Bourse : Thailand Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (292)
Thailand (292)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (292)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $105.5 2.97 USD |
-1.86
|
$1.32T 37.03B USD | $10.29M 289.62K USD | $105 2.95 USD | $110 3.1 USD | $1.32T 37.03B USD | 65.52 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $33.5 0.94 USD |
+1.52
|
$478.57B 13.47B USD | $11.16M 313.89K USD | $33 0.93 USD | $34 0.96 USD | $478.57B 13.47B USD | 24.81 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $33.5 0.94 USD |
+1.52
|
$478.57B 13.47B USD | $11.15M 313.74K USD | $33 0.93 USD | $34 0.96 USD | $478.57B 13.47B USD | 24.81 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $174.5 4.91 USD |
+3.88
|
$209.4B 5.89B USD | $4.62M 129.95K USD | $169.5 4.77 USD | $176.5 4.97 USD | $209.4B 5.89B USD | 41.74 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.7 0.58 USD |
+1.47
|
$82.96B 2.33B USD | $1.87M 52.6K USD | $20.4 0.57 USD | $21.1 0.59 USD | $82.96B 2.33B USD | 17.84 | $1.16 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.5 0.15 USD |
+2.8
|
$82.38B 2.32B USD | $35.32M 993.79K USD | $5.4 0.15 USD | $5.65 0.16 USD | $82.38B 2.32B USD | 22.00 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.54 0.13 USD |
+2.25
|
$73.07B 2.06B USD | $27.07M 761.81K USD | $4.42 0.12 USD | $4.6 0.13 USD | $73.07B 2.06B USD | 28.37 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.22 0.06 USD |
+0.91
|
$44.4B 1.25B USD | $11.35M 319.43K USD | $2.2 0.06 USD | $2.26 0.06 USD | $44.4B 1.25B USD | 44.39 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.7 0.39 USD |
+0.74
|
$28.77B 809.51M USD | $3.91M 109.99K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.77B 809.51M USD | 8.01 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.7 0.39 USD |
+0.74
|
$28.77B 809.51M USD | $3.91M 109.94K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.77B 809.51M USD | 8.01 | $1.71 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.9 0.42 USD |
+4.93
|
$25.04B 704.48M USD | $3.35M 94.26K USD | $14.4 0.41 USD | $15.1 0.42 USD | $25.04B 704.48M USD | 15.68 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK.BK | $16.7 0.47 USD |
+0.6
|
$23.34B 656.72M USD | $282.1K 7.94K USD | $16.6 0.47 USD | $16.8 0.47 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.5 0.75 USD |
-1.85
|
$21.96B 617.95M USD | $838.19K 23.58K USD | $26.5 0.75 USD | $27.25 0.77 USD | $21.96B 617.95M USD | 2.06 | $12.81 0.36 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.32 0.04 USD |
-1.49
|
$21.45B 603.47M USD | $6.94M 195.37K USD | $1.32 0.04 USD | $1.36 0.04 USD | $21.45B 603.47M USD | 26.40 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.24 0.03 USD |
+5.08
|
$15.93B 448.34M USD | $57.04M 1.6M USD | $1.19 0.03 USD | $1.26 0.04 USD | $15.93B 448.34M USD | 3.02 | $0.41 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.52 0.04 USD |
0
|
$13.79B 388.15M USD | $133.05K 3.74K USD | $1.51 0.04 USD | $1.52 0.04 USD | $13.79B 388.15M USD | 12.66 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.59 0.04 USD |
-4.22
|
$13.68B 384.82M USD | $21.96M 617.78K USD | $1.58 0.04 USD | $1.61 0.05 USD | $13.68B 384.82M USD | 7.95 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.1 0.28 USD |
-0.98
|
$11.93B 335.69M USD | $89.01K 2.5K USD | $10 0.28 USD | $10.2 0.29 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.3 0.18 USD |
-0.79
|
$9.41B 264.64M USD | $945.84K 26.61K USD | $6.2 0.17 USD | $6.35 0.18 USD | $9.41B 264.64M USD | 10.67 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.25 0.18 USD |
-1.57
|
$9.33B 262.54M USD | $950.4K 26.74K USD | $6.2 0.17 USD | $6.35 0.18 USD | $9.33B 262.54M USD | 10.59 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.18 0.12 USD |
-0.48
|
$7.62B 214.35M USD | $1.21M 34K USD | $4.14 0.12 USD | $4.22 0.12 USD | $7.62B 214.35M USD | 7.08 | $0.59 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.15 0.23 USD |
0
|
$5.2B 146.19M USD | $66.1K 1.86K USD | $8.1 0.23 USD | $8.15 0.23 USD | $5.2B 146.19M USD | 47.94 | $0.17 0.004 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $175.82K 4.95K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| STP&I Public Company Limited STPI.BK | $2.78 0.08 USD |
+4.51
|
$5.04B 141.76M USD | $1.9M 53.34K USD | $2.66 0.07 USD | $2.8 0.08 USD | $5.04B 141.76M USD | 0 | -$0.01 -0.0002 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $21.9 0.62 USD |
-0.9
|
$4.38B 123.25M USD | $78.1K 2.2K USD | $21.9 0.62 USD | $22.2 0.62 USD | $4.38B 123.25M USD | 14.31 | $1.53 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.05 0.14 USD |
+1
|
$4.1B 115.38M USD | $84.22K 2.37K USD | $5 0.14 USD | $5.1 0.14 USD | $4.1B 115.38M USD | 10.74 | $0.47 0.01 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3 0.08 USD |
+0.68
|
$3.72B 104.67M USD | $88.6K 2.49K USD | $2.98 0.08 USD | $3 0.08 USD | $3.72B 104.67M USD | 8.57 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.64 0.13 USD |
+0.87
|
$3.58B 100.72M USD | $170.2K 4.79K USD | $4.58 0.13 USD | $4.64 0.13 USD | $3.58B 100.72M USD | 8.43 | $0.55 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.68 0.05 USD |
0
|
$2.67B 75.12M USD | $15.5K 436.13 USD | $1.67 0.05 USD | $1.68 0.05 USD | $2.67B 75.12M USD | 4.30 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $60.5K 1.7K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.72 0.1 USD |
+0.54
|
$2.38B 67.09M USD | $480.84K 13.53K USD | $3.7 0.1 USD | $3.76 0.11 USD | $2.38B 67.09M USD | 20.66 | $0.18 0.005 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.82 0.08 USD |
+0.71
|
$2.31B 64.9M USD | $703.32K 19.79K USD | $2.82 0.08 USD | $2.88 0.08 USD | $2.31B 64.9M USD | 14.09 | $0.2 0.005 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1 0.03 USD |
-0.99
|
$2.26B 63.73M USD | $11.22K 315.64 USD | $1 0.03 USD | $1.01 0.03 USD | $2.26B 63.73M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.15 0.2 USD |
+1.42
|
$2.22B 62.34M USD | $314.96K 8.86K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.22B 62.34M USD | 0 | -$3.24 -0.09 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.14 0.09 USD |
+1.29
|
$2.2B 61.85M USD | $118.84K 3.34K USD | $3.1 0.09 USD | $3.18 0.09 USD | $2.2B 61.85M USD | 5.60 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.14 0.12 USD |
+0.49
|
$2.14B 60.33M USD | $2.9K 81.6 USD | $4.12 0.12 USD | $4.14 0.12 USD | $2.14B 60.33M USD | 6.00 | $0.69 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.91 0.05 USD |
-1.04
|
$2.06B 58.1M USD | $31.7K 891.95 USD | $1.88 0.05 USD | $1.93 0.05 USD | $2.06B 58.1M USD | 11.23 | $0.17 0.004 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $805.4K 22.66K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.58B 44.57M USD | 1.76 | $0.17 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2 0.06 USD |
-0.99
|
$1.58B 44.48M USD | $859.8K 24.19K USD | $1.99 0.06 USD | $2.06 0.06 USD | $1.58B 44.48M USD | 0 | -$0.12 -0.003 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.89 0.05 USD |
0
|
$1.44B 40.42M USD | $10.2K 287 USD | $1.89 0.05 USD | $1.89 0.05 USD | $1.44B 40.42M USD | 20.99 | $0.09 0.002 USD | |
| Better World Green Public Company Limited BWG.BK | $0.23 0.0064 USD |
+4.55
|
$1.43B 40.13M USD | $3.99M 112.4K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.43B 40.13M USD | 11.50 | $0.02 0.0005 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $1.01M 28.3K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8599 0.02 USD |
-2.27
|
$1.38B 38.69M USD | $63.5K 1.79K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.38B 38.69M USD | 0 | -$0.23 -0.006 USD | |
| Demco Public Company Limited DEMCO.BK | $1.81 0.05 USD |
-4.23
|
$1.36B 38.25M USD | $175K 4.92K USD | $1.8 0.05 USD | $1.89 0.05 USD | $1.36B 38.25M USD | 0 | -$0.08 -0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05999 0.0016 USD |
+20
|
$1.31B 36.97M USD | $1.18M 33.31K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.05 -0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.57 0.04 USD |
-0.63
|
$1.25B 35.28M USD | $49.11K 1.38K USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.25B 35.28M USD | 7.85 | $0.2 0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5999 0.02 USD |
-3.23
|
$1.13B 31.78M USD | $711.1K 20.01K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $1.13B 31.78M USD | 30.00 | $0.02 0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8599 0.02 USD |
-2.27
|
$1.02B 28.64M USD | $28K 787.84 USD | $0.8599 0.02 USD | $0.8599 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$919.76M 25.88M USD | $639.45K 17.99K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $919.76M 25.88M USD | 30.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
-1.01
|
$882M 24.82M USD | $11.8K 332.02 USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.24 0.03 USD |
0
|
$868M 24.42M USD | $33.6K 945.41 USD | $1.24 0.03 USD | $1.24 0.03 USD | $868M 24.42M USD | 10.33 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.15 0.03 USD |
0
|
$857.93M 24.14M USD | $58.2K 1.64K USD | $1.14 0.03 USD | $1.15 0.03 USD | $857.93M 24.14M USD | 8.84 | $0.13 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7299 0.02 USD |
+1.39
|
$838.89M 23.6M USD | $91.4K 2.57K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $838.89M 23.6M USD | 0 | -$0.07 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.66 0.07 USD |
0
|
$798M 22.45M USD | $234.7K 6.6K USD | $2.66 0.07 USD | $2.68 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.92 0.03 USD |
0
|
$770.67M 21.68M USD | $59.42K 1.67K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $770.67M 21.68M USD | 15.33 | $0.06 0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.26 0.04 USD |
+0.8
|
$751.6M 21.15M USD | $17.4K 489.59 USD | $1.21 0.03 USD | $1.26 0.04 USD | $751.6M 21.15M USD | 0 | -$0.19 -0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.25 0.04 USD |
0
|
$750M 21.1M USD | $41.6K 1.17K USD | $1.24 0.03 USD | $1.25 0.04 USD | $750M 21.1M USD | 6.57 | $0.19 0.005 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.2 0.06 USD |
+3.77
|
$693.13M 19.5M USD | $120.8K 3.4K USD | $2.16 0.06 USD | $2.22 0.06 USD | $693.13M 19.5M USD | 14.66 | $0.15 0.004 USD | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
0
|
$691.2M 19.45M USD | $1.4K 39.39 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 8.00 | $0.09 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.92 0.03 USD |
0
|
$690M 19.41M USD | $25.2K 709.06 USD | $0.89 0.03 USD | $0.92 0.03 USD | $690M 19.41M USD | 0 | -$0.32 -0.009 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.14 0.03 USD |
-10.24
|
$684.47M 19.26M USD | $6.11M 171.84K USD | $1.12 0.03 USD | $1.23 0.03 USD | $684.47M 19.26M USD | 6.70 | $0.17 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5899 0.02 USD |
0
|
$656.09M 18.46M USD | $82.54K 2.32K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $656.09M 18.46M USD | 0 | -$0.55 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.89 0.03 USD |
0
|
$653.26M 18.38M USD | $451.66K 12.71K USD | $0.88 0.02 USD | $0.9 0.03 USD | $653.26M 18.38M USD | 8.90 | $0.1 0.002 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $1.68M 47.32K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.23 0.03 USD |
0
|
$621.46M 17.49M USD | $2 0.06 USD | $1.12 0.03 USD | $1.23 0.03 USD | $621.46M 17.49M USD | 15.37 | $0.08 0.002 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
+1.03
|
$603.68M 16.99M USD | $71.01K 2K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$1.21 -0.03 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.32 0.0090 USD |
+3.23
|
$601.71M 16.93M USD | $1.53M 43.09K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $601.71M 16.93M USD | 0 | -$0.06 -0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
-1.12
|
$600.43M 16.89M USD | $114.7K 3.23K USD | $0.88 0.02 USD | $0.89 0.03 USD | $600.43M 16.89M USD | 12.57 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
+1.42
|
$579.15M 16.3M USD | $45.72K 1.29K USD | $2.84 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6899 0.02 USD |
0
|
$577.19M 16.24M USD | $57K 1.6K USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $577.19M 16.24M USD | 9.85 | $0.07 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.03 0.03 USD |
+3
|
$503.2M 14.16M USD | $23.9K 672.48 USD | $1.01 0.03 USD | $1.04 0.03 USD | $503.2M 14.16M USD | 9.36 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4099 0.01 USD |
+5.13
|
$492M 13.84M USD | $264.1K 7.43K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $492M 13.84M USD | 8.19 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8399 0.02 USD |
-1.18
|
$463.3M 13.04M USD | $5.76M 162K USD | $0.8299 0.02 USD | $0.92 0.03 USD | $463.3M 13.04M USD | 42.00 | $0.02 0.0005 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $613.54K 17.26K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $827.8K 23.29K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.66 0.02 USD |
0
|
$376.54M 10.59M USD | $428.5K 12.06K USD | $0.65 0.02 USD | $0.66 0.02 USD | $376.54M 10.59M USD | 0 | -$0.08 -0.002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6099 0.02 USD |
+3.39
|
$360.33M 10.14M USD | $788.1K 22.18K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $360.33M 10.14M USD | 0 | -$0.21 -0.005 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.81 0.02 USD |
-1.22
|
$360M 10.13M USD | $22.4K 630.28 USD | $0.81 0.02 USD | $0.81 0.02 USD | $360M 10.13M USD | 6.75 | $0.12 0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.25 0.0070 USD |
0
|
$340.46M 9.58M USD | $486.02K 13.68K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $340.46M 9.58M USD | 0 | -$0.49 -0.01 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.5 0.01 USD |
-1.96
|
$335.72M 9.45M USD | $165.7K 4.66K USD | $0.5 0.01 USD | $0.52 0.01 USD | $335.72M 9.45M USD | 25.00 | $0.02 0.0005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
+5.56
|
$329M 9.26M USD | $10.7K 301.07 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Patkol Public Company Limited PK.BK | $0.63 0.02 USD |
0
|
$328.08M 9.23M USD | $332.9K 9.37K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $328.08M 9.23M USD | 0 | -$0.12 -0.003 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.01M 28.51K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6999 0.02 USD |
0
|
$321.14M 9.04M USD | $108.7K 3.06K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $321.14M 9.04M USD | 0 | -$0.07 -0.001 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.38 0.01 USD |
0
|
$304M 8.55M USD | $797.6K 22.44K USD | $0.38 0.01 USD | $0.4 0.01 USD | $304M 8.55M USD | 0 | -$0.32 -0.009 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
-2.5
|
$295.69M 8.32M USD | $163.98K 4.61K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $295.69M 8.32M USD | 0 | -$0.03 -0.0008 USD | |
| Index International Group Public Company Limited IND.BK | $0.8299 0.02 USD |
+1.22
|
$290.5M 8.17M USD | $93.7K 2.64K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $290.5M 8.17M USD | 3.95 | $0.21 0.005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $1.86M 52.44K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.2399 0.0067 USD |
+4.35
|
$266.09M 7.49M USD | $40.6K 1.14K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $266.09M 7.49M USD | 0 | -$0.11 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.45 0.01 USD |
0
|
$254.31M 7.16M USD | $24.3K 683.74 USD | $0.4299 0.01 USD | $0.45 0.01 USD | $254.31M 7.16M USD | 11.25 | $0.04 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5999 0.02 USD |
0
|
$242.4M 6.82M USD | $532.6K 14.99K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
-2.38
|
$234.83M 6.61M USD | $52.7K 1.48K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $234.83M 6.61M USD | 0 | -$0.11 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4 0.01 USD |
0
|
$186.4M 5.24M USD | $51.6K 1.45K USD | $0.4 0.01 USD | $0.4 0.01 USD | $186.4M 5.24M USD | 20.00 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $254K 7.15K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.27 0.0075 USD |
-3.57
|
$142.62M 4.01M USD | $187.3K 5.27K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $142.62M 4.01M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1799 0.0050 USD |
0
|
$136.08M 3.83M USD | $200 5.63 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $136.08M 3.83M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1799 0.0050 USD |
+5.88
|
$122.4M 3.44M USD | $135.13K 3.8K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $122.4M 3.44M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08999 0.0025 USD |
+12.5
|
$64.58M 1.82M USD | $184.98K 5.2K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $64.58M 1.82M USD | 0 | -$1.62 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}