Le pays : Israël Bourse : Tel Aviv Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (75)
- {{country.name}}
- Tous les pays
- Israël (75)
Tel Aviv (75)
- {{item.name}}
- Tous marchés
- Tel Aviv (75)
Produits industriels (75)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (55)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (81)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Conglomérats (8)
- Ingénierie et Construction (17)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (6)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,370 3.99 USD |
+1.11
|
$7.54B 22M USD | $254.06K 740.83 USD | $1,353 3.95 USD | $1,370 3.99 USD | $7.54B 22M USD | 4.49 | $3.05 0.008 USD | |
| Elbit Systems Ltd. ESLT.TA | $154,510 450.55 USD |
-0.96
|
$71.65B 208.93M USD | $12.99K 37.87 USD | $154,160 449.52 USD | $155,490 453.4 USD | $71.65B 208.93M USD | 53.83 | $28.7 0.08 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $14,730 42.95 USD |
+3.01
|
$13.4B 39.08M USD | $65.87K 192.07 USD | $14,350 41.84 USD | $14,920 43.51 USD | $13.4B 39.08M USD | 47.06 | $3.13 0.009 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,823 5.32 USD |
+0.44
|
$10.36B 30.21M USD | $110.97K 323.58 USD | $1,820 5.31 USD | $1,859 5.42 USD | $10.36B 30.21M USD | 0 | -$0.64 -0.001 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,890 8.43 USD |
-0.69
|
$10.34B 30.14M USD | $45.07K 131.42 USD | $2,880 8.4 USD | $2,940 8.57 USD | $10.34B 30.14M USD | 52.54 | $0.55 0.001 USD | |
| Electra Limited ELTR.TA | $10,370 30.24 USD |
+0.29
|
$7.94B 23.17M USD | $3.55K 10.36 USD | $10,250 29.89 USD | $10,440 30.44 USD | $7.94B 23.17M USD | 36.77 | $2.82 0.008 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $67,670 197.32 USD |
+0.33
|
$6.19B 18.05M USD | $2.47K 7.21 USD | $66,250 193.18 USD | $67,670 197.32 USD | $6.19B 18.05M USD | 47.99 | $14.1 0.04 USD | |
| Elco Ltd. ELCO.TA | $17,750 51.76 USD |
+1.14
|
$4.78B 13.94M USD | $876 2.55 USD | $17,520 51.09 USD | $17,800 51.9 USD | $4.78B 13.94M USD | 116.01 | $1.53 0.004 USD | |
| Veridis Environment Ltd VRDS.TA | $3,225 9.4 USD |
-0.31
|
$4.68B 13.65M USD | $4.33K 12.62 USD | $3,219 9.39 USD | $3,248 9.47 USD | $4.68B 13.65M USD | 230.35 | $0.14 0.0004 USD | |
| Danya Cebus Ltd. DNYA.TA | $13,890 40.5 USD |
+1.24
|
$4.56B 13.28M USD | $2.76K 8.05 USD | $13,750 40.09 USD | $14,060 41 USD | $4.56B 13.28M USD | 26.01 | $5.34 0.02 USD | |
| Aryt Industries Ltd. ARYT.TA | $4,418 12.88 USD |
+2.7
|
$4.49B 13.11M USD | $57.31K 167.1 USD | $4,302 12.54 USD | $4,440 12.95 USD | $4.49B 13.11M USD | 29.06 | $1.52 0.004 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,600 36.74 USD |
+0.56
|
$3.15B 9.19M USD | $1.93K 5.64 USD | $12,300 35.87 USD | $12,600 36.74 USD | $3.15B 9.19M USD | 65.62 | $1.92 0.005 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $8,319 24.26 USD |
+2.3
|
$3B 8.76M USD | $5.15K 15.03 USD | $8,165 23.81 USD | $8,474 24.71 USD | $3B 8.76M USD | 49.22 | $1.69 0.004 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $48,850 142.44 USD |
-0.41
|
$2.24B 6.52M USD | $189 0.55 USD | $48,850 142.44 USD | $49,450 144.19 USD | $2.24B 6.52M USD | 292.51 | $1.67 0.004 USD | |
| Scope Metals Group Ltd. SCOP.TA | $15,620 45.55 USD |
