Bourse : Paris Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- France (129)
Paris (129)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (129)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (4)
- Services de location (5)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (3)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (21)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $162.56 177.7 USD |
+0.14
|
$127.99B 139.91B USD | $611.18K 668.1K USD | $162.48 177.61 USD | $165.4 180.8 USD | $127.99B 139.91B USD | 28.92 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $222.4 243.11 USD |
+0.16
|
$124.93B 136.57B USD | $593.06K 648.29K USD | $221.9 242.57 USD | $229.15 250.49 USD | $124.93B 136.57B USD | 28.22 | $7.88 8.61 USD | |
| Safran SA SAF.PA | $259.6 283.78 USD |
+0.04
|
$108.84B 118.97B USD | $300.64K 328.64K USD | $258.7 282.79 USD | $262.2 286.62 USD | $108.84B 118.97B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $127.9 139.81 USD |
-0.23
|
$72.26B 78.99B USD | $504.27K 551.23K USD | $127.9 139.81 USD | $129.1 141.12 USD | $72.26B 78.99B USD | 15.15 | $8.44 9.23 USD | |
| Thales S.A. HO.PA | $266.9 291.76 USD |
-2.02
|
$54.83B 59.94B USD | $187.15K 204.58K USD | $265.9 290.66 USD | $274.4 299.96 USD | $54.83B 59.94B USD | 54.46 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100 109.31 USD |
-0.15
|
$49.71B 54.34B USD | $454.07K 496.36K USD | $99.98 109.29 USD | $101.65 111.12 USD | $49.71B 54.34B USD | 17.73 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $107.25 117.24 USD |
+0.28
|
$28.09B 30.71B USD | $451.81K 493.89K USD | $106.95 116.91 USD | $111.6 121.99 USD | $28.09B 30.71B USD | 23.88 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $318.2 347.84 USD |
-0.81
|
$24.89B 27.21B USD | $26.97K 29.48K USD | $316.2 345.65 USD | $323 353.08 USD | $24.89B 27.21B USD | 27.03 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $30.05 32.85 USD |
+0.3
|
$22.96B 25.1B USD | $894.01K 977.27K USD | $29.86 32.64 USD | $30.23 33.05 USD | $22.96B 25.1B USD | 19.51 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.79 42.4 USD |
-0.1
|
$14.86B 16.24B USD | $440.25K 481.25K USD | $38.52 42.11 USD | $38.93 42.56 USD | $14.86B 16.24B USD | 13.95 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $30.16 32.97 USD |
+0.27
|
$13.44B 14.69B USD | $711.68K 777.96K USD | $29.9 32.68 USD | $30.32 33.14 USD | $13.44B 14.69B USD | 24.12 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $122.45 133.85 USD |
0
|
$11.82B 12.92B USD | $110.3K 120.57K USD | $121.9 133.25 USD | $123.1 134.56 USD | $11.82B 12.92B USD | 11.20 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $116 126.8 USD |
-0.09
|
$11.46B 12.52B USD | $48.78K 53.33K USD | $115.9 126.69 USD | $117.3 128.22 USD | $11.46B 12.52B USD | 33.62 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $17.03 18.62 USD |
-0.47
|
$9.45B 10.33B USD | $483.78K 528.84K USD | $17.04 18.63 USD | $17.17 18.77 USD | $9.45B 10.33B USD | 29.36 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $20.34 22.23 USD |
+3.54
|
$9.42B 10.29B USD | $1.94M 2.12M USD | $20.13 22 USD | $20.46 22.37 USD | $9.42B 10.29B USD | 65.61 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $60.95 66.63 USD |
-0.33
|
$8.89B 9.72B USD | $116.51K 127.36K USD | $60.95 66.63 USD | $61.75 67.5 USD | $8.89B 9.72B USD | 13.33 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.66 48.82 USD |
-0.98
|
$7.51B 8.21B USD | $140.22K 153.28K USD | $44.52 48.67 USD | $45.24 49.45 USD | $7.51B 8.21B USD | 27.56 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $23.92 26.15 USD |
-0.83
|
$5.57B 6.09B USD | $256.66K 280.56K USD | $23.98 26.21 USD | $24.4 26.67 USD | $5.57B 6.09B USD | 17.71 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $88.9 97.18 USD |
-1.05
|
$5.51B 6.02B USD | $152.76K 166.99K USD | $88.38 96.61 USD | $91.32 99.83 USD | $5.51B 6.02B USD | 10.20 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $101 110.41 USD |
