12.89 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
+4.59
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $68 74.33 USD |
0
|
$716.43M 783.15M USD | $83 90.73 USD | $68 74.33 USD | $68 74.33 USD | $716.43M 783.15M USD | 9.85 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $68.5 74.88 USD |
+0.15
|
$652.07M 712.8M USD | $277 302.8 USD | $67.7 74.01 USD | $68.6 74.99 USD | $652.07M 712.8M USD | 14.79 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $151 165.06 USD |
+0.33
|
$517.55M 565.75M USD | $20 21.86 USD | $150.5 164.52 USD | $151 165.06 USD | $517.55M 565.75M USD | 19.66 | $7.68 8.4 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.4 85.7 USD |
+0.26
|
$295.62M 323.15M USD | $20 21.86 USD | $78 85.26 USD | $78.4 85.7 USD | $295.62M 323.15M USD | 15.34 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $71.8 78.49 USD |
+0.84
|
$282.13M 308.41M USD | $107 116.97 USD | $70.4 76.96 USD | $71.8 78.49 USD | $282.13M 308.41M USD | 17.77 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $38.3 41.87 USD |
+1.86
|
$259.75M 283.94M USD | $344 376.04 USD | $37.6 41.1 USD | $38.4 41.98 USD | $259.75M 283.94M USD | 9.29 | $4.12 4.5 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
+1.12
|
$207.04M 226.32M USD | $401 438.35 USD | $4.5 4.92 USD | $4.5 4.92 USD | $207.04M 226.32M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
0
|
$136.88M 149.63M USD | $160 174.9 USD | $182 198.95 USD | $182 198.95 USD | $136.88M 149.63M USD | 41.45 | $4.39 4.8 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$120.84M 132.09M USD | $2 2.19 USD | $855 934.63 USD | $855 934.63 USD | $120.84M 132.09M USD | 121.96 | $7.01 7.66 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $87.5 95.65 USD |
0
|
$98.3M 107.46M USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $98.3M 107.46M USD | 61.18 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $61.5 67.23 USD |
0
|
$86.1M 94.12M USD | $8 8.75 USD | $61.5 67.23 USD | $61.5 67.23 USD | $86.1M 94.12M USD | 82.00 | $0.75 0.82 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $23 25.14 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Poujoulat SA ALPJT.PA | $9.32 10.19 USD |
-0.43
|
$73.09M 79.9M USD | $61 66.68 USD | $9.32 10.19 USD | $9.36 10.23 USD | $73.09M 79.9M USD | 20.71 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.52 6.03 USD |
0
|
$63.96M 69.91M USD | $259 283.12 USD | $5.52 6.03 USD | $5.54 6.06 USD | $63.96M 69.91M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.48 5.99 USD |
+0.37
|
$52.38M 57.26M USD | $296 323.57 USD | $5.46 5.97 USD | $5.48 5.99 USD | $52.38M 57.26M USD | 49.81 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$50.37M 55.07M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 7.64 | $8.89 9.72 USD | |
| DLSI ALDLS.PA | $11.1 12.13 USD |
+0.91
|
$28.21M 30.84M USD | $76 83.08 USD | $10.9 11.92 USD | $11.1 12.13 USD | $28.21M 30.84M USD | 58.42 | $0.19 0.21 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $127 138.83 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $850 929.16 USD |
0
|
$23.38M 25.55M USD | $6 6.56 USD | $850 929.16 USD | $850 929.16 USD | $23.38M 25.55M USD | 17.24 | $49.3 53.89 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
0
|
$19.97M 21.83M USD | $320 349.8 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.97M 21.83M USD | 8.38 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $19.6 21.43 USD |
+0.51
|
$19.01M 20.78M USD | $11 12.02 USD | $19.5 21.32 USD | $19.6 21.43 USD | $19.01M 20.78M USD | 93.33 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
0
|
$18.06M 19.74M USD | $730 797.99 USD | $3.5 3.83 USD | $3.5 3.83 USD | $18.06M 19.74M USD | 12.96 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.95 16.34 USD |
+0.34
|
$14.96M 16.36M USD | $95 103.85 USD | $14.9 16.29 USD | $14.95 16.34 USD | $14.96M 16.36M USD | 17.58 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.25 7.93 USD |
0
|
$12.05M 13.17M USD | $82 89.64 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.05M 13.17M USD | 11.50 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.3 3.61 USD |
+1.85
|
$9.55M 10.44M USD | $39 42.63 USD | $3.24 3.54 USD | $3.3 3.61 USD | $9.55M 10.44M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.35 2.57 USD |
0
|
$7.6M 8.31M USD | $200 218.63 USD | $2.35 2.57 USD | $2.37 2.59 USD | $7.6M 8.31M USD | 10.68 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.63 3.97 USD |
+0.28
|
$7.26M 7.93M USD | $24 26.24 USD | $3.62 3.96 USD | $3.63 3.97 USD | $7.26M 7.93M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.8 4.15 USD |
0
|
$6.26M 6.84M USD | $648 708.35 USD | $3.7 4.04 USD | $3.8 4.15 USD | $6.26M 6.84M USD | 9.74 | $0.39 0.43 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.9 4.26 USD |
0
|
$4.1M 4.48M USD | $1.66K 1.82K USD | $3.9 4.26 USD | $3.9 4.26 USD | $4.1M 4.48M USD | 27.85 | $0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | $0.4799 0.52 USD |
0
|
$3.61M 3.95M USD | $26 28.42 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.61M 3.95M USD | 0 | -$1.31 -1.4 USD | |
| Soditech SA SEC.PA | $1.48 1.62 USD |
0
|
$3.37M 3.68M USD | $286 312.64 USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.37M 3.68M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}