$3.5T
Capitalisation boursière totale
$128.05B
Volume total
BTC 60.50%     ETH 9.18%
Prépondérance

Bourse : Buenos Aires Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sociedad Comercial del Plata S.A.  COME.BA $160.75 0.19 USD
-3.6
$501.38B 592.65M USD $2.83M 3.35K USD $160.5 0.19 USD $167.5 0.2 USD $501.38B 592.65M USD 0 -$27.1 -0.03 USD
General Electric Company  GE.BA $36,400 43.03 USD
+1.75
$305.77T 361.43B USD $1.22K 1.44 USD $35,500 41.96 USD $36,425 43.06 USD $305.77T 361.43B USD 0.99 $36.66K 43.34 USD
RTX Corporation  RTX.BA $32,050 37.88 USD
+2.31
$210.01T 248.24B USD $178 0.21 USD $31,525 37.26 USD $32,050 37.88 USD $210.01T 248.24B USD 1.62 $19.72K 23.31 USD
Caterpillar Inc.  CAT.BA $20,975 24.79 USD
+2.19
$194.27T 229.63B USD $2.21K 2.61 USD $20,650 24.41 USD $21,000 24.82 USD $194.27T 229.63B USD 0.17 $118.54K 140.12 USD
The Boeing Company  BA.BA $10,300 12.17 USD
+4.25
$183.18T 216.53B USD $10.23K 12.09 USD $9,870 11.67 USD $10,500 12.41 USD $183.18T 216.53B USD 0 -$6,922 -8.1 USD
Honeywell International Inc.  HON.BA $33,525 39.63 USD
+1.51
$169.63T 200.5B USD $35 0.04 USD $33,150 39.18 USD $33,525 39.63 USD $169.63T 200.5B USD 0.83 $40.25K 47.57 USD
Deere & Company  DE.BA $15,000 17.73 USD
+0.67
$160.53T 189.75B USD $239 0.28 USD $14,875 17.58 USD $15,075 17.82 USD $160.53T 189.75B USD 0.31 $47.88K 56.6 USD
Automatic Data Processing, Inc.  ADP.BA $64,100 75.77 USD
+1.02
$156.12T 184.54B USD $9 0.01 USD $64,100 75.77 USD $64,100 75.77 USD $156.12T 184.54B USD 34.01 $1.88K 2.23 USD
Lockheed Martin Corporation  LMT.BA $28,125 33.24 USD
+1.53
$129.3T 152.84B USD $360 0.43 USD $27,750 32.8 USD $28,200 33.33 USD $129.3T 152.84B USD 1.04 $26.83K 31.71 USD
3M Company  MMM.BA $17,775 21.01 USD
+1.86
$94.25T 111.41B USD $608 0.72 USD $17,500 20.69 USD $17,850 21.1 USD $94.25T 111.41B USD 0.38 $46.43K 54.89 USD
Howmet Aerospace Inc.  HWM.BA $202,800 239.72 USD
+1.15
$80.43T 95.07B USD $63 0.07 USD $201,250 237.88 USD $202,800 239.72 USD $80.43T 95.07B USD 9.55 $21.23K 25.1 USD
FedEx Corporation  FDX.BA $26,050 30.79 USD
+1.96
$61.35T 72.52B USD $43 0.05 USD $25,950 30.67 USD $26,125 30.88 USD $61.35T 72.52B USD 0.70 $36.75K 43.44 USD
PACCAR Inc  PCAR.BA $37,575 44.41 USD
+1.97
$58.22T 68.82B USD $53 0.06 USD $37,275 44.06 USD $37,575 44.41 USD $58.22T 68.82B USD 1.64 $22.87K 27.03 USD
Embraer S.A.  ERJ.BA $56,050 66.25 USD
+1.26
$41.18T 48.67B USD $196 0.23 USD $54,850 64.83 USD $56,050 66.25 USD $41.18T 48.67B USD 89.61 $625.45 0.74 USD
Snap-on Incorporated  SNA.BA $63,950 75.59 USD
