Le pays : Australie Bourse : ASX Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (123)
ASX (123)
Produits industriels (123)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Transurban Group
TCL.AX
AU
|
A$14.97 10.46 USD |
+1.35
|
A$46.72B 32.64B USD | A$6.22M 4.35M USD | A$14.77 10.32 USD | A$14.97 10.46 USD | A$46.72B 32.64B USD | 124.75 | A$0.12 0.08 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.14 15.47 USD |
-0.05
|
A$29.42B 20.55B USD | A$2.37M 1.66M USD | A$21.90 15.3 USD | A$22.20 15.51 USD | A$29.42B 20.55B USD | 21.49 | A$1.03 0.72 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.94 6.94 USD |
-0.2
|
A$15.04B 10.51B USD | A$3.85M 2.69M USD | A$9.84 6.87 USD | A$10.00 6.99 USD | A$15.04B 10.51B USD | 11.83 | A$0.84 0.59 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.32 5.11 USD |
-0.27
|
A$12.48B 8.72B USD | A$353.06K 246.63K USD | A$7.31 5.1 USD | A$7.35 5.13 USD | A$12.48B 8.72B USD | 43.05 | A$0.17 0.12 USD | ||
Reece Limited
REH.AX
AU
|
A$19.14 13.37 USD |
-0.67
|
A$11.77B 8.22B USD | A$366.92K 256.32K USD | A$18.83 13.15 USD | A$19.33 13.5 USD | A$11.77B 8.22B USD | 38.28 | A$0.50 0.35 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.05 7.72 USD |
-0.36
|
A$11.04B 7.71B USD | A$338.54K 236.5K USD | A$10.94 7.64 USD | A$11.25 7.86 USD | A$11.04B 7.71B USD | 46.04 | A$0.24 0.17 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.59 15.08 USD |
+0.37
|
A$10.96B 7.65B USD | A$698.51K 487.96K USD | A$21.26 14.85 USD | A$21.59 15.08 USD | A$10.96B 7.65B USD | 34.26 | A$0.63 0.44 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$42.24M 29.5M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.98 2.78 USD |
+1.53
|
A$6.70B 4.68B USD | A$4.44M 3.1M USD | A$3.93 2.74 USD | A$3.98 2.78 USD | A$6.70B 4.68B USD | 18.95 | A$0.21 0.15 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.84 2.68 USD |
+1.05
|
A$5.58B 3.9B USD | A$925.48K 646.51K USD | A$3.75 2.62 USD | A$3.84 2.68 USD | A$5.58B 3.9B USD | 48.00 | A$0.08 0.06 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.39 5.16 USD |
+1.51
|
A$4.75B 3.32B USD | A$1.24M 863.99K USD | A$7.25 5.06 USD | A$7.39 5.16 USD | A$4.75B 3.32B USD | 22.39 | A$0.33 0.23 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.09 3.56 USD |
+0.79
|
A$4.15B 2.9B USD | A$4.31M 3.01M USD | A$5.01 3.5 USD | A$5.12 3.58 USD | A$4.15B 2.9B USD | 15.90 | A$0.32 0.22 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.66 3.26 USD |
-0.21
|
A$3.49B 2.44B USD | A$2.16M 1.51M USD | A$4.64 3.24 USD | A$4.68 3.27 USD | A$3.49B 2.44B USD | 466.00 | A$0.01 0.006 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$34.24 23.92 USD |
-2.14
|
A$3.44B 2.41B USD | A$363.30K 253.79K USD | A$34.02 23.77 USD | A$34.90 24.38 USD | A$3.44B 2.41B USD | 27.17 | A$1.26 0.88 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.80 4.75 USD |
-1.59
|
A$3.14B 2.19B USD | A$1.26M 882.5K USD | A$6.72 4.69 USD | A$6.91 4.83 USD | A$3.14B 2.19B USD | 20.60 | A$0.33 0.23 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.63 3.93 USD |
-0.18
|
A$2.79B 1.95B USD | A$765.58K 534.81K USD | A$5.59 3.9 USD | A$5.71 3.99 USD | A$2.79B 1.95B USD | 80.42 | A$0.07 0.05 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$13.03 9.1 USD |
-6.93
|
A$2.25B 1.57B USD | A$343.41K 239.89K USD | A$13.01 9.09 USD | A$13.98 9.77 USD | A$2.25B 1.57B USD | 0 | -A$0.11 -0.07 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.52 2.46 USD |
-0.56
|