-0.45
|
$2.07B 6.03M USD | $375 1.09 USD | $15,360 44.79 USD | $15,690 45.75 USD | $2.07B 6.03M USD | 12.90 | $12.1 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,521 21.93 USD |
+0.16
|
$1.93B 5.64M USD | $5.63K 16.41 USD | $7,509 21.9 USD | $7,623 22.23 USD | $1.93B 5.64M USD | 9.01 | $8.34 0.02 USD | |
| TAT Technologies Ltd. TATT.TA | $13,800 40.24 USD |
-1.43
|
$1.79B 5.21M USD | $3.2K 9.33 USD | $13,600 39.66 USD | $13,930 40.62 USD | $1.79B 5.21M USD | 35.29 | $3.91 0.01 USD | |
| Plasson Industries Ltd PLSN.TA | $18,700 54.53 USD |
-1.58
|
$1.79B 5.21M USD | $1.34K 3.9 USD | $18,590 54.21 USD | $19,020 55.46 USD | $1.79B 5.21M USD | 11.88 | $15.73 0.05 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $18,720 54.59 USD |
-0.16
|
$1.72B 5.02M USD | $524 1.53 USD | $18,100 52.78 USD | $18,720 54.59 USD | $1.72B 5.02M USD | 12.51 | $14.96 0.04 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $6,385 18.62 USD |
-0.19
|
$1.53B 4.46M USD | $3.32K 9.68 USD | $6,341 18.49 USD | $6,500 18.95 USD | $1.53B 4.46M USD | 29.42 | $2.17 0.006 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $370.4 1.08 USD |
0
|
$1.52B 4.43M USD | $147.21K 429.25 USD | $370.4 1.08 USD | $387.5 1.13 USD | $1.52B 4.43M USD | 61.73 | $0.06 0.0001 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $21,620 63.04 USD |
+1.12
|
$1.42B 4.15M USD | $277 0.81 USD | $21,470 62.61 USD | $22,310 65.06 USD | $1.42B 4.15M USD | 13.68 | $15.8 0.05 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,843 11.21 USD |
-0.03
|
$976.27M 2.85M USD | $3.17K 9.23 USD | $3,814 11.12 USD | $3,844 11.21 USD | $976.27M 2.85M USD | 23.86 | $1.61 0.004 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,231 18.17 USD |
+1.15
|
$873.53M 2.55M USD | $3.25K 9.47 USD | $6,200 18.08 USD | $6,405 18.68 USD | $873.53M 2.55M USD | 0 | -$7.91 -0.02 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $20,320 59.25 USD |
0
|
$818.36M 2.39M USD | $278 0.81 USD | $20,320 59.25 USD | $20,510 59.81 USD | $818.36M 2.39M USD | 26.11 | $7.78 0.02 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $949.9 2.77 USD |
+2.67
|
$774.67M 2.26M USD | $682 1.99 USD | $949.9 2.77 USD | $950 2.77 USD | $774.67M 2.26M USD | 24.35 | $0.39 0.001 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,150 3.35 USD |
-0.61
|
$749.9M 2.19M USD | $2.86K 8.33 USD | $1,148 3.35 USD | $1,157 3.37 USD | $749.9M 2.19M USD | 57.50 | $0.2 0.0005 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,840 5.37 USD |
+1.83
|
$660.25M 1.93M USD | $4.27K 12.45 USD | $1,840 5.37 USD | $1,921 5.6 USD | $660.25M 1.93M USD | 18.96 | $0.97 0.002 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,550 4.52 USD |
-1.02
|
$567.98M 1.66M USD | $1.94K 5.66 USD | $1,520 4.43 USD | $1,565 4.56 USD | $567.98M 1.66M USD | 31.63 | $0.49 0.001 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $141.3 0.41 USD |
0
|
$565.42M 1.65M USD | $78.25K 228.17 USD | $141 0.41 USD | $141.3 0.41 USD | $565.42M 1.65M USD | 0 | -$0.06 -0.0001 USD | |
| ETGA Group Ltd ETGA.TA | $2,448 7.14 USD |
0
|
$541.24M 1.58M USD | $33 0.1 USD | $2,448 7.14 USD | $2,448 7.14 USD | $541.24M 1.58M USD | 14.83 | $1.65 0.004 USD | |
| Baran Group Ltd BRAN.TA | $1,917 5.59 USD |
+8.18
|
$459.94M 1.34M USD | $324.39K 945.91 USD | $1,865 5.44 USD | $1,918 5.59 USD | $459.94M 1.34M USD | 17.58 | $1.09 0.003 USD | |
| Payton Industries Ltd PAYT.TA | $6,449 18.81 USD |
+13.48
|
$438.53M 1.28M USD | $1 0 USD | $6,449 18.81 USD | $6,449 18.81 USD | $438.53M 1.28M USD | 15.46 | $4.17 0.01 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,351 6.86 USD |
-0.3
|
$397.26M 1.16M USD | $1K 2.92 USD | $2,351 6.86 USD | $2,390 6.97 USD | $397.26M 1.16M USD | 0 | -$0.62 -0.001 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,799 19.83 USD |
+0.01
|
$342.31M 998.17K USD | $170 0.5 USD | $6,743 19.66 USD | $6,837 19.94 USD | $342.31M 998.17K USD | 226.63 | $0.3 0.0008 USD | |
| Turbogen Ltd TURB.TA | $1,680 4.9 USD |
0
|
$335.98M 979.72K USD | $1 0 USD | $1,680 4.9 USD | $1,680 4.9 USD | $335.98M 979.72K USD | 0 | -$5.5 -0.01 USD | |
| Overseas Commerce Ltd. OVRS.TA | $534.2 1.56 USD |
+4.3
|
$330.94M 965.01K USD | $21.38K 62.35 USD | $512.2 1.49 USD | $534.9 1.56 USD | $330.94M 965.01K USD | 12.74 | $0.42 0.001 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $873.5 2.55 USD |
+0.21
|
$327.02M 953.56K USD | $1 0 USD | $873.5 2.55 USD | $873.5 2.55 USD | $327.02M 953.56K USD | 11.69 | $0.75 0.002 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $2,177 6.35 USD |
0
|
$288.42M 841.02K USD | $1 0 USD | $2,177 6.35 USD | $2,177 6.35 USD | $288.42M 841.02K USD | 30.15 | $0.72 0.002 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,630 4.75 USD |
+1.43
|
$266.36M 776.69K USD | $1.56K 4.54 USD | $1,607 4.69 USD | $1,660 4.84 USD | $266.36M 776.69K USD | 2.60 | $6.26 0.02 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $2,187 6.38 USD |
-0.23
|
$227.42M 663.14K USD | $2.27K 6.62 USD | $2,029 5.92 USD | $2,192 6.39 USD | $227.42M 663.14K USD | 14.58 | $1.5 0.004 USD | |
| Amiad Water Systems Ltd. AMD.TA | $678.7 1.98 USD |
+0.52
|
$206.98M 603.56K USD | $5.23K 15.24 USD | $660 1.92 USD | $678.7 1.98 USD | $206.98M 603.56K USD | 0 | -$0.2 -0.0005 USD | |
| Lesico Ltd LSCO.TA | $345.6 1.01 USD |
0
|
$176.06M 513.39K USD | $4 0.01 USD | $345.6 1.01 USD | $345.6 1.01 USD | $176.06M 513.39K USD | 0 | -$0.14 -0.0003 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,467 4.28 USD |
+3.6
|
$169.07M 492.99K USD | $9.45K 27.54 USD | $1,415 4.13 USD | $1,467 4.28 USD | $169.07M 492.99K USD | 6.18 | $2.37 0.006 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $8,288 24.17 USD |
0
|
$168.18M 490.4K USD | $2K 5.83 USD | $8,288 24.17 USD | $8,288 24.17 USD | $168.18M 490.4K USD | 48.63 | $1.7 0.004 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $505.7 1.47 USD |
0
|
$168.07M 490.08K USD | $440 1.28 USD | $505.7 1.47 USD | $507.7 1.48 USD | $168.07M 490.08K USD | 0 | -$0.08 -0.0002 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $7,099 20.7 USD |
+4.6
|
$141.41M 412.33K USD | $148 0.43 USD | $6,448 18.8 USD | $7,099 20.7 USD | $141.41M 412.33K USD | 1.84 | $38.45 0.11 USD | |
| Phinergy Ltd. PNRG.TA | $146.3 0.43 USD |
+6.94
|
$141.29M 412K USD | $33.39K 97.37 USD | $139.4 0.41 USD | $148.6 0.43 USD | $141.29M 412K USD | 0 | -$0.91 -0.002 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,940 8.57 USD |
+2.23
|
$132.95M 387.69K USD | $889 2.59 USD | $2,847 8.3 USD | $2,940 8.57 USD | $132.95M 387.69K USD | 12.95 | $2.27 0.006 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $80.9 0.24 USD |
+0.5
|
$131.11M 382.3K USD | $111 0.32 USD | $80.9 0.24 USD | $80.9 0.24 USD | $131.11M 382.3K USD | 5.77 | $0.14 0.0004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,070 3.12 USD |
+3.38
|
$129.53M 377.72K USD | $1K 2.92 USD | $1,070 3.12 USD | $1,070 3.12 USD | $129.53M 377.72K USD | 3.80 | $2.81 0.008 USD | |
| Lachish Industries Ltd LHIS.TA | $1,499 4.37 USD |
+1.49
|
$125.45M 365.81K USD | $20 0.06 USD | $1,499 4.37 USD | $1,499 4.37 USD | $125.45M 365.81K USD | 26.76 | $0.56 0.001 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,224 3.57 USD |
+3.47
|
$123.9M 361.29K USD | $3.9K 11.37 USD | $1,183 3.45 USD | $1,270 3.7 USD | $123.9M 361.29K USD | 470.76 | $0.03 0.00007 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,772 5.17 USD |
-1.56
|
$115.68M 337.32K USD | $575 1.68 USD | $1,772 5.17 USD | $1,773 5.17 USD | $115.68M 337.32K USD | 14.89 | $1.19 0.003 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,763 16.8 USD |
-1.62
|
$94.64M 275.96K USD | $413 1.2 USD | $5,751 16.77 USD | $5,900 17.2 USD | $94.64M 275.96K USD | 1.89 | $30.38 0.09 USD | |
| Elspec Engineering Ltd ELSPC.TA | $480.7 1.4 USD |
-0.06
|
$93.37M 272.26K USD | $3.42K 9.98 USD | $476.2 1.39 USD | $482.8 1.41 USD | $93.37M 272.26K USD | 15.50 | $0.31 0.0009 USD | |
| Thirdeye Systems Ltd THES.TA | $368.7 1.08 USD |
-0.03
|
$93.07M 271.39K USD | $108.08K 315.14 USD | $357 1.04 USD | $368.7 1.08 USD | $93.07M 271.39K USD | 0 | -$0.37 -0.001 USD | |
| Scodix Ltd. SCDX.TA | $263.9 0.77 USD |
0
|
$88.01M 256.64K USD | $448 1.31 USD | $258.1 0.75 USD | $263.9 0.77 USD | $88.01M 256.64K USD | 0 | -$1.4 -0.004 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $356 1.04 USD |
+9.91
|
$76.58M 223.31K USD | $114.5K 333.88 USD | $340 0.99 USD | $360 1.05 USD | $76.58M 223.31K USD | 0 | -$0.66 -0.001 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,684 4.91 USD |
+4.47
|
$70.92M 206.81K USD | $1.88K 5.48 USD | $1,579 4.6 USD | $1,719 5.01 USD | $70.92M 206.81K USD | 0 | -$1.06 -0.003 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $805.3 2.35 USD |
-0.48
|
$70.69M 206.12K USD | $495 1.44 USD | $805.3 2.35 USD | $823.4 2.4 USD | $70.69M 206.12K USD | 251.65 | $0.03 0.00009 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $108.5 0.32 USD |
+1.12
|
$42.85M 124.95K USD | $15.01K 43.77 USD | $107.6 0.31 USD | $108.5 0.32 USD | $42.85M 124.95K USD | 0 | -$1.89 -0.005 USD | |
| Gencell Ltd GNCL.TA | $139 0.41 USD |
+3.35
|
$30.81M 89.84K USD | $4K 11.66 USD | $134.5 0.39 USD | $139 0.41 USD | $30.81M 89.84K USD | 0 | -$2.77 -0.008 USD | |
| Airtouch Solar Ltd ARTS.TA | $53.8 0.16 USD |
+3.46
|
$24.41M 71.17K USD | $7.77K 22.65 USD | $52.3 0.15 USD | $55 0.16 USD | $24.41M 71.17K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $6.7 0.02 USD |
-1.47
|
$15.68M 45.71K USD | $85.85K 250.34 USD | $6.7 0.02 USD | $6.9 0.02 USD | $15.68M 45.71K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
0
|
$1.01M 2.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 2.94K USD | 0 | $0 0 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}