$3.56T
Capitalisation boursière totale
$123.77B
Volume total
BTC 60.57%     ETH 9.23%
Prépondérance

Secteur : Produits industriels Industrie : Services de dotation en personnel et d’emploi Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (252)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $324.14
-0.48
$131.58B $1.16M $323.71 $327.99 $131.58B 33.10 $9.79
Recruit Holdings Co., Ltd.  6098.T $8,988 60.67 USD
+6.43
$12.94T 87.37B USD $6.69M 45.16K USD $8,644 58.35 USD $8,998 60.74 USD $12.94T 87.37B USD 33.46 $268.55 1.81 USD
Recruit Holdings Co., Ltd.  RCRUY $11.65
-3.88
$84.34B $52.81K $11.62 $11.71 $84.34B 30.65 $0.38
Paychex  PAYX $156.99
-1.25
$56.55B $1.43M $156.98 $159.74 $56.55B 32.70 $4.8
Randstad N.V.  0NW2.IL $37.62 41.12 USD
+1.05
$7.46B 8.15B USD $283 309.36 USD $37 40.45 USD $37.66 41.17 USD $7.46B 8.15B USD 8.54 $4.4 4.81 USD
Kanzhun  BZ $17.57
-0.06
$7.74B $1.57M $17.12 $17.91 $7.74B 30.82 $0.57
Randstad N.V.  RANJY $20.85
-1.33
$7.48B $8 $20.81 $20.85 $7.48B 59.57 $0.35
Randstad N.V.  RAND.AS $37.64 41.15 USD
+2.14
$6.6B 7.21B USD $49.01K 53.57K USD $37.14 40.6 USD $37.71 41.22 USD $6.6B 7.21B USD 61.70 $0.61 0.67 USD
Adecco Group AG  AHEXY $14.04
+0.07
$4.72B $2.22K $14.02 $14.06 $4.72B 14.32 $0.98
Robert Half  RHI $45.92
-1.29
$4.69B $844.28K $45.72 $46.57 $4.69B 22.96 $2
Adecco Group AG  ADEN.SW $22.68 25.8 USD
-2.41
$3.8B 4.32B USD $547.65K 623.1K USD $22.68 25.8 USD $23.38 26.6 USD $3.8B 4.32B USD 14.08 $1.61 1.83 USD
Persol Holdings Co.,Ltd.  2181.T $268.9 1.82 USD
+0.41
$596.57B 4.03B USD $4.98M 33.63K USD $266.2 1.8 USD $269.5 1.82 USD $596.57B 4.03B USD 16.76 $16.04 0.11 USD
TriNet  TNET $81.27
-1.42
$3.93B $213.54K $81.27 $83.56 $3.93B 24.18 $3.36
Korn Ferry  KFY $67.86
-1.19
$3.5B $248.04K $67.83 $68.72 $3.5B 14.62 $4.64
TechnoPro  TCCPY $5.47
-1.26
$2.85B $21 $5.47 $5.47 $2.85B 23.78 $0.23
Insperity  NSP $64.22
-1.46
$2.42B $506.64K $64.03 $65.61 $2.42B 38.00 $1.69
Upwork  UPWK $15.6
-1.39
$2.05B $1.05M $15.59 $15.81 $2.05B 9.39 $1.66
ManpowerGroup  MAN $41.9
-2.13
$1.94B $635.61K $41.78 $42.74 $1.94B 18.06 $2.32
FESCO Group Co., Ltd.  600861.SS $20.32 2.83 USD
+0.35
$11.5B 1.6B USD $1.74M 242.58K USD $20.15 2.8 USD $20.4 2.84 USD $11.5B 1.6B USD 9.81 $2.07 0.29 USD
Grupa Pracuj S.A.  GPP.WA $66.9 17 USD
+1.21
$4.57B 1.16B USD $284 72.19 USD $66.8 16.98 USD $67 17.03 USD $4.57B 1.16B USD 21.86 $3.06 0.78 USD
Barrett Business Services  BBSI $41.42
-1.29
$1.06B $120.65K $41.36 $42.16 $1.06B 21.24 $1.95
Heidrick & Struggles  HSII $43.44
-0.98
$895.77M $88.91K $43.28 $43.83 $895.77M 120.66 $0.36
Synergie SE  SDG.PA $33.4 36.51 USD
0
$763.44M 834.54M USD $1 1.09 USD $33.4 36.51 USD $33.4 36.51 USD $763.44M 834.54M USD 12.23 $2.73 2.98 USD
Jinhai Medical Technology Limited  2225.HK $1.26 0.16 USD
+1.61
$6.51B 832.92M USD $2.99M 382.31K USD $1.22 0.16 USD $1.27 0.16 USD $6.51B 832.92M USD 0 -$0.02 -0.002 USD
Beijing Career International Co., Ltd  300662.SZ $29.88 4.15 USD
+1.63
$5.88B 817.65M USD $3.58M 497.89K USD $29.16 4.05 USD $30.2 4.2 USD $5.88B 817.65M USD 26.44 $1.13 0.16 USD
Kforce  KFRC $40.61
-2.4
$756.56M $99.49K $40.5 $41.74 $756.56M 15.92 $2.55
McMillan Shakespeare Limited  MMS.AX $15.74 10.42 USD
-0.69
$1.1B 725.52M USD $143.16K 94.75K USD $15.67 10.37 USD $15.98 10.58 USD $1.1B 725.52M USD 12.10 $1.3 0.86 USD
Maharah for Human Resources Company  1831.SR $5.19 1.38 USD
+1.17
$2.34B 623.05M USD $146.6K 39.11K USD $5.13 1.37 USD $5.19 1.38 USD $2.34B 623.05M USD 18.53 $0.28 0.07 USD
Quess Corp Limited  QUESS.NS $322.5 3.9 USD
-0.2
$49.21B 595.37M USD $121.22K 1.47K USD $318 3.85 USD $328.5 3.97 USD $49.21B 595.37M USD 105.04 $3.07 0.04 USD
ZipRecruiter  ZIP $5.59
+3.33
$519.33M $1.31M $5.42 $5.86 $519.33M 0 -$0.19
HRnetGroup Limited  CHZ.SI $0.68 0.51 USD
+0.74
$666.2M 499.29M USD $17K 12.74K USD $0.68 0.51 USD $0.68 0.51 USD $666.2M 499.29M USD 13.59 $0.05 0.04 USD
Brunel International N.V.  BRNL.AS $9.04 9.88 USD
+0.67
$455.01M 497.39M USD $5.52K 6.03K USD $9.02 9.86 USD $9.07 9.91 USD $455.01M 497.39M USD 15.32 $0.59 0.64 USD
Amadeus FiRe AG  AAD.DE $75.8 82.86 USD
+1.61
$411.76M 450.11M USD $17 18.58 USD $75.8 82.86 USD $75.8 82.86 USD $411.76M 450.11M USD 12.61 $6.01 6.57 USD
Kelly Services  KELYA $11.61
-3.41
$408.18M $183.14K $11.61 $12.01 $408.18M 0 -$0.57
Tongdao Liepin Group  6100.HK $3.58 0.46 USD
+4.99
$1.71B 218.26M USD $3.16M 403.76K USD $3.38 0.43 USD $3.63 0.46 USD $1.71B 218.26M USD 11.93 $0.3 0.04 USD
TrueBlue  TBI $6.02
-1.63
$179.78M $236.47K $5.98 $6.28 $179.78M 0 -$4.6
Freelance.com SA  ALFRE.PA $2.28 2.49 USD
+1.33
$133.41M 145.83M USD $1.38K 1.51K USD $2.28 2.49 USD $2.29 2.5 USD $133.41M 145.83M USD 6.51 $0.35 0.38 USD
HireQuest  HQI $9.39
-3.89
$131.77M $14.03K $9.39 $10.04 $131.77M 36.11 $0.26
ManpowerGroup Greater China Limited  2180.HK $4.31 0.55 USD
+0.94
$894.35M 114.35M USD $53.5K 6.84K USD $4.26 0.54 USD $4.31 0.55 USD $894.35M 114.35M USD 6.15 $0.7 0.09 USD
Mastech Digital  MHH $7.5
+3.31
$88.23M $14.71K $7.26 $7.7 $88.23M 44.11 $0.17
BGSF  BGSF $4.21
-5.39
$46.77M $12.64K $4.21 $4.5 $46.77M 0 -$0.31