-0.69
|
$4.42B 4.83B USD | $56.97K 62.27K USD | $101.4 110.84 USD | $103.9 113.58 USD | $4.42B 4.83B USD | 16.31 | $6.19 6.77 USD | |
| ID Logistics Group SA IDL.PA | $422 461.3 USD |
+1.44
|
$2.76B 3.01B USD | $4.23K 4.62K USD | $415 453.65 USD | $423 462.4 USD | $2.76B 3.01B USD | 53.68 | $7.86 8.59 USD | |
| Air France-KLM SA AF.PA | $9.51 10.4 USD |
+3.86
|
$2.5B 2.73B USD | $1.67M 1.82M USD | $9.21 10.06 USD | $9.58 10.48 USD | $2.5B 2.73B USD | 5.25 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.7 48.86 USD |
-0.09
|
$1.92B 2.1B USD | $31.92K 34.89K USD | $44.68 48.84 USD | $45.22 49.43 USD | $1.92B 2.1B USD | 9.59 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $32 34.98 USD |
-0.93
|
$1.46B 1.59B USD | $13.99K 15.3K USD | $31.8 34.76 USD | $32.55 35.58 USD | $1.46B 1.59B USD | 26.66 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
+0.29
|
$1.12B 1.22B USD | $329 359.64 USD | $16.95 18.53 USD | $17 18.58 USD | $1.12B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.95 6.5 USD |
+1.02
|
$1.02B 1.12B USD | $398.87K 436.02K USD | $5.87 6.42 USD | $6.14 6.71 USD | $1.02B 1.12B USD | 12.64 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.75 23.78 USD |
-1.36
|
$832.29M 909.8M USD | $10.12K 11.07K USD | $21.8 23.83 USD | $22.2 24.27 USD | $832.29M 909.8M USD | 6.83 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $97.6 106.69 USD |
-0.41
|
$761.81M 832.76M USD | $2.07K 2.27K USD | $97.2 106.25 USD | $99 108.22 USD | $761.81M 832.76M USD | 17.97 | $5.43 5.94 USD | |
| GL Events SA GLO.PA | $25.15 27.49 USD |
-0.98
|
$738.35M 807.11M USD | $8.3K 9.07K USD | $25.05 27.38 USD | $25.5 27.87 USD | $738.35M 807.11M USD | 11.07 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $42.05 45.97 USD |
+0.48
|
$596.53M 652.08M USD | $6.79K 7.43K USD | $41.75 45.64 USD | $42.2 46.13 USD | $596.53M 652.08M USD | 77.87 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $20.75 22.68 USD |
+0.48
|
$504.38M 551.36M USD | $29.7K 32.47K USD | $20.7 22.63 USD | $21.35 23.34 USD | $504.38M 551.36M USD | 8.75 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $17.52 19.15 USD |
+4.53
|
$433.71M 474.1M USD | $24.15K 26.4K USD | $16.8 18.36 USD | $17.94 19.61 USD | $433.71M 474.1M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.74 10.65 USD |
+3.62
|
$416.57M 455.37M USD | $19.56K 21.38K USD | $9.5 10.38 USD | $9.8 10.71 USD | $416.57M 455.37M USD | 0 | -$0.28 -0.3 USD | |
| GROUPE SFPI SA SFPI.PA | $2.32 2.54 USD |
0
|
$213.92M 233.84M USD | $25.67K 28.06K USD | $2.3 2.51 USD | $2.33 2.55 USD | $213.92M 233.84M USD | 46.39 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-3.01
|
$163.73M 178.98M USD | $537.01K 587.03K USD | $0.01 0.01 USD | $0.01 0.01 USD | $163.73M 178.98M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.3 2.51 USD |
+2.22
|
$134.58M 147.11M USD | $15.09K 16.49K USD | $2.28 2.49 USD | $2.34 2.56 USD | $134.58M 147.11M USD | 6.57 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.62 2.86 USD |
+0.38
|
$77.19M 84.37M USD | $1.23K 1.34K USD | $2.6 2.84 USD | $2.62 2.86 USD | $77.19M 84.37M USD | 5.45 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
+0.78
|
$65.67M 71.79M USD | $4.09K 4.47K USD | $0.38 0.41 USD | $0.39 0.42 USD | $65.67M 71.79M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4899 0.53 USD |
+2.11
|
$36.26M 39.64M USD | $38.98K 42.61K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $36.26M 39.64M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.81 5.26 USD |
+0.21
|
$33.54M 36.67M USD | $10.67K 11.66K USD | $4.69 5.13 USD | $4.85 5.3 USD | $33.54M 36.67M USD | 14.14 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.78 5.23 USD |
0
|
$28.49M 31.14M USD | $10.43K 11.4K USD | $4.72 5.16 USD | $4.89 5.34 USD | $28.49M 31.14M USD | 19.91 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.06 2.25 USD |
+2.49
|
$28.46M 31.11M USD | $18.23K 19.92K USD | $2.05 2.24 USD | $2.11 2.3 USD | $28.46M 31.11M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $2.95 3.22 USD |
+1.72
|
$18.55M 20.28M USD | $6.77K 7.4K USD | $2.9 3.17 USD | $2.94 3.21 USD | $18.55M 20.28M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.25 0.27 USD |
0
|
$12.61M 13.79M USD | $4.04K 4.42K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.61M 13.79M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.009199 0.01 USD |
+4.55
|
$10.15M 11.09M USD | $27.92M 30.51M USD | $0.008399 0.0091 USD | $0.009299 0.01 USD | $10.15M 11.09M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.38 0.42 USD |
-7.91
|
$5.16M 5.64M USD | $60.77K 66.43K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $5.16M 5.64M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5799 0.63 USD |
+9.43
|
$4.27M 4.67M USD | $24.51K 26.79K USD | $0.54 0.59 USD | $0.5899 0.64 USD | $4.27M 4.67M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.63 0.69 USD |
+1.29
|
$3.26M 3.57M USD | $7.36K 8.04K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $3.26M 3.57M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
+2.5
|
$2.8M 3.07M USD | $96.18K 105.14K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.8M 3.07M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4699 0.51 USD |
-3.88
|
$2.38M 2.61M USD | $3.53K 3.86K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $2.38M 2.61M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.46 0.5 USD |
+2.11
|
$2.33M 2.55M USD | $15.14K 16.55K USD | $0.44 0.48 USD | $0.46 0.51 USD | $2.33M 2.55M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,458 1593.79 USD |
+1.25
|
$6.24B 6.82B USD | $141 154.13 USD | $1,464 1600.35 USD | $1,474 1611.28 USD | $6.24B 6.82B USD | 115.07 | $12.67 13.85 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $123 134.46 USD |
-5.38
|
$4.36B 4.77B USD | $283 309.36 USD | $123 134.46 USD | $123 134.46 USD | $4.36B 4.77B USD | 164.00 | $0.75 0.82 USD | |
| STEF SA STF.PA | $126.2 137.95 USD |
+0.16
|
$1.61B 1.76B USD | $450 491.91 USD | $126 137.74 USD | $126.8 138.61 USD | $1.61B 1.76B USD | 10.70 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $33.1 36.18 USD |
-0.9
|
$756.58M 827.05M USD | $75 81.99 USD | $33.3 36.4 USD | $33.4 36.51 USD | $756.58M 827.05M USD | 12.12 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $67.8 74.11 USD |
+0.3
|
$714.32M 780.85M USD | $1.08K 1.18K USD | $67 73.24 USD | $68.8 75.21 USD | $714.32M 780.85M USD | 9.82 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
0
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Thermador Groupe SA THEP.PA | $68.2 74.55 USD |
0
|
$651.12M 711.76M USD | $1.22K 1.34K USD | $68.2 74.55 USD | $69.5 75.97 USD | $651.12M 711.76M USD | 14.73 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $152 166.16 USD |
0
|
$520.98M 569.5M USD | $45 49.19 USD | $152 166.16 USD | $152.5 166.7 USD | $520.98M 569.5M USD | 19.79 | $7.68 8.4 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.8 86.14 USD |
+0.51
|
$297.12M 324.8M USD | $251 274.38 USD | $78.4 85.7 USD | $79 86.36 USD | $297.12M 324.8M USD | 15.42 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $70 76.52 USD |
-0.57
|
$278.18M 304.09M USD | $378 413.21 USD | $70 76.52 USD | $71.6 78.27 USD | $278.18M 304.09M USD | 17.32 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $38.3 41.87 USD |
-1.79
|
$259.75M 283.94M USD | $1.03K 1.12K USD | $37.8 41.32 USD | $38.9 42.52 USD | $259.75M 283.94M USD | 9.29 | $4.12 4.5 USD | |
| Alan Allman Associates AAA.PA | $4.4 4.81 USD |
-0.9
|
$200.64M 219.32M USD | $3 3.28 USD | $4.4 4.81 USD | $4.44 4.85 USD | $200.64M 219.32M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
+1.65
|
$139.13M 152.09M USD | $28 30.61 USD | $185 202.23 USD | $185 202.23 USD | $139.13M 152.09M USD | 42.14 | $4.39 4.8 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$120.84M 132.09M USD | $2 2.19 USD | $855 934.63 USD | $855 934.63 USD | $120.84M 132.09M USD | 121.96 | $7.01 7.66 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Groupe ETPO SA INFE.PA | $83 90.73 USD |
+22.96
|
$98.05M 107.18M USD | $216 236.12 USD | $82 89.64 USD | $83 90.73 USD | $98.05M 107.18M USD | 13.07 | $6.35 6.94 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $87.5 95.65 USD |
0
|
$96.1M 105.05M USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $96.1M 105.05M USD | 61.18 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $61.5 67.23 USD |
0
|
$86.1M 94.12M USD | $8 8.75 USD | $61.5 67.23 USD | $61.5 67.23 USD | $86.1M 94.12M USD | 83.10 | $0.74 0.81 USD | |
| Poujoulat SA ALPJT.PA | $9.36 10.23 USD |
+0.21
|
$73.56M 80.41M USD | $2.05K 2.24K USD | $9.24 10.1 USD | $9.5 10.38 USD | $73.56M 80.41M USD | 20.80 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.42 5.92 USD |
+0.74
|
$64.43M 70.43M USD | $752 822.04 USD | $5.38 5.88 USD | $5.44 5.95 USD | $64.43M 70.43M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.48 5.99 USD |
-0.36
|
$52M 56.84M USD | $293 320.29 USD | $5.48 5.99 USD | $5.5 6.01 USD | $52M 56.84M USD | 49.81 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.8 6.34 USD |
-1.69
|
$49.85M 54.49M USD | $101 110.41 USD | $5.8 6.34 USD | $5.9 6.45 USD | $49.85M 54.49M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 7.64 | $8.89 9.72 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$27.96M 30.56M USD | $277 302.8 USD | $11 12.02 USD | $11 12.02 USD | $27.96M 30.56M USD | 57.89 | $0.19 0.21 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $2 2.19 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
-10
|
$23.5M 25.69M USD | $600 655.88 USD | $9.85 10.77 USD | $11 12.02 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $850 929.16 USD |
0
|
$23.38M 25.55M USD | $4 4.37 USD | $850 929.16 USD | $850 929.16 USD | $23.38M 25.55M USD | 17.24 | $49.3 53.89 USD | |
| Trilogiq S.A. ALTRI.PA | $5.75 6.29 USD |
0
|
$19.97M 21.83M USD | $456 498.47 USD | $5.75 6.29 USD | $5.75 6.29 USD | $19.97M 21.83M USD | 8.45 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $20 21.86 USD |
+0.25
|
$19.3M 21.1M USD | $6 6.56 USD | $19.95 21.81 USD | $20 21.86 USD | $19.3M 21.1M USD | 95.23 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
0
|
$18.27M 19.97M USD | $1.63K 1.78K USD | $3.54 3.87 USD | $3.56 3.89 USD | $18.27M 19.97M USD | 13.11 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.9 16.29 USD |
-0.33
|
$14.91M 16.3M USD | $184 201.14 USD | $14.85 16.23 USD | $14.95 16.34 USD | $14.91M 16.3M USD | 17.52 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.25 7.93 USD |
+1.4
|
$12.05M 13.17M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.05M 13.17M USD | 11.50 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.4 3.72 USD |
-1.16
|
$9.66M 10.56M USD | $7 7.65 USD | $3.3 3.61 USD | $3.4 3.72 USD | $9.66M 10.56M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.45 2.68 USD |
+3.38
|
$7.86M 8.59M USD | $26 28.42 USD | $2.37 2.59 USD | $2.45 2.68 USD | $7.86M 8.59M USD | 11.13 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.62 3.96 USD |
0
|
$7.24M 7.91M USD | $304 332.31 USD | $3.61 3.95 USD | $3.62 3.96 USD | $7.24M 7.91M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.82 4.18 USD |
-2.05
|
$6.29M 6.88M USD | $387 423.04 USD | $3.82 4.18 USD | $4.08 4.46 USD | $6.29M 6.88M USD | 9.79 | $0.39 0.43 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.9 4.26 USD |
0
|
$4.1M 4.48M USD | $32 34.98 USD | $3.9 4.26 USD | $3.9 4.26 USD | $4.1M 4.48M USD | 27.85 | $0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | $0.4899 0.54 USD |
+2.08
|
$3.54M 3.87M USD | $1.73K 1.89K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $3.54M 3.87M USD | 0 | -$1.31 -1.4 USD | |
| Soditech SA SEC.PA | $1.48 1.62 USD |
0
|
$3.37M 3.68M USD | $766 837.34 USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.37M 3.68M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}