Page de résultat 99 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mantex AB (publ) MANTEX.ST | SEK 8.80 0.86 USD |
-2.44
|
SEK 19.09M 1.86M USD | SEK 50.00 4.88 USD | SEK 8.70 0.85 USD | SEK 9.00 0.88 USD | SEK 19.09M 1.86M USD | 0 | -SEK 10.88 -1.06 USD | ||
| JangWonTech Co., Ltd. 174880.KQ | ₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
| NTR Holding A/S NTR-B.CO | DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
| Raffles Infrastructure Holdings Limited LUY.SI | SGD 0.04 0.03 USD |
0
|
SGD 2.38M 1.78M USD | SGD 1.10M 821.63K USD | SGD 0.02 0.01 USD | SGD 0.04 0.03 USD | SGD 2.38M 1.78M USD | 3.50 | SGD 0.01 0.007 USD | ||
| PT Fimperkasa Utama Tbk FIMP.JK | IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
| Bonal BONL | $1.00 — |
0
|
$1.75M — | $1.00 — | $1.00 — | $1.00 — | $1.75M — | 33.33 | $0.03 — | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €116.00 133.9 USD |
0
|
€1.51M 1.74M USD | €1.00 1.15 USD | €116.00 133.9 USD | €116.00 133.9 USD | €1.51M 1.74M USD | 0.50 | €230.58 266.17 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹28.65 0.35 USD |
0
|
₹143.33M 1.73M USD | ₹2.51K 30.35 USD | ₹28.65 0.35 USD | ₹28.65 0.35 USD | ₹143.33M 1.73M USD | 114.59 | ₹0.25 0.003 USD | ||
| Internet Infinity ITNF | $0.02 — |
0
|
$1.73M — | $6.49K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0.00 — | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹8.48 0.1 USD |
-1.97
|
₹142.85M 1.73M USD | ₹5.24K 63.41 USD | ₹8.48 0.1 USD | ₹8.48 0.1 USD | ₹142.85M 1.73M USD | 0 | -₹0.12 -0.001 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹3.80 0.05 USD |
0
|
₹141.14M 1.71M USD | ₹24.37K 294.85 USD | ₹3.66 0.04 USD | ₹4.14 0.05 USD | ₹141.14M 1.71M USD | 0 | -₹0.01 -0.0001 USD | ||
| PT Tanah Laut Tbk INDX.JK | IDR 61.00 0.0038 USD |
+7.02
|
IDR 26.71B 1.71M USD | IDR 2.79M 178.5 USD | IDR 53.00 0.0033 USD | IDR 65.00 0.0041 USD | IDR 26.71B 1.71M USD | 782.05 | IDR 0.08 0.000004 USD | ||
| Oldfields Holdings Limited OLH.AX | A$0.01 0.0079 USD |
0
|
A$2.56M 1.69M USD | A$99.05K 65.56K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$2.56M 1.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Kulthorn Kirby Public Company Limited KKC.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.91 -0.02 USD | ||
| Kulthorn Kirby Public Company Limited KKC-R.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.64 -0.01 USD | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,573.00 4.59 USD |
+0.64
|
ILA 576.41M 1.68M USD | ILA 318.00 0.93 USD | ILA 1,548.00 4.51 USD | ILA 1,573.00 4.59 USD | ILA 576.41M 1.68M USD | 17.28 | ILA 0.91 0.002 USD | ||
| Baran Group Ltd BRAN.TA | ILA 2,117.00 6.17 USD |
+0.33
|
ILA 575.48M 1.68M USD | ILA 4.19K 12.22 USD | ILA 2,104.00 6.14 USD | ILA 2,124.00 6.19 USD | ILA 575.48M 1.68M USD | 22.28 | ILA 0.95 0.002 USD | ||
| Astro Communications ASTO | $1.69 — |
-3.43
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹9.39 0.11 USD |
0
|
₹137.59M 1.66M USD | ₹15.00 0.18 USD | ₹9.39 0.11 USD | ₹9.52 0.12 USD | ₹137.59M 1.66M USD | 0 | ₹0.00 0 USD | ||
| ETGA Group Ltd ETGA.TA | ILA 2,565.00 7.48 USD |
+0.39
|
ILA 567.86M 1.66M USD | ILA 957.00 2.79 USD | ILA 2,414.00 7.04 USD | ILA 2,565.00 7.48 USD | ILA 567.86M 1.66M USD | 14.82 | ILA 1.73 0.005 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹1.91 0.02 USD |
+1.6
|
₹133.32M 1.61M USD | ₹62.83K 760.19 USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹133.32M 1.61M USD | 7.63 | ₹0.25 0.003 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹26.29 0.32 USD |
+3.5
|
₹131.81M 1.59M USD | ₹594.00 7.19 USD | ₹23.25 0.28 USD | ₹26.50 0.32 USD | ₹131.81M 1.59M USD | 27.67 | ₹0.95 0.01 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹4.59 0.06 USD |
-0.86
|
₹131.40M 1.59M USD | ₹1.11K 13.43 USD | ₹4.35 0.05 USD | ₹4.63 0.06 USD | ₹131.40M 1.59M USD | 0 | -₹0.45 -0.005 USD | ||
| Tijaria Polypipes Limited TIJARIA.NS | ₹4.48 0.05 USD |
-1.1
|
₹129.99M 1.57M USD | ₹3.00K 36.33 USD | ₹4.24 0.05 USD | ₹4.50 0.05 USD | ₹129.99M 1.57M USD | 0 | -₹0.45 -0.005 USD | ||
| Gold Rock GRHI | $0.01 — |
0
|
$1.57M — | $33.30K — | $0.01 — | $0.01 — | $1.57M — | 0 | $0.00 — | ||
| PT Lionmesh Prima Tbk LMSH.JK | IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹129.02M 1.56M USD | 0 | ₹0.00 0 USD | ||
| JMG Corporation Limited JMGCORP.BO | ₹5.52 0.07 USD |
0
|
₹127.83M 1.55M USD | ₹6.00K 72.59 USD | ₹5.52 0.07 USD | ₹5.55 0.07 USD | ₹127.83M 1.55M USD | 0 | -₹0.10 -0.001 USD | ||
| Philipp Holzmann AG HOZ.DU | €0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹453.90 5.49 USD |
+5
|
₹127.14M 1.54M USD | ₹300.00 3.63 USD | ₹444.00 5.37 USD | ₹453.90 5.49 USD | ₹127.14M 1.54M USD | 2.20 | ₹206.21 2.49 USD | ||
| Globe Commercials Limited GLCL.BO | ₹21.10 0.26 USD |
-1.45
|
₹126.64M 1.53M USD | ₹26.08K 315.51 USD | ₹21.00 0.25 USD | ₹22.44 0.27 USD | ₹126.64M 1.53M USD | 2.03 | ₹10.37 0.13 USD | ||
| VCU Data Management Limited VCU.BO | ₹8.10 0.1 USD |
+0.62
|
₹125.55M 1.52M USD | ₹45.34K 548.48 USD | ₹8.00 0.1 USD | ₹8.44 0.1 USD | ₹125.55M 1.52M USD | 0 | -₹0.11 -0.001 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹7.69 0.09 USD |
0
|
₹124.50M 1.51M USD | ₹200.00 2.42 USD | ₹7.69 0.09 USD | ₹7.69 0.09 USD | ₹124.50M 1.51M USD | 0 | ₹0.00 0 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹21.52 0.26 USD |
-1.33
|
₹124.09M 1.5M USD | ₹3.92K 47.43 USD | ₹21.35 0.26 USD | ₹22.49 0.27 USD | ₹124.09M 1.5M USD | 82.76 | ₹0.26 0.003 USD | ||
| Anacomp ANMP | $0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹9.00 0.11 USD |
+6.76
|
₹121.51M 1.47M USD | ₹5.11K 61.85 USD | ₹8.60 0.1 USD | ₹9.50 0.11 USD | ₹121.51M 1.47M USD | 0 | -₹16.21 -0.1 USD | ||
| Future Supply Chain Solutions Ltd FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹120.68M 1.46M USD | 0 | ₹0.00 0 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹38.17 0.46 USD |
-4.58
|
₹119.02M 1.44M USD | ₹41.00 0.5 USD | ₹36.10 0.44 USD | ₹39.06 0.47 USD | ₹119.02M 1.44M USD | 0 | -₹4.60 -0.05 USD | ||
| Jisheng Group Holdings Limited 8133.HK | HK$0.29 0.04 USD |
0
|
HK$11.07M 1.42M USD | HK$42.50K 5.43K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$11.07M 1.42M USD | 0 | -HK$0.10 -0.01 USD | ||
| Rander Corporation Limited RANDER.BO | ₹9.45 0.11 USD |
0
|
₹116.58M 1.41M USD | ₹50.00 0.6 USD | ₹9.45 0.11 USD | ₹9.45 0.11 USD | ₹116.58M 1.41M USD | 0 | -₹0.09 -0.001 USD | ||
| TTCL Public Company Limited TTCL-R.BK | THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.8K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.06 -0.2 USD | ||
| Gencell GNCLF | $0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.90 — | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹13.30 0.16 USD |
0
|
₹110.39M 1.34M USD | ₹9.00 0.11 USD | ₹13.30 0.16 USD | ₹13.30 0.16 USD | ₹110.39M 1.34M USD | 0 | ₹0.00 0 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹4.80 0.06 USD |
-4.95
|
₹109.13M 1.32M USD | ₹310.00 3.75 USD | ₹4.80 0.06 USD | ₹5.05 0.06 USD | ₹109.13M 1.32M USD | 0 | -₹47.92 -0.5 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Coastal Roadways Limited COARO.BO | ₹25.75 0.31 USD |
0
|
₹106.77M 1.29M USD | ₹400.00 4.84 USD | ₹25.75 0.31 USD | ₹25.75 0.31 USD | ₹106.77M 1.29M USD | 6.75 | ₹3.81 0.05 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$3.98 0.81 USD |
0
|
R$6.37M 1.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.37M 1.29M USD | 0 | -R$11.91 -2.4 USD | ||
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 106.50 0.31 USD |
-0.93
|
ILA 440.78M 1.29M USD | ILA 905.00 2.64 USD | ILA 106.50 0.31 USD | ILA 108.00 0.31 USD | ILA 440.78M 1.29M USD | 53.25 | ILA 0.02 0.00005 USD | ||
| Regenera Insights DCTIF | $0.01 — |
0
|
$1.27M — | $46.39K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.01 — | ||
| BNR Udyog Limited BNRUDY.BO | ₹34.09 0.41 USD |
+3.9
|
₹102.27M 1.24M USD | ₹511.00 6.18 USD | ₹31.45 0.38 USD | ₹34.10 0.41 USD | ₹102.27M 1.24M USD | 0 | -₹1.78 -0.02 USD | ||
| Composite Alliance Group Inc. CAG.V | CA$0.02 0.01 USD |
0
|
CA$1.65M 1.23M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.65M 1.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| PR Technology Inc. PRTI.CN | CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.63M 1.21M USD | 0 | -CA$0.30 -0.2 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,845.00 5.38 USD |
-0.65
|
ILA 413.30M 1.21M USD | ILA 349.00 1.02 USD | ILA 1,845.00 5.38 USD | ILA 1,913.00 5.58 USD | ILA 413.30M 1.21M USD | 0 | -ILA 4.10 -0.01 USD | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,269.00 6.62 USD |
+3.14
|
ILA 408.61M 1.19M USD | ILA 53.00 0.15 USD | ILA 2,269.00 6.62 USD | ILA 2,270.00 6.62 USD | ILA 408.61M 1.19M USD | 0 | -ILA 0.20 -0.0005 USD | ||
| Indo Euro Indchem Limited INDOEURO.BO | ₹10.83 0.13 USD |
+4.13
|
₹98.06M 1.19M USD | ₹3.82K 46.16 USD | ₹10.06 0.12 USD | ₹11.49 0.14 USD | ₹98.06M 1.19M USD | 30.94 | ₹0.35 0.004 USD | ||
| Tarini International Limited TARINI.BO | ₹7.51 0.09 USD |
-10.06
|
₹97.61M 1.18M USD | ₹3.00K 36.3 USD | ₹7.51 0.09 USD | ₹7.51 0.09 USD | ₹97.61M 1.18M USD | 22.75 | ₹0.33 0.003 USD | ||
| Ishaan Infrastructures and Shelters Limited IISL.BO | ₹15.00 0.18 USD |
0
|
₹97.12M 1.17M USD | ₹2.49K 30.09 USD | ₹15.00 0.18 USD | ₹15.32 0.19 USD | ₹97.12M 1.17M USD | 0 | -₹0.39 -0.004 USD | ||
| Fraser and Company Limited FRASER.BO | ₹11.95 0.14 USD |
+3.91
|
₹97.04M 1.17M USD | ₹1.36K 16.48 USD | ₹10.93 0.13 USD | ₹11.95 0.14 USD | ₹97.04M 1.17M USD | 0 | -₹1.17 -0.01 USD | ||
| 3 Sixty Risk SAYFF | $0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
| BYT Holdings Ltd. BYT.CN | CA$0.03 0.02 USD |
0
|
CA$1.58M 1.17M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.58M 1.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| EKO EKNL | $0.00 — |
0
|
$1.15M — | $38.30K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
| Premier Limited PREMIER.NS | ₹2.95 0.04 USD |
+1.72
|
₹94.48M 1.14M USD | ₹2.21K 26.74 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹94.48M 1.14M USD | 0 | -₹1.93 -0.02 USD | ||
| Jonjua Overseas Limited JONJUA.BO | ₹3.42 0.04 USD |
-3.66
|
₹93.29M 1.13M USD | ₹14.46K 174.98 USD | ₹3.42 0.04 USD | ₹3.50 0.04 USD | ₹93.29M 1.13M USD | 1.13 | ₹3.01 0.04 USD | ||
| Ruixin International Holdings Limited 0724.HK | HK$0.11 0.01 USD |
0
|
HK$8.82M 1.13M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$8.82M 1.13M USD | 0 | -HK$0.13 -0.01 USD | ||
| Mayur Floorings Limited MAYURFL.BO | ₹18.35 0.22 USD |
0
|
₹93.06M 1.13M USD | ₹1.00 0.01 USD | ₹18.35 0.22 USD | ₹18.35 0.22 USD | ₹93.06M 1.13M USD | 63.27 | ₹0.29 0.003 USD | ||
| Premier Limited PREMIER.BO | ₹3.04 0.04 USD |
-2.25
|
₹92.33M 1.12M USD | ₹90.00 1.09 USD | ₹2.96 0.04 USD | ₹3.11 0.04 USD | ₹92.33M 1.12M USD | 0 | -₹2.18 -0.02 USD | ||
| Titanium TTHG | $0.12 — |
0
|
$1.10M — | $5.00K — | $0.12 — | $0.12 — | $1.10M — | 0 | -$0.11 — | ||
| Powerstorm PSTO | $0.04 — |
0
|
$1.10M — | $24.30K — | $0.04 — | $0.04 — | $1.10M — | 0 | -$0.56 — | ||
| Koala KARE | $0.00 — |
0
|
$1.08M — | $100.00 — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| Lucibel SA ALUCI.PA | €4.15 4.79 USD |
-16.16
|
€921.72K 1.06M USD | €295.00 340.53 USD | €4.15 4.79 USD | €4.60 5.31 USD | €921.72K 1.06M USD | 0 | -€12.08 -13.9 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
| Gala Global Products Limited GGPL.BO | ₹1.58 0.02 USD |
-1.86
|
₹86.25M 1.04M USD | ₹10.60K 128.21 USD | ₹1.58 0.02 USD | ₹1.59 0.02 USD | ₹86.25M 1.04M USD | 0 | -₹1.59 -0.01 USD | ||
| Phone Web SA MLPHW.PA | €0.88 1.02 USD |
0
|
€893.90K 1.03M USD | €485.00 559.85 USD | €0.88 1.02 USD | €0.88 1.02 USD | €893.90K 1.03M USD | 5.86 | €0.15 0.17 USD | ||
| Global Power Solutions Corp. NJAN.F | €0.04 0.04 USD |
0
|
€875.41K 1.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.41K 1.01M USD | 0 | €0.00 0 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹6.60 0.08 USD |
-0.9
|
₹83.29M 1.01M USD | ₹1.04K 12.52 USD | ₹6.60 0.08 USD | ₹6.67 0.08 USD | ₹83.29M 1.01M USD | 0 | -₹0.59 -0.007 USD | ||
| Ambassador Intra Holdings Ltd AIHL.BO | ₹39.01 0.47 USD |
-4.32
|
₹81.56M 986.78K USD | ₹3.00 0.04 USD | ₹39.01 0.47 USD | ₹40.01 0.48 USD | ₹81.56M 986.78K USD | 2.81 | ₹13.84 0.17 USD | ||
| Nouveau Global Ventures Limited NOUVEAU.BO | ₹0.43 0.0052 USD |
-4.44
|
₹79.78M 965.18K USD | ₹34.21K 413.86 USD | ₹0.43 0.0052 USD | ₹0.43 0.0052 USD | ₹79.78M 965.18K USD | 0 | -₹0.02 -0.0002 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$130.00K 96.47K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
| Urb-it AB (publ) URBIT.ST | SEK 0.00 0.00035 USD |
0
|
SEK 9.69M 946.07K USD | SEK 14.35M 1.4M USD | SEK 0.00 0.00035 USD | SEK 0.00 0.00035 USD | SEK 9.69M 946.07K USD | 0 | -SEK 0.22 -0.02 USD | ||
| Parker Agrochem Exports Ltd. PARKERAC.BO | ₹16.36 0.2 USD |
+0.37
|
₹78.18M 945.9K USD | ₹16.00 0.19 USD | ₹16.36 0.2 USD | ₹16.38 0.2 USD | ₹78.18M 945.9K USD | 9.08 | ₹1.80 0.02 USD | ||
| Hemo Organic Limited HEMORGANIC.BO | ₹22.29 0.27 USD |
+0.09
|
₹77.25M 934.66K USD | ₹10.60K 128.28 USD | ₹20.17 0.24 USD | ₹22.29 0.27 USD | ₹77.25M 934.66K USD | 0 | -₹0.22 -0.002 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
| Current Water ENPRF | $0.00 — |
0
|
$915.77K — | $73.55K — | $0.00 — | $0.01 — | $915.77K — | 0 | -$0.01 — | ||
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,894.00 5.52 USD |
-0.84
|
ILA 309.50M 902.48K USD | ILA 2.05K 5.98 USD | ILA 1,887.00 5.5 USD | ILA 1,970.00 5.74 USD | ILA 309.50M 902.48K USD | 4.81 | ILA 3.93 0.01 USD | ||
| MFS Intercorp Limited MFSINTRCRP.BO | ₹17.21 0.21 USD |
0
|
₹74.43M 900.5K USD | ₹10.00 0.12 USD | ₹17.21 0.21 USD | ₹17.21 0.21 USD | ₹74.43M 900.5K USD | 0 | -₹0.05 -0.0006 USD | ||
| Overseas Commerce Ltd. OVRS.TA | ILA 559.30 1.63 USD |
+1.14
|
ILA 308.63M 899.94K USD | ILA 26.62K 77.63 USD | ILA 550.00 1.6 USD | ILA 559.70 1.63 USD | ILA 308.63M 899.94K USD | 11.41 | ILA 0.49 0.001 USD | ||
| Atmofizer ATMFF | $0.10 — |
0
|
$898.65K — | $0.00 — | $0.00 — | $0.00 — | $898.65K — | 0 | $0.00 — | ||
| Arcee Industries Limited ARCEEIN.BO | ₹14.38 0.17 USD |
+4.89
|
₹73.90M 894.01K USD | ₹124.00 1.5 USD | ₹14.00 0.17 USD | ₹14.38 0.17 USD | ₹73.90M 894.01K USD | 0 | -₹0.37 -0.004 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00034 USD |
0
|
€773.38K 892.74K USD | €232.42K 268.29K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €773.38K 892.74K USD | 0 | €0.00 0 USD | ||
| Starlit Power Systems Limited STARLIT.BO | ₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
| Targeted Microwave Solutions Inc. T651.MU | €0.01 0.0069 USD |
0
|
€768.15K 886.7K USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €768.15K 886.7K USD | 0 | €0.00 0 USD | ||
| Labocanna S.A. 9Y2.F | €0.04 0.04 USD |
0
|
€758.86K 875.98K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €758.86K 875.98K USD | 0 | -€0.01 -0.01 USD | ||
| KH Construction Co., Ltd. 226360.KQ | ₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
| Hittco Tools Limited HITTCO.BO | ₹10.45 0.13 USD |
-0.48
|
₹71.61M 866.34K USD | ₹1.99K 24.08 USD | ₹9.45 0.11 USD | ₹10.50 0.13 USD | ₹71.61M 866.34K USD | 0 | -₹0.01 -0.0001 USD | ||
| Shelter Infra Projects Limited SIPL.BO | ₹19.99 0.24 USD |
-0.05
|
₹71.37M 863.43K USD | ₹183.00 2.21 USD | ₹19.99 0.24 USD | ₹19.99 0.24 USD | ₹71.37M 863.43K USD | 0 | -₹0.13 -0.001 USD | ||
| Cho Thavee Public Company Limited CHO-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 30.65M 862.39K USD | THB 7.84M 220.59K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 30.65M 862.39K USD | 0 | -THB 1.77 -0.04 USD | ||
| Sarawak Cable Berhad 5170.KL | MYR 0.01 0.0021 USD |
0
|
MYR 3.99M 848.36K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.99M 848.36K USD | 0 | MYR 0.00 0 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| CHINA ECO-FARM 8166.HK | HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$320.00K 40.92K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$6.50M 831.12K USD | 0 | -HK$0.16 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||