Peoplein Limited  PPE.AX $0.65 0.43 USD
-3.7
$70.65M 46.76M USD $168.67K 111.64K USD $0.6199 0.41 USD $0.68 0.45 USD $70.65M 46.76M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.63 1.08 USD
-0.31
$68.74M 45.49M USD $4.66K 3.09K USD $1.63 1.08 USD $1.63 1.08 USD $68.74M 45.49M USD 11.60 $0.14 0.09 USD
Morefield Group N.V.  MORE.AS $0.4799 0.52 USD
-2.04
$30.67M 33.53M USD $8.71K 9.52K USD $0.4799 0.52 USD $0.5 0.55 USD $30.67M 33.53M USD 5.33 $0.09 0.1 USD
Catenon, S.A.  COM.MC $1.07 1.17 USD
0
$19.56M 21.38M USD $66K 72.15K USD $1.07 1.17 USD $1.07 1.17 USD $19.56M 21.38M USD 0 -$0.02 -0.02 USD
Eezy Oyj  EEZY.HE $0.77 0.84 USD
0
$19.29M 21.08M USD $5.99K 6.55K USD $0.77 0.84 USD $0.8 0.87 USD $19.29M 21.08M USD 0 -$0.06 -0.06 USD
GEE  JOB $0.19
-4.12
$20.88M $71.78K $0.19 $0.19 $20.88M 0 -$0.51
The Caldwell Partners  CWLPF $0.5999
+12.41
$17.67M $1.75K $0.52 $0.5999 $17.67M 14.94 $0.04
Ashley Services Group Limited  ASH.AX $0.19 0.12 USD
+2.78
$26.64M 17.63M USD $20 13.24 USD $0.19 0.12 USD $0.19 0.12 USD $26.64M 17.63M USD 18.50 $0.01 0.006 USD
The Caldwell Partners International Inc.  CWL.TO $0.78 0.58 USD
+5.41
$23.05M 17.11M USD $40.2K 29.83K USD $0.7099 0.53 USD $0.8299 0.62 USD $23.05M 17.11M USD 15.59 $0.05 0.04 USD
Reliability Incorporated  RLBY $0.02999
0
$9.99M $17.66K $0.02 $0.02 $9.99M 0 $0
Omnibridge Holdings Limited  8462.HK $0.08999 0.01 USD
0
$54M 6.9M USD $150K 19.18K USD $0.08 0.01 USD $0.08999 0.01 USD $54M 6.9M USD 3.00 $0.03 0.003 USD
Wilson Learning Worldwide Inc.  9610.T $129 0.87 USD
-0.77
$950.6M 6.42M USD $668.8K 4.51K USD $126 0.85 USD $132 0.89 USD $950.6M 6.42M USD 0 -$70.62 -0.4 USD
Hiremii Limited  HMI.AX $0.05 0.03 USD
0
$7.65M 5.06M USD $769 508.97 USD $0.05 0.03 USD $0.05 0.03 USD $7.65M 5.06M USD 0 -$0.01 -0.006 USD
Professional Diversity Network  IPDN $1.57
+1.29
$3.27M $16.27K $1.53 $1.67 $3.27M 0 -$1.76
Trucept  TREP $0.05
0
$2.52M $10K $0.05 $0.05 $2.52M 0 -$2.06
NetJobs Group AB (publ)  NJOB.ST $0.52 0.05 USD
+3.83
$16.69M 1.63M USD $512.91K 50.07K USD $0.52 0.05 USD $0.66 0.06 USD $16.69M 1.63M USD 1.39 $0.37 0.04 USD
SingAsia Holdings Limited  8293.HK $0.05 0.0062 USD
0
$10.54M 1.35M USD $4K 511.45 USD $0.05 0.0062 USD $0.05 0.0066 USD $10.54M 1.35M USD 0 -$0.21 -0.02 USD
Futuris Company  FTRS $0.01
-21.43
$1.02M $546 $0.01 $0.01 $1.02M 0 $0
Starstream Entertainment  SSET $0.005
0
$700.05K $25K $0.004599 $0.004599 $700.05K 0 -$0.16
GEX Management  GXXM $0.0001
-50
$250.53K $500K $0.0001 $0.0001 $250.53K 0 $0
CTPartners Executive Search  CTPR $0.0002
0
$1.75K $300K $0.0001 $0.0001 $1.75K 0.00066 $0.3
Automatic Data Processing, Inc.  ADP.BA $63,450 75 USD
-0.39
$154.53T 182.66B USD $9 0.01 USD $63,450 75 USD $63,550 75.12 USD $154.53T 182.66B USD 33.66 $1.88K 2.23 USD
Automatic Data Processing, Inc.  ADPR34.SA $76.12 15.43 USD
0
$749.6B 151.93B USD $0 0 USD $0 0 USD $0 0 USD $749.6B 151.93B USD 33.09 $2.3 0.47 USD
Automatic Data Processing, Inc.  ADP.VI $289.1 316.03 USD
+0.63
$117.35B 128.28B USD $0 0 USD $289.1 316.03 USD $289.1 316.03 USD $117.35B 128.28B USD 33.65 $8.59 9.39 USD
Automatic Data Processing, Inc.  ADP.F $288.6 315.48 USD
+0.09
$117.15B 128.06B USD $3 3.28 USD $288.6 315.48 USD $288.6 315.48 USD $117.15B 128.06B USD 33.48 $8.62 9.42 USD
Recruit Holdings Co., Ltd.  1RH.F $53.46 58.44 USD
+4.25
$77.56B 84.78B USD $2 2.19 USD $53.46 58.44 USD $53.46 58.44 USD $77.56B 84.78B USD 32.59 $1.64 1.79 USD
Recruit  RCRRF $58.4
0
$84.24B $200 $58.2 $58.2 $84.24B 31.06 $1.88
Recruit Holdings Co., Ltd.  1RHA.F $9.9 10.82 USD
-1.98
$75.05B 82.04B USD $10 10.93 USD $9.9 10.82 USD $9.9 10.82 USD $75.05B 82.04B USD 29.99 $0.33 0.36 USD
Paychex, Inc.  P1AY34.SA $434.3 88.03 USD
0
$324.64B 65.8B USD $0 0 USD $0 0 USD $0 0 USD $324.64B 65.8B USD 32.05 $13.55 2.75 USD
Paychex, Inc.  PCX.F $140.02 153.06 USD
-0.38
$50.43B 55.13B USD $22 24.05 USD $140.02 153.06 USD $140.02 153.06 USD $50.43B 55.13B USD 33.02 $4.24 4.63 USD
Paychex, Inc.  PAYX.VI $137.9 150.74 USD
-1.44
$49.67B 54.3B USD $0 0 USD $137.9 150.74 USD $137.9 150.74 USD $49.67B 54.3B USD 32.60 $4.23 4.62 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $37.4
0
$7.46B $100 $41.27 $41.27 $7.46B 53.42 $0.7
Randstad N.V.  RAND.VI $37.49 40.98 USD
+1.08
$6.62B 7.24B USD $0 0 USD $37.49 40.98 USD $37.49 40.98 USD $6.62B 7.24B USD 61.45 $0.61 0.67 USD
Randstad N.V.  RSH.F $37.11 40.57 USD
-0.46
$6.52B 7.13B USD $50 54.66 USD $37.28 40.75 USD $37.28 40.75 USD $6.52B 7.13B USD 60.83 $0.61 0.67 USD
Robert Half Inc.  R1HI34.SA $274.25 55.59 USD
+0.83
$28.02B 5.68B USD $0 0 USD $0 0 USD $0 0 USD $28.02B 5.68B USD 24.33 $11.27 2.28 USD
Adecco Group AG  AHEXF $25.86
0
$4.59B $1 $30.05 $30.05 $4.59B 13.19 $1.96
Robert Half Inc.  RHJ.F $41 44.82 USD
+0.99
$4.19B 4.58B USD $10 10.93 USD $41 44.82 USD $41 44.82 USD $4.19B 4.58B USD 23.16 $1.77 1.93 USD
Adecco Group AG  ADIA.F $11.8 12.9 USD
-1.67
$4.09B 4.48B USD $150 163.97 USD $12 13.12 USD $12 13.12 USD $4.09B 4.48B USD 13.72 $0.86 0.94 USD
Persol Holdings Co.,Ltd.  59R.F $1.63 1.78 USD
+1.24
