Page de résultat 99 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eguana
EGTYF
US
|
$0.00 — |
0
|
$117.51K — | $2.13K — | $0.00 — | $0.00 — | $117.51K — | 0 | -$0.14 — | ||
American Commerce
AACS
US
|
$0.00 — |
0
|
$115.78K — | $4.00K — | $0.00 — | $0.00 — | $115.78K — | 0 | $0.00 — | ||
Greiffenberger AG
GRF.F
DE
|
€0.02 0.02 USD |
+15.28
|
€97.20K 112.2K USD | €26.66K 30.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €97.20K 112.2K USD | 0 | -€1.49 -1.7 USD | ||
O.R.T. Technologies Ltd
ORTC.TA
IL
|
ILA 857.30 2.5 USD |
+0.33
|
ILA 38.31M 111.72K USD | ILA 82.00 0.24 USD | ILA 857.30 2.5 USD | ILA 857.30 2.5 USD | ILA 38.31M 111.72K USD | 267.90 | ILA 0.03 0.00009 USD | ||
|
CirTran
CIRX
US
|
$0.02 — |
+8.51
|
$107.86K — | $1.00 — | $0.02 — | $0.02 — | $107.86K — | 0 | -$0.01 — | ||
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 272.00 0.15 USD |
0
|
ZAC 200.04M 106.81K USD | ZAC 450.00 0.24 USD | ZAC 272.00 0.15 USD | ZAC 272.00 0.15 USD | ZAC 200.04M 106.81K USD | 5.78 | ZAC 0.47 0.0002 USD | ||
|
Link Reservations
LRSV
US
|
$0.00 — |
0
|
$105.71K — | $8.40K — | $0.00 — | $0.00 — | $105.71K — | 0 | $0.00 — | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 60.00 0.03 USD |
-24.05
|
ZAC 192.47M 102.77K USD | ZAC 2.00K 1.07 USD | ZAC 60.00 0.03 USD | ZAC 60.00 0.03 USD | ZAC 192.47M 102.77K USD | 60.00 | ZAC 0.01 0.000005 USD | ||
|
Sante
SNTE
US
|
$0.00 — |
0
|
$95.55K — | $8.21K — | $0.01 — | $0.01 — | $95.55K — | 0 | $0.00 — | ||
|
Consolidated Eco-Systems
EXSO
US
|
$0.00 — |
0
|
$87.71K — | $500.00 — | $0.00 — | $0.00 — | $87.71K — | 0 | $0.00 — | ||
Scodix Ltd.
SCDX.TA
IL
|
ILA 85.00 0.25 USD |
0
|
ILA 29.28M 85.39K USD | ILA 9.00K 26.24 USD | ILA 85.00 0.25 USD | ILA 85.00 0.25 USD | ILA 29.28M 85.39K USD | 0 | -ILA 1.40 -0.004 USD | ||
Hexicon AB (publ)
67T.F
DE
|
€0.00 0.00023 USD |
0
|
€72.76K 83.99K USD | €30.00K 34.63K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €72.76K 83.99K USD | 0 | -€0.06 -0.06 USD | ||
Blue Water Petroleum
BWPC
US
|
$0.00 — |
0
|
$83.29K — | $10.10K — | $0.00 — | $0.00 — | $83.29K — | 0 | $0.00 — | ||
South Ocean Holdings Ltd
SOH.JO
ZA
|
ZAC 76.00 0.04 USD |
0
|
ZAC 154.49M 82.49K USD | ZAC 62.54K 33.39 USD | ZAC 71.00 0.04 USD | ZAC 76.00 0.04 USD | ZAC 154.49M 82.49K USD | 2.53 | ZAC 0.30 0.0001 USD | ||
Current Water
ENPRF
US
|
$0.00 — |
0
|
$73.98K — | $73.55K — | $0.00 — | $0.01 — | $73.98K — | 0 | $0.00 — | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 126.00 0.07 USD |
0
|
ZAC 119.96M 64.05K USD | ZAC 2.17K 1.16 USD | ZAC 126.00 0.07 USD | ZAC 128.00 0.07 USD | ZAC 119.96M 64.05K USD | 0 | -ZAC 0.17 -0.00009 USD | ||
Pacific Green
PGTK
US
|
$0.00 — |
0
|
$62.75K — | $150.00 — | $0.10 — | $0.10 — | $62.75K — | 0 | -$0.50 — | ||
|
SDM SE
75S.MU
DE
|
€0.01 0.02 USD |
0
|
€51.32K 59.24K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.32K 59.24K USD | 0 | -€0.38 -0.4 USD | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$41.36 — | ||
EVO Transportation & Energy
EVOA
US
|
$0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
|
Wildpack Beverage
WLDPF
US
|
$0.00 — |
0
|
$40.07K — | $1.61K — | $0.00 — | $0.01 — | $40.07K — | 0 | -$0.56 — | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0075 USD |
0
|
€32.95K 38.04K USD | €61.00 70.41 USD | €0.01 0.0069 USD | €0.01 0.0075 USD | €32.95K 38.04K USD | 0 | -€0.82 -0.9 USD | ||
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.00057 USD |
0
|
€28.02K 32.34K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.0057 USD | €28.02K 32.34K USD | 0 | €0.00 0 USD | ||
flooidCX
FLCX
US
|
$0.00 — |
0
|
$17.50K — | $4.17K — | $1.00 — | $1.00 — | $17.50K — | 0.0066 | $0.03 — | ||
|
SCHUMAG Aktiengesellschaft
SCM.DU
DE
|
€0.00 0.0011 USD |
0
|
€13.50K 15.58K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.50K 15.58K USD | 0 | €0.00 0 USD | ||
|
County Line Energy
CYLC
US
|
$0.00 — |
0
|
$8.14K — | $40.00K — | $0.00 — | $0.00 — | $8.14K — | 0 | $0.00 — | ||
USD Partners
USDP
US
|
$0.00 — |
0
|
$6.75K — | $547.25K — | $0.00 — | $0.00 — | $6.75K — | 0 | $0.00 — | ||
Nippon Dry-Chemical Co Ltd
1909.T
JP
|
¥3,700 22.81 USD |
0
|
¥22K 136.89 USD | ¥31K 191.15 USD | ¥3,700 22.81 USD | ¥3,705 22.85 USD | ¥22K 136.89 USD | 0.0000043 | ¥847M 5220007.89 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤15.75 — | ||
Reunert Limited
REU1.F
DE
|
€3.72 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.54K 1.78K USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altair Corp.
ATCD
US
|
$1,490.00 — |
0
|
$0.00 — | $2.00 — | $1,500.00 — | $1,500.00 — | $0.00 — | 0 | $0.00 — |
|
|
Manati Industries
MNII
US
|
$1.01 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Bombardier
BDRPF
US
|
$14.30 — |
0
|
$0.00 — | $300.00 — | $14.75 — | $14.75 — | $0.00 — | 0 | -$3.41 — |
|
|
|
Pluri Inc.
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.80 -4.3 USD | ||
|
RWC, Inc.
RWCI
US
|
$14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — |
|
|
PureCycle
PCTTU
US
|
$3.98 — |
0
|
$0.00 — | $14.00 — | $3.98 — | $3.98 — | $0.00 — | 0 | -$0.62 — |
|
|
|
Costamare
CMRE-PB
US
|
$25.52 — |
+0.2
|
$0.00 — | $375.00 — | $25.51 — | $25.52 — | $0.00 — | 6.86 | $3.72 — |
|
|
|
Allegheny & Western Railway
AWRY
US
|
$72.00 — |
0
|
$0.00 — | $200.00 — | $72.00 — | $72.00 — | $0.00 — | 0 | $0.00 — | ||
Hoenle
DRHNF
US
|
$9.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.55 — |
|
|
QST International Corp.
8349A.TWO
TW
|
NT$44.60 1.42 USD |
+0.22
|
NT$0.00 0 USD | NT$2.00K 63.58 USD | NT$44.60 1.42 USD | NT$44.60 1.42 USD | NT$0.00 0 USD | 13.73 | NT$3.25 0.1 USD | ||
Fibra Upsite
FIBRAUP18.MX
MX
|
MX$32.00 1.89 USD |
-3.03
|
MX$0.00 0 USD | MX$3.82K 226.25 USD | MX$32.00 1.89 USD | MX$33.00 1.95 USD | MX$0.00 0 USD | 14.17 | MX$2.26 0.13 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 11,400.00 6.09 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.15K 0.61 USD | ZAC 10,559.00 5.64 USD | ZAC 11,400.00 6.09 USD | ZAC 0.00 0 USD | 435.11 | ZAC 0.26 0.0001 USD | ||
|
Target Hospitality Corp.
THWWW
US
|
$0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Thoresen Thai Agencies Public Company Limited
OHR.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 11.09 | €0.01 0.01 USD | ||
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.37 18.83 USD |
-0.28
|
CA$0.00 0 USD | CA$5.13K 3.8K USD | CA$25.30 18.77 USD | CA$25.86 19.19 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩8,040 6.07 USD |
+0.63
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Outdoor
POWWP
US
|
$23.97 — |
-0.95
|
$0.00 — | $738.00 — | $23.97 — | $23.98 — | $0.00 — | 83.22 | $0.29 — |
|
|
FuelCell Energy
FCELB
US
|
$480.00 — |
0
|
$0.00 — | $12.00 — | $480.00 — | $480.00 — | $0.00 — | 0 | -$0.31 — | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$20.10 14.92 USD |
0
|
CA$0.00 0 USD | CA$540.00 400.71 USD | CA$20.00 14.84 USD | CA$20.10 14.92 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
ICBS
ICBT
US
|
$0.00 — |
0
|
$0.00 — | $19.08K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Bombardier
BDRXF
US
|
$18.30 — |
0
|
$0.00 — | $100.00 — | $18.21 — | $18.21 — | $0.00 — | 0 | -$3.41 — |
|
|
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$20.55 15.25 USD |
+0.34
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$20.48 15.2 USD | CA$20.59 15.28 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
Compass Diversified
CODI-PA
US
|
$18.66 — |
-0.16
|
$0.00 — | $1.45K — | $18.50 — | $18.70 — | $0.00 — | 21.67 | $0.86 — |
|
|
Citaglobal Berhad
7245PA.KL
MY
|
MYR 0.84 0.18 USD |
+10.6
|
MYR 0.00 0 USD | MYR 10.50K 2.23K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩6,900 5.21 USD |
-3.09
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hong Seng Consolidated Berhad
0041PA.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Chatham Corporation
CHTM
US
|
$1,452.50 — |
0
|
$0.00 — | $1.00 — | $1,452.50 — | $1,452.50 — | $0.00 — | 0 | $0.00 — |
|
|
Atec
ATCN
US
|
$21.25 — |
0
|
$0.00 — | $3.00K — | $21.50 — | $22.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩6,800 5.13 USD |
-2.16
|
₩0 0 USD | ₩1K 0.84 USD | ₩6,610 4.99 USD | ₩7,180 5.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Safe Bulkers
SB-PC
US
|
$25.68 — |
0
|
$0.00 — | $1.00 — | $25.68 — | $25.68 — | $0.00 — | 17.02 | $1.51 — |
|
|
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
Air T
AIRTP
US
|
$18.25 — |
-0.68
|
$0.00 — | $5.37K — | $18.23 — | $18.45 — | $0.00 — | 54.31 | $0.34 — |
|
|
|
SK Inc.
03473K.KS
KR
|
₩388,500 293.25 USD |
+4.02
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Delivery
DTSL
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Conwest Associates, LP
CWPS
US
|
$25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
PTA
PTAH
US
|
$0.00 — |
0
|
$0.00 — | $300.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Costamare
CMRE-PC
US
|
$25.86 — |
-0.15
|
$0.00 — | $11.37K — | $25.31 — | $26.10 — | $0.00 — | 6.95 | $3.72 — |
|
|
Bombardier Inc.
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — |
|
|
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Diana Shipping
DSX-PB
US
|
$26.28 — |
+0.31
|
$0.00 — | $7.17K — | $25.36 — | $26.84 — | $0.00 — | 27.92 | $0.94 — |
|
|
SAS AG3i
MLAGI.PA
FR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €12.00 13.85 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alta Equipment
ALTG-PA
US
|
$25.32 — |
+0.24
|
$0.00 — | $1.01K — | $25.31 — | $25.32 — | $0.00 — | 0 | -$0.61 — |
|
|
|
Costamare
CMRE-PD
US
|
$25.83 — |
+0.82
|
$0.00 — | $14.81K — | $25.73 — | $26.00 — | $0.00 — | 6.95 | $3.72 — |
|
|
|
Hawaiian Hospitality
HHGI
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Northfield Precision Instrument Corp.
NFPC
US
|
$18.00 — |
0
|
$0.00 — | $200.00 — | $18.00 — | $22.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Safe Bulkers
SB-PD
US
|
$25.48 — |
+0.04
|
$0.00 — | $1.76K — | $25.48 — | $25.48 — | $0.00 — | 16.89 | $1.51 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
