Le pays : Australie Bourse : ASX Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (123)
ASX (123)
Produits industriels (123)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Transurban Group
TCL.AX
AU
|
A$14.77 10.32 USD |
-0.94
|
A$46.10B 32.2B USD | A$4.37M 3.05M USD | A$14.70 10.27 USD | A$14.99 10.47 USD | A$46.10B 32.2B USD | 123.08 | A$0.12 0.08 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.15 15.47 USD |
+0.64
|
A$29.44B 20.56B USD | A$1.78M 1.24M USD | A$22.01 15.38 USD | A$22.22 15.52 USD | A$29.44B 20.56B USD | 21.50 | A$1.03 0.72 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.96 6.96 USD |
+0.61
|
A$15.07B 10.53B USD | A$8.10M 5.66M USD | A$9.82 6.86 USD | A$10.05 7.02 USD | A$15.07B 10.53B USD | 11.71 | A$0.85 0.59 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.34 5.13 USD |
+0.14
|
A$12.51B 8.74B USD | A$354.77K 247.83K USD | A$7.26 5.07 USD | A$7.36 5.14 USD | A$12.51B 8.74B USD | 43.17 | A$0.17 0.12 USD | ||
Reece Limited
REH.AX
AU
|
A$19.27 13.46 USD |
+1.1
|
A$11.85B 8.28B USD | A$375.75K 262.49K USD | A$19.03 13.29 USD | A$19.40 13.55 USD | A$11.85B 8.28B USD | 38.53 | A$0.50 0.35 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.09 7.75 USD |
+2.12
|
A$11.08B 7.74B USD | A$246.24K 172.02K USD | A$10.86 7.59 USD | A$11.13 7.78 USD | A$11.08B 7.74B USD | 44.35 | A$0.25 0.17 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.51 15.03 USD |
+0.84
|
A$10.92B 7.63B USD | A$805.66K 562.81K USD | A$21.08 14.73 USD | A$21.51 15.03 USD | A$10.92B 7.63B USD | 33.60 | A$0.64 0.45 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$11.98M 8.37M USD | A$3.00 2.1 USD | A$3.02 2.11 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.92 2.74 USD |
+0.51
|
A$6.60B 4.61B USD | A$5.15M 3.6M USD | A$3.91 2.73 USD | A$3.98 2.78 USD | A$6.60B 4.61B USD | 18.66 | A$0.21 0.15 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.80 2.65 USD |
-1.3
|
A$5.52B 3.86B USD | A$768.78K 537.04K USD | A$3.80 2.65 USD | A$3.88 2.71 USD | A$5.52B 3.86B USD | 47.50 | A$0.08 0.06 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.28 5.09 USD |
-0.27
|
A$4.68B 3.27B USD | A$2.64M 1.84M USD | A$7.20 5.03 USD | A$7.35 5.13 USD | A$4.68B 3.27B USD | 22.06 | A$0.33 0.23 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.05 3.53 USD |
+1.2
|
A$4.12B 2.88B USD | A$5.35M 3.74M USD | A$5.01 3.5 USD | A$5.13 3.58 USD | A$4.12B 2.88B USD | 15.78 | A$0.32 0.22 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$34.99 24.44 USD |
+7.23
|
A$3.52B 2.46B USD | A$544.86K 380.62K USD | A$33.46 23.37 USD | A$35.30 24.66 USD | A$3.52B 2.46B USD | 25.91 | A$1.35 0.94 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.67 3.26 USD |
+1.3
|
A$3.49B 2.44B USD | A$2.65M 1.85M USD | A$4.58 3.2 USD | A$4.68 3.27 USD | A$3.49B 2.44B USD | 467.00 | A$0.01 0.006 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.91 4.83 USD |
+6.47
|
A$3.19B 2.23B USD | A$2.01M 1.41M USD | A$6.48 4.53 USD | A$6.92 4.83 USD | A$3.19B 2.23B USD | 19.74 | A$0.35 0.24 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.64 3.94 USD |
0
|
A$2.80B 1.95B USD | A$686.67K 479.68K USD | A$5.61 3.92 USD | A$5.70 3.98 USD | A$2.80B 1.95B USD | 80.57 | A$0.07 0.05 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.00 9.78 USD |
+7.69
|
A$2.41B 1.69B USD | A$476.09K 332.58K USD | A$12.73 8.89 USD | A$14.17 9.9 USD | A$2.41B 1.69B USD | 0 | -A$0.12 -0.08 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.54 2.47 USD |
+0.85
|
A$2.24B 1.57B USD | A$1.28M 896.55K USD | A$3.46 2.42 USD | A$3.58 2.5 USD | A$2.24B 1.57B USD | 32.18 | A$0.11 0.08 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.56 3.19 USD |
+1.79
|
A$1.93B 1.35B USD | A$1.36M 952.54K USD | A$4.41 3.08 USD | A$4.62 3.23 USD | A$1.93B 1.35B USD | 0 | -A$0.13 -0.09 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.56 2.49 USD |
+2.3
|
A$1.85B 1.29B USD | A$2.59M 1.81M USD | A$3.42 2.39 USD | A$3.59 2.5 USD | A$1.85B 1.29B USD | 23.73 | A$0.15 0.1 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.80 5.45 USD |
+2.5
|
A$1.73B 1.21B USD | A$2.11M 1.47M USD | A$7.34 5.13 USD | A$7.93 5.54 USD | A$1.73B 1.21B USD | 0 | -A$0.33 -0.2 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.50 8.03 USD |
-1.2
|
A$1.58B 1.11B USD | A$978.85K 683.79K USD | A$11.26 7.87 USD | A$11.72 8.19 USD | A$1.58B 1.11B USD | 18.25 | A$0.63 0.44 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.95 13.24 USD |
+0.37
|
A$1.32B 921.92M USD | A$236.36K 165.11K USD | A$18.64 13.02 USD | A$19.06 13.31 USD | A$1.32B 921.92M USD | 12.38 | A$1.53 1.07 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$4.03 2.82 USD |
-0.25
|
A$1.31B 914.82M USD | A$1.65M 1.15M USD | A$3.98 2.78 USD | A$4.08 2.85 USD | A$1.31B 914.82M USD | 21.21 | A$0.19 0.13 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.08 1.45 USD |
+0.48
|
A$1.29B 902.39M USD | A$4.02M 2.81M USD | A$2.05 1.43 USD | A$2.14 1.49 USD | A$1.29B 902.39M USD | 23.11 | A$0.09 0.06 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.83 4.07 USD |
+0.69
|
A$1.23B 861.07M USD | A$223.43K 156.08K USD | A$5.80 4.05 USD | A$5.98 4.18 USD | A$1.23B 861.07M USD | 18.80 | A$0.31 0.22 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.88 2.71 USD |
+1.04
|
A$1.20B 836.71M USD | A$1.12M 779.74K USD | A$3.76 2.63 USD | A$3.92 2.73 USD | A$1.20B 836.71M USD | 129.33 | A$0.03 0.02 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.29 0.9 USD |
+0.39
|
A$1.19B 834.28M USD | A$6.19M 4.32M USD | A$1.25 0.87 USD | A$1.33 0.93 USD | A$1.19B 834.28M USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.34 3.03 USD |
+0.7
|
A$1.18B 824.53M USD | A$254.18K 177.56K USD | A$4.28 2.99 USD | A$4.35 3.04 USD | A$1.18B 824.53M USD | 18.86 | A$0.23 0.16 USD | ||
IPH Limited
IPH.AX
AU
|
A$4.06 2.84 USD |
-0.73
|
A$1.04B 728.23M USD | A$775.72K 541.89K USD | A$4.05 2.83 USD | A$4.11 2.87 USD | A$1.04B 728.23M USD | 13.09 | A$0.31 0.22 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
0
|
A$1.00B 700.25M USD | A$201.50K 140.76K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.69 1.18 USD |
-0.3
|
A$858.72M 599.87M USD | A$89.23K 62.33K USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$858.72M 599.87M USD | 16.84 | A$0.10 0.07 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$21.24 14.84 USD |
+4.27
|
A$844.08M 589.65M USD | A$15.94K 11.14K USD | A$20.47 14.3 USD | A$21.40 14.95 USD | A$844.08M 589.65M USD | 20.22 | A$1.05 0.73 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$6.00 4.19 USD |
+2.04
|
A$692.67M 483.88M USD | A$547.29K 382.32K USD | A$5.79 4.04 USD | A$6.07 4.24 USD | A$692.67M 483.88M USD | 26.08 | A$0.23 0.16 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.30 0.9 USD |
+1.97
|
A$665.12M 464.63M USD | A$763.85K 533.6K USD | A$1.25 0.87 USD | A$1.30 0.9 USD | A$665.12M 464.63M USD | 8.63 | A$0.15 0.1 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.33 5.12 USD |
+4.42
|
A$622.91M 435.14M USD | A$117.30K 81.94K USD | A$6.81 4.76 USD | A$7.33 5.12 USD | A$622.91M 435.14M USD | 19.28 | A$0.38 0.27 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.12 1.48 USD |
+0.47
|
A$539.29M 376.73M USD | A$147.55K 103.07K USD | A$2.11 1.47 USD | A$2.15 1.5 USD | A$539.29M 376.73M USD | 11.77 | A$0.18 0.13 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.99 1.39 USD |
+1.28
|
A$518.08M 361.91M USD | A$327.29K 228.64K USD | A$1.92 1.34 USD | A$1.99 1.39 USD | A$518.08M 361.91M USD | 22.05 | A$0.09 0.06 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.71 0.5 USD |