$3.73B 4.08B USD $200 218.63 USD $1.63 1.78 USD $1.63 1.78 USD $3.73B 4.08B USD 16.30 $0.1 0.11 USD
TriNet Group, Inc.  TN3.F $71.5 78.16 USD
0
$3.5B 3.83B USD $60 65.59 USD $71.5 78.16 USD $71.5 78.16 USD $3.5B 3.83B USD 24.07 $2.97 3.25 USD
Korn Ferry  KFY.F $61 66.68 USD
+1.67
$3.15B 3.44B USD $3 3.28 USD $61 66.68 USD $61 66.68 USD $3.15B 3.44B USD 14.91 $4.09 4.47 USD
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$2.85B $1K $25.74 $27.35 $2.85B 23.37 $1.17
TechnoPro Holdings, Inc.  6028.T $3,900 26.33 USD
-1.22
$406.34B 2.74B USD $603K 4.07K USD $3,889 26.25 USD $3,958 26.72 USD $406.34B 2.74B USD 23.40 $166.61 1.12 USD
TechnoPro Holdings, Inc.  30T.F $23.4 25.58 USD
-2.5
$2.45B 2.68B USD $325 355.27 USD $23.4 25.58 USD $23.4 25.58 USD $2.45B 2.68B USD 22.94 $1.02 1.11 USD
Upwork Inc.  UPWK.MX $306.79 18.17 USD
0
$40.37B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $40.37B 2.39B USD 9.58 $32 1.89 USD
Insperity, Inc.  ASF.F $57 62.31 USD
+1.79
$2.17B 2.37B USD $126 137.74 USD $57 62.31 USD $57 62.31 USD $2.17B 2.37B USD 38.25 $1.49 1.63 USD
Upwork Inc.  U2PW34.SA $17.58 3.56 USD
0
$11.58B 2.35B USD $0 0 USD $0 0 USD $0 0 USD $11.58B 2.35B USD 9.40 $1.87 0.38 USD
Upwork Inc.  UP2.F $13.8 15.09 USD
+1.17
$1.86B 2.03B USD $120 131.18 USD $13.8 15.09 USD $13.8 15.09 USD $1.86B 2.03B USD 9.45 $1.46 1.6 USD
ManpowerGroup Inc.  MPW.F $37.2 40.66 USD
-0.53
$1.72B 1.88B USD $119 130.08 USD $37.2 40.66 USD $37.2 40.66 USD $1.72B 1.88B USD 18.14 $2.05 2.24 USD
MEITEC Group Holdings Inc.  9744.T $3,229 21.8 USD
+0.28
$249.3B 1.68B USD $308.9K 2.09K USD $3,206 21.64 USD $3,241 21.88 USD $249.3B 1.68B USD 20.42 $158.1 1.07 USD
Hays  HAYPY $9.69
0
$1.54B $9 $9.08 $9.08 $1.54B 0 -$0.12
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
MEITEC  MEITF $18.75
0
$1.45B $283.6K $18.53 $18.53 $1.45B 17.20 $1.09
Hays plc  HAY.F $0.8199 0.89 USD
-1.21
$1.32B 1.44B USD $632 690.86 USD $0.8199 0.89 USD $0.8199 0.89 USD $1.32B 1.44B USD 0 -$0.01 -0.01 USD
Grupa Pracuj S.A.  BP8.MU $16.34 17.86 USD
0
$1.12B 1.22B USD $0 0 USD $16.34 17.86 USD $16.34 17.86 USD $1.12B 1.22B USD 22.69 $0.72 0.79 USD
PageGroup  MPGPF $3.66
0
$1.15B $302 $4 $4 $1.15B 30.50 $0.12
Grupa Pracuj S.A.  BP8.F $15.26 16.68 USD
+2.42
$1.04B 1.14B USD $34 37.17 USD $14.9 16.29 USD $14.9 16.29 USD $1.04B 1.14B USD 21.19 $0.72 0.79 USD
PageGroup plc  3MI.F $3.12 3.41 USD
-2.5
$987.6M 1.08B USD $301 329.03 USD $3.12 3.41 USD $3.12 3.41 USD $987.6M 1.08B USD 28.36 $0.11 0.12 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici