Le pays : France Bourse : Paris Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (91)
Paris (91)
Produits industriels (91)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Airbus SE
AIR.PA
FR
|
€206.65 238.54 USD |
-0.77
|
€163.08B 188.24B USD | €793.55K 916.02K USD | €204.90 236.52 USD | €207.25 239.24 USD | €163.08B 188.24B USD | 26.49 | €7.80 9 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€243.45 281.02 USD |
-0.55
|
€143.06B 165.14B USD | €898.48K 1.04M USD | €242.20 279.58 USD | €244.80 282.58 USD | €143.06B 165.14B USD | 29.26 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€306.60 353.92 USD |
-1.83
|
€126.67B 146.22B USD | €563.11K 650.02K USD | €305.50 352.65 USD | €309.60 357.38 USD | €126.67B 146.22B USD | 32.93 | €9.31 10.75 USD | ||
Vinci SA
DG.PA
FR
|
€115.50 133.33 USD |
+0.26
|
€63.54B 73.34B USD | €833.89K 962.59K USD | €114.65 132.34 USD | €115.70 133.56 USD | €63.54B 73.34B USD | 12.81 | €9.01 10.4 USD | ||
Thales S.A.
HO.PA
FR
|
€227.10 262.15 USD |
-0.13
|
€46.68B 53.88B USD | €213.10K 245.99K USD | €224.10 258.69 USD | €227.10 262.15 USD | €46.68B 53.88B USD | 31.28 | €7.26 8.38 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.30 86.92 USD |
-0.79
|
€36.73B 42.4B USD | €1.08M 1.24M USD | €74.98 86.55 USD | €75.70 87.38 USD | €36.73B 42.4B USD | 13.97 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€136.40 157.45 USD |
-1.27
|
€35.75B 41.27B USD | €452.34K 522.15K USD | €135.85 156.82 USD | €138.30 159.64 USD | €35.75B 41.27B USD | 25.49 | €5.35 6.18 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€34.94 40.33 USD |
+0.81
|
€25.58B 29.52B USD | €1.03M 1.19M USD | €34.56 39.89 USD | €34.94 40.33 USD | €25.58B 29.52B USD | 20.31 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€303.00 349.76 USD |
-0.2
|
€23.11B 26.67B USD | €38.85K 44.85K USD | €299.80 346.07 USD | €303.60 350.46 USD | €23.11B 26.67B USD | 23.47 | €12.91 14.9 USD | ||
Bouygues SA
EN.PA
FR
|
€44.30 51.14 USD |
+0.7
|
€17.07B 19.71B USD | €619.52K 715.13K USD | €43.93 50.71 USD | €44.30 51.14 USD | €17.07B 19.71B USD | 22.14 | €2.00 2.31 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€30.49 35.2 USD |
+0.99
|
€13.49B 15.57B USD | €806.73K 931.23K USD | €30.20 34.86 USD | €30.52 35.23 USD | €13.49B 15.57B USD | 26.98 | €1.13 1.3 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€116.70 134.71 USD |
-0.09
|
€11.55B 13.33B USD | €133.97K 154.64K USD | €115.20 132.98 USD | €116.70 134.71 USD | €11.55B 13.33B USD | 19.35 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€20.68 23.87 USD |
+1.27
|
€11.22B 12.95B USD | €511.27K 590.17K USD | €20.42 23.57 USD | €20.80 24.01 USD | €11.22B 12.95B USD | 34.46 | €0.60 0.69 USD | ||
Eiffage SA
FGR.PA
FR
|
€109.50 126.4 USD |
+0.14
|
€10.73B 12.39B USD | €127.44K 147.11K USD | €108.80 125.59 USD | €110.00 126.98 USD | €10.73B 12.39B USD | 9.97 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€61.85 71.4 USD |
+0.98
|
€9.01B 10.4B USD | €232.04K 267.85K USD | €61.30 70.76 USD | €62.00 71.57 USD | €9.01B 10.4B USD | 29.87 | €2.07 2.39 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.72 52.78 USD |
+0.22
|
€7.90B 9.12B USD | €136.61K 157.69K USD | €45.50 52.52 USD | €45.96 53.05 USD | €7.90B 9.12B USD | 25.68 | €1.78 2.05 USD | ||
Elis SA
ELIS.PA
FR
|
€24.42 28.19 USD |
-0.16
|
€5.84B 6.74B USD | €261.88K 302.3K USD | €24.24 27.98 USD | €24.50 28.28 USD | €5.84B 6.74B USD | 15.96 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€129.30 149.26 USD |
-1
|
€5.63B 6.5B USD | €197.30K 227.75K USD | €128.30 148.1 USD | €131.30 151.56 USD | €5.63B 6.5B USD | 0 | -€0.90 -1.03 USD | ||
Alstom SA
ALO.PA
FR
|
€10.16 11.73 USD |
-1.65
|
€4.70B 5.43B USD | €2.04M 2.36M USD | €10.11 11.66 USD | €10.33 11.92 USD | €4.70B 5.43B USD | 16.93 | €0.60 0.69 USD | ||
Teleperformance SE
TEP.PA
FR
|
€72.98 84.24 USD |
+2.93
|
€4.27B 4.93B USD | €273.62K 315.85K USD | €70.50 81.38 USD | €73.00 84.27 USD | €4.27B 4.93B USD | 9.22 | €7.91 9.13 USD | ||
Air France-KLM SA
AF.PA
FR
|
€14.35 16.56 USD |
+0.35
|
€3.77B 4.35B USD | €1.23M 1.42M USD | €14.05 16.22 USD | €14.49 16.73 USD | €3.77B 4.35B USD | 3.03 | €4.73 5.46 USD | ||
Lisi S.A.
FII.PA
FR
|
€64.90 74.92 USD |
-2.99
|
€2.97B 3.42B USD | €11.80K 13.62K USD | €64.60 74.57 USD | €66.50 76.76 USD | €2.97B 3.42B USD | 34.70 | €1.87 2.16 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€388.50 448.46 USD |
+1.44
|
€2.53B 2.92B USD | €4.41K 5.09K USD | €381.00 439.8 USD | €388.50 448.46 USD | €2.53B 2.92B USD | 40.42 | €9.61 11.09 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.12 9.37 USD |
-1.34
|
€1.28B 1.48B USD | €50.46K 58.25K USD | €8.12 9.37 USD | €8.21 9.48 USD | €1.28B 1.48B USD | 9.77 | €0.83 0.96 USD | ||
GL Events SA
GLO.PA
FR
|
€30.85 35.61 USD |
-0.16
|
€904.91M 1.04B USD | €7.59K 8.76K USD | €30.50 35.21 USD | €31.00 35.78 USD | €904.91M 1.04B USD | 10.82 | €2.85 3.29 USD | ||
Mersen S.A.
MRN.PA
FR
|
€36.12 41.69 USD |
-2.64
|
€876.93M 1.01B USD | €34.63K 39.97K USD | €35.80 41.33 USD | €36.70 42.36 USD | €876.93M 1.01B USD | 58.25 | €0.62 0.72 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.90 22.97 USD |
-1.97
|
€761.50M 879.03M USD | €9.84K 11.36K USD | €19.86 22.93 USD | €20.40 23.55 USD | €761.50M 879.03M USD | 11.11 | €1.79 2.07 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€79.60 91.89 USD |
-0.87
|
€618.08M 713.47M USD | €5.45K 6.29K USD | €77.90 89.92 USD | €80.50 92.92 USD | €618.08M 713.47M USD | 34.75 | €2.29 2.64 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€64.70 74.69 USD |
-1.82
|
€593.35M 684.92M USD | €10.36K 11.96K USD | €64.70 74.69 USD | €66.20 76.42 USD | €593.35M 684.92M USD | 13.04 | €4.96 5.73 USD | ||
Assystem S.A.
ASY.PA
FR
|
€36.95 42.65 USD |
-0.14
|
€548.13M 632.73M USD | €5.01K 5.78K USD | €36.50 42.13 USD | €37.00 42.71 USD | €548.13M 632.73M USD | 0 | -€0.24 -0.2 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.52 12.14 USD |
-0.75
|
€465.91M 537.81M USD | €16.29K 18.81K USD | €10.50 12.12 USD | €10.76 12.42 USD | €465.91M 537.81M USD | 526.00 | €0.02 0.02 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.91 2.2 USD |
+0.26
|
€176.11M 203.29M USD | €7.68K 8.87K USD | €1.91 2.2 USD | €1.92 2.22 USD | €176.11M 203.29M USD | 7.34 | €0.26 0.3 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-3.31
|
€148.95M 171.94M USD | €1.54M 1.77M USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.95M 171.94M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.12 2.45 USD |
+1.92
|
€119.77M 138.26M USD | €3.25K 3.76K USD | €2.08 2.4 USD | €2.12 2.45 USD | €119.77M 138.26M USD | 7.57 | €0.28 0.32 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.31 2.67 USD |
+0.87
|
€68.01M 78.5M USD | €182.00 210.09 USD | €2.27 2.62 USD | €2.32 2.68 USD | €68.01M 78.5M USD | 0 | -€0.99 -1.1 USD | ||
Aurea SA
AURE.PA
FR
|
€5.30 6.12 USD |
+1.15
|
€49.51M 57.15M USD | €6.96K 8.03K USD | €5.08 5.86 USD | €5.42 6.26 USD | €49.51M 57.15M USD | 0 | -€0.35 -0.4 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.78 6.67 USD |
+5.86
|
€36.77M 42.44M USD | €4.19K 4.83K USD | €5.44 6.28 USD | €5.78 6.67 USD | €36.77M 42.44M USD | 144.50 | €0.04 0.05 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.27 0.31 USD |
-2.53
|
€13.61M 15.71M USD | €30.81K 35.57K USD | €0.26 0.3 USD | €0.27 0.32 USD | €13.61M 15.71M USD | 0 | -€0.26 -0.3 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.84 0.97 USD |
0
|
€11.38M 13.14M USD | €8.26K 9.54K USD | €0.83 0.96 USD | €0.87 1 USD | €11.38M 13.14M USD | 84.00 | €0.01 0.01 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.74 2 USD |
0
|
€10.30M 11.89M USD | €705.00 813.81 USD | €1.73 2 USD | €1.77 2.04 USD | €10.30M 11.89M USD | 0 | -€0.37 -0.4 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.05 0.05 USD |
-2.87
|
€6.41M 7.4M USD | €6.13M 7.07M USD | €0.05 0.05 USD | €0.05 0.06 USD | €6.41M 7.4M USD | 0 | -€0.24 -0.2 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.36 0.42 USD |
0
|
€4.84M 5.58M USD | €6.21K 7.17K USD | €0.33 0.38 USD | €0.36 0.42 USD | €4.84M 5.58M USD | 0 | -€0.21 -0.2 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0027 USD |
-4
|
€2.07M 2.39M USD | €7.67M 8.86M USD | €0.00 0.0027 USD | €0.00 0.0030 USD | €2.07M 2.39M USD | 0 | -€0.04 -0.04 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00023 USD |
0
|
€606.09K 699.63K USD | €18.18M 20.99M USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €606.09K 699.63K USD | 0 | -€262.50 -303.01 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00046 USD |
0
|
€367.23K 423.91K USD | €574.22K 662.84K USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €367.23K 423.91K USD | 0 | -€0.20 -0.2 USD | ||
STEF SA
STF.PA
FR
|
€127.60 147.29 USD |
-0.93
|
€1.62B 1.86B USD | €1.13K 1.31K USD | €127.40 147.06 USD | €128.80 148.68 USD | €1.62B 1.86B USD | 13.02 | €9.80 11.31 USD | ||
H&K AG
MLHK.PA
FR
|
€30.00 34.63 USD |
0
|
€1.06B 1.23B USD | €309.00 356.69 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.06B 1.23B USD | 15.87 | €1.89 2.18 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Synergie SE
SDG.PA
FR
|
€27.90 32.21 USD |
+1.09
|
€633.34M 731.09M USD | €418.00 482.51 USD | €27.60 31.86 USD | €28.00 32.32 USD | €633.34M 731.09M USD | 12.40 | €2.25 2.6 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€21.95 25.34 USD |
+1.15
|
€586.97M 677.56M USD | €158.00 182.38 USD | €21.70 25.05 USD | €22.00 25.4 USD | €586.97M 677.56M USD | 0 | -€1.35 -1.5 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€48.80 56.33 USD |
-1.81
|
€514.10M 593.45M USD | €1.06K 1.22K USD | €48.80 56.33 USD | €49.80 57.49 USD | €514.10M 593.45M USD | 14.92 | €3.27 3.77 USD | ||
Samse SA
SAMS.PA
FR
|
€115.00 132.75 USD |
0
|
€387.34M 447.12M USD | €252.00 290.89 USD | €114.50 132.17 USD | €115.50 133.33 USD | €387.34M 447.12M USD | 11.99 | €9.59 11.07 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €304.82M 351.87M USD | 0 | €0.00 0 USD | ||
|
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€75.40 87.04 USD |
-1.05
|
€284.45M 328.35M USD | €1.34K 1.55K USD | €73.20 84.5 USD | €77.80 89.81 USD | €284.45M 328.35M USD | 15.29 | €4.93 5.69 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€58.25 67.24 USD |
+0.09
|
€225.15M 259.9M USD | €678.00 782.64 USD | €57.80 66.72 USD | €58.60 67.64 USD | €225.15M 259.9M USD | 20.72 | €2.81 3.24 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€149.00 172 USD |
0
|
€168.59M 194.61M USD | €14.00 16.16 USD | €149.00 172 USD | €149.00 172 USD | €168.59M 194.61M USD | 6.69 | €22.24 25.67 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €5.00 5.77 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 16.90 | €11.24 12.97 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€19.40 22.39 USD |
+5.43
|
€131.54M 151.84M USD | €1.93K 2.22K USD | €18.30 21.12 USD | €19.45 22.45 USD | €131.54M 151.84M USD | 0 | -€0.50 -0.5 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €39.00 45.02 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
Alan Allman Associates
AAA.PA
FR
|
€1.89 2.18 USD |
+5
|
€85.86M 99.11M USD | €2.00 2.31 USD | €1.89 2.18 USD | €1.89 2.18 USD | €85.86M 99.11M USD | 47.25 | €0.04 0.05 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€73.00 84.27 USD |
+2.1
|
€80.19M 92.57M USD | €69.00 79.65 USD | €71.50 82.53 USD | €73.00 84.27 USD | €80.19M 92.57M USD | 23.70 | €3.08 3.56 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €204.00 235.48 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€6.30 7.27 USD |
+8.62
|
€49.28M 56.89M USD | €8.65K 9.99K USD | €5.82 6.72 USD | €6.40 7.39 USD | €49.28M 56.89M USD | 0 | -€0.28 -0.3 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €90.00 103.89 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,160.00 1339.03 USD |
0
|
€31.90M 36.82M USD | €9.00 10.39 USD | €1,160.00 1339.03 USD | €1,160.00 1339.03 USD | €31.90M 36.82M USD | 30.67 | €37.81 43.65 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.54 1.78 USD |
0
|
€30.75M 35.5M USD | €202.00 233.18 USD | €1.54 1.78 USD | €1.54 1.78 USD | €30.75M 35.5M USD | 0 | €0.00 0 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €34.00 39.25 USD | €58.00 66.95 USD | €58.00 66.95 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
DLSI
ALDLS.PA
FR
|
€9.50 10.97 USD |
0
|
€23.99M 27.7M USD | €2.59K 2.99K USD | €9.30 10.74 USD | €9.60 11.08 USD | €23.99M 27.7M USD | 0 | -€0.43 -0.4 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.96 5.73 USD |
+0.81
|
€17.22M 19.88M USD | €673.00 776.87 USD | €4.96 5.73 USD | €4.96 5.73 USD | €17.22M 19.88M USD | 26.10 | €0.19 0.22 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.95 18.41 USD |
+1.59
|
€15.72M 18.14M USD | €85.00 98.12 USD | €15.70 18.12 USD | €15.95 18.41 USD | €15.72M 18.14M USD | 0 | -€0.68 -0.7 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.44 1.66 USD |
0
|
€12.09M 13.96M USD | €37.00 42.71 USD | €1.44 1.66 USD | €1.46 1.69 USD | €12.09M 13.96M USD | 0 | -€2.48 -2.8 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.10 10.5 USD |
0
|
€11.18M 12.91M USD | €2.63K 3.04K USD | €9.10 10.5 USD | €9.10 10.5 USD | €11.18M 12.91M USD | 0 | -€0.13 -0.1 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.14 2.47 USD |
0
|
€11.04M 12.75M USD | €1.45K 1.68K USD | €2.14 2.47 USD | €2.26 2.61 USD | €11.04M 12.75M USD | 53.50 | €0.04 0.05 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.25 7.21 USD |
-1.57
|
€10.39M 11.99M USD | €7.00 8.08 USD | €6.25 7.21 USD | €6.25 7.21 USD | €10.39M 11.99M USD | 13.58 | €0.46 0.53 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.38 3.9 USD |
+1.2
|
€9.61M 11.09M USD | €219.00 252.8 USD | €3.34 3.86 USD | €3.38 3.9 USD | €9.61M 11.09M USD | 48.28 | €0.07 0.08 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.68 10.02 USD |
+0.93
|
€8.41M 9.7M USD | €1.06K 1.22K USD | €8.68 10.02 USD | €8.68 10.02 USD | €8.41M 9.7M USD | 0 | -€0.79 -0.9 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.99 4.61 USD |
+0.5
|
€7.97M 9.2M USD | €920.00 1.06K USD | €3.94 4.55 USD | €3.99 4.61 USD | €7.97M 9.2M USD | 0 | -€0.21 -0.2 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.56 4.11 USD |
-1.11
|
€5.81M 6.71M USD | €527.00 608.33 USD | €3.56 4.11 USD | €3.56 4.11 USD | €5.81M 6.71M USD | 11.12 | €0.32 0.37 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.42 2.79 USD |
+2.98
|
€5.76M 6.64M USD | €2.30K 2.66K USD | €2.29 2.64 USD | €2.42 2.79 USD | €5.76M 6.64M USD | 0 | €0.00 0 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.60 4.16 USD |
0
|
€3.79M 4.37M USD | €3.00 3.46 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.79M 4.37M USD | 0 | -€0.13 -0.1 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.50 0.58 USD |
0
|
€3.49M 4.03M USD | €6.06K 6.99K USD | €0.46 0.53 USD | €0.50 0.58 USD | €3.49M 4.03M USD | 0.21 | €2.31 2.67 USD | ||
Umalis Group
MLUMG.PA
FR
|
€2.80 3.23 USD |
0
|
€3.48M 4.01M USD | €500.00 577.17 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.48M 4.01M USD | 0 | -€0.75 -0.8 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€100.00 115.43 USD |
0
|
€1.30M 1.5M USD | €71.00 81.96 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.30M 1.5M USD | 3.17 | €31.45 36.3 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.73 0.84 USD |
-9.88
|
€734.09K 847.38K USD | €5.00 5.77 USD | €0.73 0.84 USD | €0.73 0.84 USD | €734.09K 847.38K USD | 8.11 | €0.09 0.1 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.54K 1.78K USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €12.00 13.85 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