+5.19
|
A$427.28M 298.48M USD | A$2.85M 1.99M USD | A$0.67 0.46 USD | A$0.71 0.5 USD | A$427.28M 298.48M USD | 23.66 | A$0.03 0.02 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.92 0.64 USD |
+1.1
|
A$388.50M 271.4M USD | A$606.45K 423.65K USD | A$0.90 0.63 USD | A$0.94 0.65 USD | A$388.50M 271.4M USD | 15.33 | A$0.06 0.04 USD | ||
Count Limited
CUP.AX
AU
|
A$1.68 1.17 USD |
+2.45
|
A$362.66M 253.34M USD | A$234.98K 164.15K USD | A$1.64 1.15 USD | A$1.68 1.17 USD | A$362.66M 253.34M USD | 18.61 | A$0.09 0.06 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$331.83M 231.81M USD | A$186.24K 130.1K USD | A$0.76 0.53 USD | A$0.81 0.57 USD | A$331.83M 231.81M USD | 39.50 | A$0.02 0.01 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$2.14 1.49 USD |
+2.88
|
A$309.52M 216.22M USD | A$171.50K 119.81K USD | A$2.07 1.45 USD | A$2.14 1.49 USD | A$309.52M 216.22M USD | 26.75 | A$0.08 0.06 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.67 0.47 USD |
-1.47
|
A$245.97M 171.83M USD | A$392.28K 274.03K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$245.97M 171.83M USD | 11.16 | A$0.06 0.04 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.77 1.94 USD |
-1.77
|
A$224.57M 156.88M USD | A$8.61K 6.01K USD | A$2.77 1.94 USD | A$2.85 1.99 USD | A$224.57M 156.88M USD | 9.23 | A$0.30 0.21 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.52 0.36 USD |
-1.9
|
A$215.10M 150.26M USD | A$156.09K 109.04K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$215.10M 150.26M USD | 0 | A$0.00 0 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$17.00 11.88 USD |
+3.47
|
A$202.77M 141.65M USD | A$4.50K 3.14K USD | A$16.40 11.46 USD | A$17.00 11.88 USD | A$202.77M 141.65M USD | 16.34 | A$1.04 0.73 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.30 3 USD |
+1.18
|
A$194.68M 136M USD | A$66.77K 46.64K USD | A$4.22 2.95 USD | A$4.34 3.03 USD | A$194.68M 136M USD | 53.75 | A$0.08 0.06 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.10 1.47 USD |
+1.45
|
A$189.59M 132.44M USD | A$92.19K 64.4K USD | A$2.07 1.45 USD | A$2.15 1.5 USD | A$189.59M 132.44M USD | 70.00 | A$0.03 0.02 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.18 0.82 USD |
-0.84
|
A$177.09M 123.71M USD | A$34.45K 24.07K USD | A$1.17 0.82 USD | A$1.20 0.84 USD | A$177.09M 123.71M USD | 29.50 | A$0.04 0.03 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$163.08M 113.92M USD | A$2.98M 2.08M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$163.08M 113.92M USD | 0 | -A$0.02 -0.01 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.21 0.14 USD |
0
|
A$127.74M 89.23M USD | A$887.24K 619.8K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$127.74M 89.23M USD | 20.50 | A$0.01 0.006 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.76 0.53 USD |
0
|
A$107.02M 74.76M USD | A$5.68M 3.96M USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$107.02M 74.76M USD | 0 | -A$0.01 -0.006 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.47 0.32 USD |
+6.9
|
A$101.55M 70.94M USD | A$442.61K 309.19K USD | A$0.44 0.31 USD | A$0.49 0.34 USD | A$101.55M 70.94M USD | 0 | -A$0.58 -0.4 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$96.03M 67.08M USD | A$419.83K 293.28K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$96.03M 67.08M USD | 0 | -A$0.01 -0.006 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
0
|
A$82.83M 57.86M USD | A$1.09M 759.72K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$82.83M 57.86M USD | 0 | -A$0.21 -0.1 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.23 1.56 USD |
0
|
A$79.88M 55.8M USD | A$33.25K 23.23K USD | A$2.23 1.56 USD | A$2.30 1.61 USD | A$79.88M 55.8M USD | 7.68 | A$0.29 0.2 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.61 0.42 USD |
-0.82
|
A$71.98M 50.28M USD | A$6.08K 4.25K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$71.98M 50.28M USD | 15.12 | A$0.04 0.03 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.48 0.34 USD |
0
|
A$70.44M 49.21M USD | A$51.99K 36.32K USD | A$0.48 0.33 USD | A$0.48 0.34 USD | A$70.44M 49.21M USD | 0 | -A$0.12 -0.08 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$62.97M 43.99M USD | A$278.47K 194.53K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$62.97M 43.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.20 0.14 USD |
-1.22
|
A$62.06M 43.35M USD | A$25.04K 17.49K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$62.06M 43.35M USD | 20.25 | A$0.01 0.006 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$57.28M 40.02M USD | A$1.47M 1.03M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$57.28M 40.02M USD | 0 | -A$0.01 -0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.39 0.27 USD |
+8.33
|
A$54.24M 37.89M USD | A$65.13K 45.5K USD | A$0.34 0.24 USD | A$0.39 0.27 USD | A$54.24M 37.89M USD | 0 | -A$0.12 -0.08 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.10 0.76 USD |
+3.3
|
A$50.70M 35.42M USD | A$6.52K 4.56K USD | A$1.07 0.75 USD | A$1.11 0.78 USD | A$50.70M 35.42M USD | 10.94 | A$0.10 0.07 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.08 0.05 USD |
+5.48
|
A$49.29M 34.43M USD | A$171.94K 120.11K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$49.29M 34.43M USD | 0 | -A$0.01 -0.006 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.46 0.32 USD |
0
|
A$46.57M 32.53M USD | A$5.56K 3.89K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$46.57M 32.53M USD | 0 | -A$0.10 -0.06 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.38 0.26 USD |
0
|
A$46.52M 32.49M USD | A$1.28K 894.17 USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$46.52M 32.49M USD | 12.50 | A$0.03 0.02 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$43.31M 30.25M USD | A$156.83K 109.55K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$43.31M 30.25M USD | 8.16 | A$0.03 0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.2 USD |
0
|
A$41.60M 29.06M USD | A$526.00 367.45 USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$41.60M 29.06M USD | 7.00 | A$0.04 0.03 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$36.03M 25.17M USD | A$14.35K 10.02K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$36.03M 25.17M USD | 34.00 | A$0.01 0.006 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
+9.8
|
A$33.91M 23.69M USD | A$473.67K 330.89K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$33.91M 23.69M USD | 0 | -A$0.01 -0.006 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$32.40M 22.63M USD | A$198.18K 138.44K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$32.40M 22.63M USD | 0 | A$0.00 0 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$30.54M 21.33M USD | A$4.27M 2.98M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$30.54M 21.33M USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.07 0.05 USD |
+4.62
|
A$30.50M 21.31M USD | A$933.04K 651.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.50M 21.31M USD | 0 | -A$0.02 -0.01 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.34 0.23 USD |
-9.46
|
A$30.42M 21.25M USD | A$124.41K 86.91K USD | A$0.34 0.23 USD | A$0.37 0.25 USD | A$30.42M 21.25M USD | 2.57 | A$0.13 0.09 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$30.18M 21.08M USD | A$200.00K 139.71K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$30.18M 21.08M USD | 4.66 | A$0.03 0.02 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$29.95M 20.92M USD | A$423.74K 296.01K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.95M 20.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$24.95M 17.43M USD | A$259.23K 181.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.95M 17.43M USD | 0 | A$0.00 0 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.07 0.05 USD |
-7.14
|
A$24.73M 17.28M USD | A$3.20M 2.24M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.73M 17.28M USD | 0 | -A$0.01 -0.006 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
+4.76
|
A$24.36M 17.01M USD | A$45.45K 31.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.36M 17.01M USD | 0 | A$0.00 0 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$19.27M 13.46M USD | A$1.22M 854.13K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$19.27M 13.46M USD | 0 | -A$0.02 -0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$17.93M 12.52M USD | A$71.26K 49.78K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$17.93M 12.52M USD | 0 | -A$0.03 -0.02 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.62M 10.91M USD | A$2.31M 1.61M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.62M 10.91M USD | 0 | -A$0.02 -0.01 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.19 0.13 USD |
0
|
A$15.26M 10.66M USD | A$6.72K 4.69K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$15.26M 10.66M USD | 3.16 | A$0.06 0.04 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$60.00K 41.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.13 0.09 USD |
0
|
A$14.33M 10.01M USD | A$61.00K 42.61K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.33M 10.01M USD | 13.00 | A$0.01 0.006 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.10M 9.15M USD | A$17.68K 12.35K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.10M 9.15M USD | 0 | -A$0.01 -0.006 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.94M 9.04M USD | A$25.83K 18.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.94M 9.04M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
+5
|
A$11.87M 8.3M USD | A$646.54K 451.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.87M 8.3M USD | 0 | -A$0.02 -0.01 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.46M 8.01M USD | A$605.91K 423.27K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.46M 8.01M USD | 0 | A$0.00 0 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.08 0.05 USD |
0
|
A$10.04M 7.02M USD | A$100.00K 69.86K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.04M 7.02M USD | 2.60 | A$0.03 0.02 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.52M 6.65M USD | A$20.33K 14.2K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$9.52M 6.65M USD | 0 | -A$0.04 -0.02 USD | ||
|
AQYR Ltd
HMI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.01M 5.6M USD | A$601.01K 419.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.01M 5.6M USD | 0 | A$0.00 0 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$6.71M 4.69M USD | A$6.58K 4.59K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$6.71M 4.69M USD | 0 | -A$0.18 -0.1 USD | ||
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$6.55M 4.57M USD | A$104.79K 73.21K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.55M 4.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.51M 4.55M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.51M 4.55M USD | 0 | -A$0.01 -0.006 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.20M 4.33M USD | A$59.11K 41.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.20M 4.33M USD | 0 | -A$0.01 -0.006 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.53M 3.86M USD | A$12.24K 8.55K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.53M 3.86M USD | 0 | A$0.00 0 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$600.00K 419.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