+1.91
$19.74T 23.34B USD $3 0 USD $63,650 75.24 USD $63,950 75.59 USD $19.74T 23.34B USD 1.44 $44.2K 52.25 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $17,050 20.15 USD
+1.94
$13.65T 16.13B USD $16 0.02 USD $16,875 19.95 USD $17,050 20.15 USD $13.65T 16.13B USD 3.19 $5.34K 6.31 USD
Avis Budget Group, Inc.  CAR.BA $5,470 6.47 USD
+0.92
$5.01T 5.92B USD $604 0.71 USD $5,380 6.36 USD $5,470 6.47 USD $5.01T 5.92B USD 0 -$2,774 -3.2 USD
Pitney Bowes Inc.  PBI.BA $12,175 14.39 USD
0
$2.16T 2.56B USD $30 0.04 USD $12,175 14.39 USD $12,175 14.39 USD $2.16T 2.56B USD 6.15 $1.98K 2.34 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $27.55 0.03 USD
+0.18
$1.27T 1.5B USD $547.77K 647.49 USD $27.05 0.03 USD $28.5 0.03 USD $1.27T 1.5B USD 0 -$0.07 -0.00008 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,470 1.74 USD
+0.68
$880.02B 1.04B USD $118.87K 140.51 USD $1,445 1.71 USD $1,490 1.76 USD $880.02B 1.04B USD 16.39 $89.64 0.11 USD
Autopistas Del Sol SA  AUSO.BA $2,880 3.4 USD
-3.68
$254.55B 300.88M USD $36.79K 43.49 USD $2,825 3.34 USD $3,030 3.58 USD $254.55B 300.88M USD 0 -$1,036.3 -1.2 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $829 0.98 USD
-0.36
$132.64B 156.78M USD $693 0.82 USD $811 0.96 USD $834 0.99 USD $132.64B 156.78M USD 0 -$265.7 -0.3 USD
Agrometal S.A.I.  AGRO.BA $53.6 0.06 USD
+0.37
$64.32B 76.03M USD $616.83K 729.11 USD $51.9 0.06 USD $53.9 0.06 USD $64.32B 76.03M USD 0 -$160.1 -0.1 USD
Carlos Casado S.A.  CADO.BA $447.5 0.53 USD
-2.51
$54.12B 63.98M USD $1.46K 1.73 USD $441 0.52 USD $465 0.55 USD $54.12B 63.98M USD 0 -$26.71 -0.03 USD
DYCASA Sociedad Anónima  DYCA.BA $1,105 1.31 USD
0
$33.15B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 39.18M USD 0 -$81.98 -0.09 USD
Garovaglio y Zorraquín S.A.  GARO.BA $243 0.29 USD
-1.02
$10.69B 12.64M USD $9.15K 10.82 USD $239.5 0.28 USD $257.5 0.3 USD $10.69B 12.64M USD 24.87 $9.77 0.01 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $311.5 0.37 USD
+0.48
$2B 2.36M USD $0 0 USD $311.5 0.37 USD $311.5 0.37 USD $2B 2.36M USD 0 -$8.96 -0.01 USD
Union Pacific Corporation  UNP.BA $13,200 15.6 USD
+1.15
$0 0 USD $32 0.04 USD $13,100 15.48 USD $13,200 15.6 USD $0 0 USD 10.12 $1.3K 1.54 USD
Equifax Inc.  EFX.BA $18,975 22.43 USD
0
$0 0 USD $1 0 USD $18,975 22.43 USD $18,975 22.43 USD $0 0 USD 99.29 $191.1 0.23 USD
Corporación América Airports S.A.  CAAP.BA $99,900 118.09 USD
+1.37
$0 0 USD $79 0.09 USD $98,650 116.61 USD $99,900 118.09 USD $0 0 USD 0 -$36.52 -0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici