Bourse : NSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (353)
NSE (353)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (353)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (27)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,640 44.04 USD |
-0.24
|
$5.02T 60.71B USD | $2.01M 24.36K USD | $3,603 43.59 USD | $3,665 44.34 USD | $5.02T 60.71B USD | 33.33 | $109.2 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,036.1 60.93 USD |
+0.14
|
$3.37T 40.75B USD | $834.73K 10.1K USD | $5,001 60.5 USD | $5,075 61.4 USD | $3.37T 40.75B USD | 40.21 | $125.22 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,416.8 17.14 USD |
+0.9
|
$3.06T 37.03B USD | $1.26M 15.22K USD | $1,403 16.97 USD | $1,427.8 17.27 USD | $3.06T 37.03B USD | 27.56 | $51.39 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $392.85 4.75 USD |
+1.93
|
$2.87T 34.74B USD | $16.02M 193.81K USD | $384.1 4.65 USD | $393.25 4.76 USD | $2.87T 34.74B USD | 53.96 | $7.28 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,313.5 64.28 USD |
-1.96
|
$2.05T 24.84B USD | $28.75M 347.86K USD | $5,230.5 63.28 USD | $5,328 64.46 USD | $2.05T 24.84B USD | 28.33 | $187.53 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,675.5 44.47 USD |
+1.45
|
$1.48T 17.94B USD | $2.93M 35.42K USD | $3,621.5 43.81 USD | $3,698.4 44.74 USD | $1.48T 17.94B USD | 53.96 | $68.11 0.82 USD | |
| Siemens Limited SIEMENS.NS | $3,319.5 40.16 USD |
+0.62
|
$1.18T 14.3B USD | $260.08K 3.15K USD | $3,300.3 39.93 USD | $3,347.7 40.5 USD | $1.18T 14.3B USD | 48.60 | $68.29 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $692 8.37 USD |
-0.39
|
$1.06T 12.85B USD | $646.65K 7.82K USD | $692 8.37 USD | $700 8.47 USD | $1.06T 12.85B USD | 108.29 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,572.8 19.03 USD |
+0.34
|
$986.05B 11.93B USD | $787.01K 9.52K USD | $1,558 18.85 USD | $1,576.3 19.07 USD | $986.05B 11.93B USD | 67.12 | $23.43 0.28 USD | |
| Suzlon Energy Limited SUZLON.NS | $67.92 0.82 USD |
+3.87
|
$928.74B 11.24B USD | $88.35M 1.07M USD | $65.51 0.79 USD | $67.95 0.82 USD | $928.74B 11.24B USD | 80.85 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $260.17 3.15 USD |
-0.65
|
$911.26B 11.02B USD | $11.62M 140.54K USD | $258.48 3.13 USD | $263.4 3.19 USD | $911.26B 11.02B USD | 168.94 | $1.54 0.02 USD | |
| Polycab India Limited POLYCAB.NS | $5,993.5 72.51 USD |
+0.49
|
$901.58B 10.91B USD | $81.18K 982.18 USD | $5,943 71.9 USD | $6,015 72.77 USD | $901.58B 10.91B USD | 44.86 | $133.59 1.62 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $415.45 5.03 USD |
+0.83
|
$866.33B 10.48B USD | $10.19M 123.27K USD | $407.5 4.93 USD | $421 5.09 USD | $866.33B 10.48B USD | 67.66 | $6.14 0.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,973.9 35.98 USD |
+1
|
$824.37B 9.97B USD | $500.72K 6.06K USD | $2,921.1 35.34 USD | $2,985.6 36.12 USD | $824.37B 9.97B USD | 40.98 | $72.56 0.88 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $240.79 2.91 USD |
+0.49
|
$707.77B 8.56B USD | $2.97M 35.88K USD | $238.7 2.89 USD | $241.8 2.93 USD | $707.77B 8.56B USD | 22.78 | $10.57 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,928.1 23.33 USD |
-1.63
|
$706.77B 8.55B USD | $5.16M 62.41K USD | $1,842 22.29 USD | $1,937 23.43 USD | $706.77B 8.55B USD | 129.40 | $14.9 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $781.7 9.46 USD |
-1.44
|
$625.36B 7.57B USD | $1.15M 13.95K USD | $778.4 9.42 USD | $796.75 9.64 USD | $625.36B 7.57B USD | 50.27 | $15.55 0.19 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,965.9 23.78 USD |
+2.09
|
$517.19B 6.26B USD | $2.33M 28.16K USD | $1,937 23.43 USD | $1,974.7 23.89 USD | $517.19B 6.26B USD | 62.62 | $31.39 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $764.9 9.25 USD |
-0.49
|
$466.05B 5.64B USD | $1.83M 22.16K USD | $763.75 9.24 USD | $776.3 9.39 USD | $466.05B 5.64B USD | 36.18 | $21.14 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,255 15.18 USD |
-0.53
|
$415.26B 5.02B USD | $283.27K 3.43K USD | $1,252.4 15.15 USD | $1,263.9 15.29 USD | $415.26B 5.02B USD | 49.23 | $25.49 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,527.4 18.48 USD |
+1.24
|
$410.31B 4.96B USD | $1.26M 15.3K USD | $1,495 18.09 USD | $1,529.7 18.51 USD | $410.31B 4.96B USD | 78.12 | $19.55 0.24 USD | |
| KEI Industries Limited KEI.NS | $3,533.6 42.75 USD |
+1.06
|
$337.64B 4.08B USD | $362.31K 4.38K USD | $3,484 42.15 USD | $3,567.8 43.16 USD | $337.64B 4.08B USD | 46.72 | $75.62 0.91 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,921.2 35.34 USD |
+3.77
|
$334.63B 4.05B USD | $2.7M 32.68K USD | $2,822.9 34.15 USD | $2,929 35.44 USD | $334.63B 4.05B USD | 63.27 | $46.17 0.56 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,550.7 18.76 USD |
-0.04
|
$318.97B 3.86B USD | $133.45K 1.61K USD | $1,549.2 18.74 USD | $1,563.9 18.92 USD | $318.97B 3.86B USD | 54.03 | $28.7 0.35 USD | |
| NBCC (India) Limited NBCC.NS | $116.55 1.41 USD |
+1.37
|
$314.68B 3.81B USD | $9.45M 114.36K USD | $114.85 1.39 USD | $117.76 1.42 USD | $314.68B 3.81B USD | 63.00 | $1.85 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.75 0.63 USD |
+1.15
|
$312.52B 3.78B USD | $19.86M 240.22K USD | $51 0.62 USD | $52.59 0.64 USD | $312.52B 3.78B USD | 4.82 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | $196.3 2.37 USD |
+1.94
|
$255.93B 3.1B USD | $7.03M 85.07K USD | $193 2.33 USD | $197.39 2.39 USD | $255.93B 3.1B USD | 83.53 | $2.35 0.03 USD | |
| KEC International Limited KEC.NS | $861.7 10.43 USD |
+0.03
|
$229.38B 2.78B USD | $13.78M 166.77K USD | $853.45 10.33 USD | $926.65 11.21 USD | $229.38B 2.78B USD | 49.26 | $17.49 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $596.95 7.22 USD |
-1.49
|
$189.76B 2.3B USD | $1.01M 12.21K USD | $591.5 7.16 USD | $609.25 7.37 USD | $189.76B 2.3B USD | 52.96 | $11.27 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $747 9.04 USD |
+7.02
|
$178.61B 2.16B USD | $1.59M 19.28K USD | $695.95 8.42 USD | $752.95 9.11 USD | $178.61B 2.16B USD | 66.87 | $11.17 0.14 USD | |
| Ircon International Limited IRCON.NS | $189.06 2.29 USD |
+0.76
|
$177.81B 2.15B USD | $6.33M 76.63K USD | $185.2 2.24 USD | $190.8 2.31 USD | $177.81B 2.15B USD | 24.45 | $7.73 0.09 USD | |
| BEML Limited BEML.NS | $4,264.9 51.6 USD |
-1.45
|
$177.61B 2.15B USD | $790.1K 9.56K USD | $4,194.8 50.75 USD | $4,352 52.65 USD | $177.61B 2.15B USD | 60.83 | $70.11 0.85 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,951.2 23.61 USD |
+1.74
|
$175.41B 2.12B USD | $235.46K 2.85K USD | $1,903.3 23.03 USD | $1,955 23.65 USD | $175.41B 2.12B USD | 60.91 | $32.03 0.39 USD | |
| BLS International Services Limited BLS.NS | $413.9 5.01 USD |
+1.16
|
$171.72B 2.08B USD | $1.91M 23.11K USD | $409.3 4.95 USD | $422 5.11 USD | $171.72B 2.08B USD | 33.59 | $12.32 0.15 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,037 12.55 USD |
+1.49
|
$169.32B 2.05B USD | $147.95K 1.79K USD | $1,019.5 12.33 USD | $1,041.55 12.6 USD | $169.32B 2.05B USD | 48.32 | $21.46 0.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,841.4 34.38 USD |
+0.98
|
$159.54B 1.93B USD | $439.53K 5.32K USD | $2,801.8 33.9 USD | $2,860 34.6 USD | $159.54B 1.93B USD | 71.62 | $39.67 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $500.1 6.05 USD |
+0.46
|
$157.88B 1.91B USD | $460.78K 5.57K USD | $493.25 5.97 USD | $504.7 6.11 USD | $157.88B 1.91B USD | 48.79 | $10.25 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $690.8 8.36 USD |
+0.72
|
$155.02B 1.88B USD | $306.79K 3.71K USD | $683 8.26 USD | $701.5 8.49 USD | $155.02B 1.88B USD | 37.30 | $18.52 0.22 USD | |
| Finolex Cables Limited FINCABLES.NS | $988.45 11.96 USD |
+1.2
|
$151.17B 1.83B USD | $448.41K 5.42K USD | $976.7 11.82 USD | $996 12.05 USD | $151.17B 1.83B USD | 21.76 | $45.42 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,353.3 16.37 USD |
+0.48
|
$149.57B 1.81B USD | $128.86K 1.56K USD | $1,346.5 16.29 USD | $1,359.9 16.45 USD | $149.57B 1.81B USD | 24.38 | $55.49 0.67 USD | |
| NCC Limited NCC.NS | $234.09 2.83 USD |
-0.12
|
$147.15B 1.78B USD | $2.51M 30.34K USD | $233.52 2.83 USD | $237.3 2.87 USD | $147.15B 1.78B USD | 17.92 | $13.06 0.16 USD | |
| Gravita India Limited GRAVITA.NS | $1,919 23.22 USD |
+0.6
|
$143.13B 1.73B USD | $108.07K 1.31K USD | $1,907.2 23.07 USD | $1,936 23.42 USD | $143.13B 1.73B USD | 42.62 | $45.02 0.54 USD | |
| RITES Limited RITES.NS | $289.85 3.51 USD |
+4.82
|
$139.57B 1.69B USD | $6.95M 84.05K USD | $278.56 3.37 USD | $294.89 3.57 USD | $139.57B 1.69B USD | 36.14 | $8.02 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | $222.72 2.69 USD |
-0.9
|
$137.71B 1.67B USD | $1.01M 12.28K USD | $222.15 2.69 USD | $226.65 2.74 USD | $137.71B 1.67B USD | 17.19 | $12.95 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $942.2 11.4 USD |
+0.85
|
$134.52B 1.63B USD | $181.71K 2.2K USD | $930.5 11.26 USD | $947 11.46 USD | $134.52B 1.63B USD | 5.74 | $163.88 1.98 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $862.1 10.43 USD |
+0.1
|
$126.15B 1.53B USD | $124.89K 1.51K USD | $855 10.34 USD | $876.5 10.6 USD | $126.15B 1.53B USD | 25.66 | $33.59 0.41 USD | |
| ITD Cementation India Limited ITDCEM.NS | $729.95 8.83 USD |
+0.32
|
$125.4B 1.52B USD | $254.26K 3.08K USD | $714 8.64 USD | $734.95 8.89 USD | $125.4B 1.52B USD | 33.66 | $21.68 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $204.05 2.47 USD |
+1.98
|
$114.68B 1.39B USD | $2.92M 35.36K USD | $199.15 2.41 USD | $205 2.48 USD | $114.68B 1.39B USD | 27.64 | $7.38 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $610.9 7.39 USD |
+0.03
|
$110.6B 1.34B USD | $196.43K 2.38K USD | $606.1 7.33 USD | $615.3 7.44 USD | $110.6B 1.34B USD | 28.41 | $21.5 0.26 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,245.2 15.06 USD |
-1.01
|
$109.31B 1.32B USD | $547.98K 6.63K USD | $1,238 14.98 USD | $1,274.4 15.42 USD | $109.31B 1.32B USD | 77.92 | $15.98 0.19 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $873.8 10.57 USD |
-1.67
|
$106.99B 1.29B USD | $414.28K 5.01K USD | $869 10.51 USD | $896.35 10.84 USD | $106.99B 1.29B USD | 25.70 | $33.99 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $537.75 6.51 USD |
+0.42
|
$105.37B 1.27B USD | $173.22K 2.1K USD | $534 6.46 USD | $538.8 6.52 USD | $105.37B 1.27B USD | 22.71 | $23.67 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $378.85 4.58 USD |
+3.75
|
$104.71B 1.27B USD | $2.57M 31.09K USD | $362.85 4.39 USD | $381.5 4.62 USD | $104.71B 1.27B USD | 49.01 | $7.73 0.09 USD | |
| MMTC Limited MMTC.NS | $69.5 0.84 USD |
+8.79
|
$104.54B 1.26B USD | $19.07M 230.74K USD | $63.92 0.77 USD | $70.4 0.85 USD | $104.54B 1.26B USD | 68.13 | $1.02 0.01 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,641.4 19.86 USD |
+4.18
|
$102.08B 1.23B USD | $1.02M 12.33K USD | $1,579 19.1 USD | $1,680 20.33 USD | $102.08B 1.23B USD | 33.28 | $49.31 0.6 USD | |
| RHI Magnesita India Limited RHIM.NS | $469.1 5.68 USD |
+1
|
$97.37B 1.18B USD | $65.61K 793.77 USD | $465.1 5.63 USD | $475.9 5.76 USD | $97.37B 1.18B USD | 0 | -$4.51 -0.05 USD | |
| HEG Limited HEG.NS | $497.4 6.02 USD |
-0.5
|
$95.99B 1.16B USD | $174.05K 2.11K USD | $495 5.99 USD | $499.95 6.05 USD | $95.99B 1.16B USD | 83.59 | $5.95 0.07 USD | |
| The Shipping Corporation of India Limited SCI.NS | $203.14 2.46 USD |
+1.36
|
$94.62B 1.14B USD | $4.2M 50.78K USD | $200 2.42 USD | $205.69 2.49 USD | $94.62B 1.14B USD | 11.21 | $18.12 0.22 USD | |
| Praj Industries Limited PRAJIND.NS | $491.1 5.94 USD |
+0.25
|
$90.27B 1.09B USD | $194.38K 2.35K USD | $489.15 5.92 USD | $493.95 5.98 USD | $90.27B 1.09B USD | 41.26 | $11.9 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $421.25 5.1 USD |
+0.35
|
$86.98B 1.05B USD | $104.47K 1.26K USD | $417 5.05 USD | $425.75 5.15 USD | $86.98B 1.05B USD | 50.14 | $8.4 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $490.9 5.94 USD |
+1.21
|
$80.69B 976.18M USD | $142.24K 1.72K USD | $484.2 5.86 USD | $492 5.95 USD | $80.69B 976.18M USD | 21.95 | $22.36 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $293.85 3.56 USD |
+0.36
|
$75.38B 912.02M USD | $254.15K 3.07K USD | $290.6 3.52 USD | $296.05 3.58 USD | $75.38B 912.02M USD | 6.63 | $44.27 0.54 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $477.5 5.78 USD |
+0.45
|
$74.58B 902.27M USD | $619.29K 7.49K USD | $474.55 5.74 USD | $480.3 5.81 USD | $74.58B 902.27M USD | 42.74 | $11.17 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $148.42 1.8 USD |
+0.7
|
$72B 871.09M USD | $645.29K 7.81K USD | $147.45 1.78 USD | $150 1.81 USD | $72B 871.09M USD | 20.47 | $7.25 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,633 19.76 USD |
+0.53
|
$65.8B 796.07M USD | $410.55K 4.97K USD | $1,605.7 19.43 USD | $1,639.5 19.84 USD | $65.8B 796.07M USD | 101.55 | $16.08 0.19 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $160.77 1.95 USD |
+1.11
|
$64.32B 778.2M USD | $1.11M 13.48K USD | $159.48 1.93 USD | $162.44 1.97 USD | $64.32B 778.2M USD | 25.80 | $6.23 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $163.8 1.98 USD |
+2.2
|
$63.04B 762.69M USD | $852.77K 10.32K USD | $158.4 1.92 USD | $165.24 2 USD | $63.04B 762.69M USD | 21.55 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $221.33 2.68 USD |
-1.02
|
$62.25B 753.07M USD | $941.05K 11.39K USD | $221 2.67 USD | $225.6 2.73 USD | $62.25B 753.07M USD | 5.12 | $43.22 0.52 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $212.8 2.57 USD |
-0.96
|
$59.74B 722.73M USD | $1.56M 18.89K USD | $210.35 2.54 USD | $215.4 2.61 USD | $59.74B 722.73M USD | 3.52 | $60.35 0.73 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.94 0.39 USD |
+1.04
|
$58.11B 703.05M USD | $12.75M 154.26K USD | $31.65 0.38 USD | $32.22 0.39 USD | $58.11B 703.05M USD | 48.39 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $500 6.05 USD |
+0.57
|
$57.07B 690.4M USD | $179.6K 2.17K USD | $498.7 6.03 USD | $505.8 6.12 USD | $57.07B 690.4M USD | 36.04 | $13.87 0.17 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $176.65 2.14 USD |
+13.38
|
$54.14B 655.02M USD | $45.12M 545.91K USD | $155.55 1.88 USD | $177.77 2.15 USD | $54.14B 655.02M USD | 93.46 | $1.89 0.02 USD | |
| Quess Corp Limited QUESS.NS | $331.05 4.01 USD |
+0.67
|
$49.37B 597.29M USD | $163.47K 1.98K USD | $328 3.97 USD | $335.15 4.05 USD | $49.37B 597.29M USD | 108.18 | $3.06 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $205.55 2.49 USD |
-2.27
|
$48.99B 592.69M USD | $1.11M 13.43K USD | $205.02 2.48 USD | $211.99 2.56 USD | $48.99B 592.69M USD | 81.89 | $2.51 0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.71 0.7 USD |
+0.77
|
$40.26B 487.13M USD | $2.53M 30.63K USD | $57.3 0.69 USD | $59.04 0.71 USD | $40.26B 487.13M USD | 120.22 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $212.87 2.58 USD |
-0.27
|
$36.5B 441.6M USD | $115.02K 1.39K USD | $212.1 2.57 USD | $214.29 2.59 USD | $36.5B 441.6M USD | 13.69 | $15.54 0.19 USD | |
| Patel Engineering Limited PATELENG.NS | $41.53 0.5 USD |
-0.91
|
$33.84B 409.42M USD | $4.62M 55.91K USD | $41.22 0.5 USD | $42.09 0.51 USD | $33.84B 409.42M USD | 14.42 | $2.88 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.94 0.37 USD |
+1.95
|
$30.54B 369.45M USD | $2.71M 32.73K USD | $30.17 0.37 USD | $31.06 0.38 USD | $30.54B 369.45M USD | 85.94 | $0.36 0.004 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $354.5 4.29 USD |
-0.32
|
$29.99B 362.85M USD | $677.08K 8.19K USD | $346.6 4.19 USD | $361.15 4.37 USD | $29.99B 362.85M USD | 14.63 | $24.22 0.29 USD | |
| Pennar Industries Limited PENIND.NS | $221.4 2.68 USD |
+0.6
|
$29.88B 361.46M USD | $225.29K 2.73K USD | $219.5 2.66 USD | $223.05 2.7 USD | $29.88B 361.46M USD | 26.61 | $8.32 0.1 USD | |
| Marine Electricals (India) Limited MARINE.NS | $213.45 2.58 USD |
-2.49
|
$28.32B 342.59M USD | $666.72K 8.07K USD | $210.88 2.55 USD | $220.25 2.66 USD | $28.32B 342.59M USD | 74.89 | $2.85 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $21.45 0.26 USD |
+0.23
|
$25.5B 308.55M USD | $7.15M 86.49K USD | $21.04 0.25 USD | $21.78 0.26 USD | $25.5B 308.55M USD | 52.31 | $0.41 0.004 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $289 3.5 USD |
-2.26
|
$25.3B 306.08M USD | $240.01K 2.9K USD | $288.7 3.49 USD | $298.05 3.61 USD | $25.3B 306.08M USD | 15.99 | $18.07 0.22 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $108.13 1.31 USD |
+0.1
|
$16.43B 198.75M USD | $148.47K 1.8K USD | $107.47 1.3 USD | $109.71 1.33 USD | $16.43B 198.75M USD | 0 | -$3.01 -0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $72.19 0.87 USD |
-0.33
|
$16.43B 198.72M USD | $62.54K 756.65 USD | $72 0.87 USD | $72.68 0.88 USD | $16.43B 198.72M USD | 29.95 | $2.41 0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $133.5 1.62 USD |
+1.47
|
$14.98B 181.23M USD | $627.76K 7.59K USD | $131.02 1.59 USD | $135.94 1.64 USD | $14.98B 181.23M USD | 15.13 | $8.82 0.11 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $219.13 2.65 USD |
+2.65
|
$14.85B 179.7M USD | $471.57K 5.71K USD | $211.83 2.56 USD | $220.01 2.66 USD | $14.85B 179.7M USD | 0 | -$6.13 -0.07 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $63.51 0.77 USD |
-1.49
|
$12.16B 147.17M USD | $1.12M 13.52K USD | $63.03 0.76 USD | $65.1 0.79 USD | $12.16B 147.17M USD | 49.23 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.68 0.64 USD |
+7.56
|
$11.92B 144.22M USD | $3.77M 45.66K USD | $48.99 0.59 USD | $53.5 0.65 USD | $11.92B 144.22M USD | 9.34 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $58.89 0.71 USD |
+0.15
|
$10.02B 121.19M USD | $146.71K 1.77K USD | $58.23 0.7 USD | $59 0.71 USD | $10.02B 121.19M USD | 173.20 | $0.34 0.004 USD | |
| Asian Granito India Limited ASIANTILES.NS | $53.01 0.64 USD |
-0.43
|
$7.79B 94.3M USD | $343.06K 4.15K USD | $52.9 0.64 USD | $54.21 0.66 USD | $7.79B 94.3M USD | 115.23 | $0.46 0.005 USD | |
| SBC Exports Limited SBC.NS | $14.59 0.18 USD |
-0.41
|
$6.95B 84.05M USD | $3.21M 38.8K USD | $14.47 0.18 USD | $14.72 0.18 USD | $6.95B 84.05M USD | 76.78 | $0.19 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $2.7 0.03 USD |
0
|
$6.8B 82.26M USD | $2.19M 26.51K USD | $2.7 0.03 USD | $2.7 0.03 USD | $6.8B 82.26M USD | 0 | -$8.74 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.65 0.53 USD |
+0.74
|
$5.35B 64.71M USD | $15.07K 182.3 USD | $43 0.52 USD | $43.92 0.53 USD | $5.35B 64.71M USD | 2.30 | $18.97 0.23 USD | |
| Exxaro Tiles Limited EXXARO.NS | $8.11 0.1 USD |
-2.05
|
$3.63B 43.9M USD | $338.45K 4.09K USD | $8 0.1 USD | $8.4 0.1 USD | $3.63B 43.9M USD | 0 | -$0.05 -0.0006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.45 0.1 USD |
+2.05
|
$2.01B 24.36M USD | $26.95K 326 USD | $8.28 0.1 USD | $8.56 0.1 USD | $2.01B 24.36M USD | 0 | -$0.19 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.08 0.07 USD |
+0.66
|
$1.98B 23.94M USD | $200.67K 2.43K USD | $6.01 0.07 USD | $6.13 0.07 USD | $1.98B 23.94M USD | 14.82 | $0.41 0.004 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7199 0.0087 USD |
0
|
$1.04B 12.63M USD | $5.03M 60.9K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $1.04B 12.63M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $13.35 0.16 USD |
+2.69
|
$981.32M 11.87M USD | $414.04K 5.01K USD | $13 0.16 USD | $13.4 0.16 USD | $981.32M 11.87M USD | 0 | -$1.26 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}