A$2.23B 1.56B USD | A$874.93K 611.2K USD | A$3.48 2.43 USD | A$3.60 2.51 USD | A$2.23B 1.56B USD | 32.00 | A$0.11 0.08 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.48 3.13 USD |
-1.75
|
A$1.90B 1.32B USD | A$1.59M 1.11M USD | A$4.48 3.13 USD | A$4.68 3.27 USD | A$1.90B 1.32B USD | 0 | -A$0.13 -0.09 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.54 2.47 USD |
-0.56
|
A$1.84B 1.29B USD | A$2.78M 1.94M USD | A$3.49 2.44 USD | A$3.65 2.55 USD | A$1.84B 1.29B USD | 23.59 | A$0.15 0.1 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.73 5.4 USD |
-0.9
|
A$1.71B 1.2B USD | A$3.32M 2.32M USD | A$7.56 5.28 USD | A$8.02 5.6 USD | A$1.71B 1.2B USD | 0 | -A$0.32 -0.2 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.38 7.95 USD |
-1.04
|
A$1.57B 1.09B USD | A$1.09M 760.72K USD | A$11.12 7.77 USD | A$11.51 8.04 USD | A$1.57B 1.09B USD | 17.78 | A$0.64 0.45 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.15 1.5 USD |
+3.37
|
A$1.34B 932.76M USD | A$3.95M 2.76M USD | A$2.07 1.45 USD | A$2.16 1.51 USD | A$1.34B 932.76M USD | 23.88 | A$0.09 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$4.06 2.84 USD |
+0.74
|
A$1.32B 921.63M USD | A$4.59M 3.21M USD | A$4.06 2.84 USD | A$4.17 2.91 USD | A$1.32B 921.63M USD | 21.36 | A$0.19 0.13 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.82 13.15 USD |
-0.69
|
A$1.31B 915.6M USD | A$314.87K 219.96K USD | A$18.62 13.01 USD | A$19.00 13.27 USD | A$1.31B 915.6M USD | 12.30 | A$1.53 1.07 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.94 2.75 USD |
+1.55
|
A$1.22B 849.65M USD | A$2.30M 1.6M USD | A$3.90 2.72 USD | A$4.01 2.8 USD | A$1.22B 849.65M USD | 131.33 | A$0.03 0.02 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.75 4.02 USD |
-1.37
|
A$1.22B 849.25M USD | A$268.59K 187.63K USD | A$5.68 3.97 USD | A$5.86 4.09 USD | A$1.22B 849.25M USD | 18.54 | A$0.31 0.22 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.33 3.02 USD |
-0.23
|
A$1.18B 822.63M USD | A$223.06K 155.82K USD | A$4.29 3 USD | A$4.36 3.05 USD | A$1.18B 822.63M USD | 18.82 | A$0.23 0.16 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.25 0.87 USD |
-3.49
|
A$1.15B 805.18M USD | A$5.99M 4.18M USD | A$1.25 0.87 USD | A$1.31 0.92 USD | A$1.15B 805.18M USD | 0 | -A$0.03 -0.02 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.98 2.78 USD |
-1.97
|
A$1.02B 713.88M USD | A$1.38M 963.19K USD | A$3.94 2.75 USD | A$4.07 2.84 USD | A$1.02B 713.88M USD | 12.83 | A$0.31 0.22 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.32 0.22 USD |
+1.61
|
A$1.02B 711.54M USD | A$80.57K 56.29K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.02B 711.54M USD | 0 | -A$0.06 -0.04 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.67 1.17 USD |
-0.89
|
A$851.07M 594.53M USD | A$90.77K 63.41K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$851.07M 594.53M USD | 16.69 | A$0.10 0.07 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.98 14.66 USD |
-1.22
|
A$833.75M 582.43M USD | A$82.90K 57.91K USD | A$20.41 14.25 USD | A$21.27 14.86 USD | A$833.75M 582.43M USD | 20.77 | A$1.01 0.71 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.83 4.07 USD |
-2.83
|
A$673.05M 470.17M USD | A$639.05K 446.42K USD | A$5.72 4 USD | A$6.04 4.22 USD | A$673.05M 470.17M USD | 25.34 | A$0.23 0.16 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.27 0.89 USD |
-1.93
|
A$652.28M 455.66M USD | A$889.34K 621.26K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$652.28M 455.66M USD | 8.46 | A$0.15 0.1 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.32 5.11 USD |
-0.14
|
A$622.06M 434.55M USD | A$96.79K 67.61K USD | A$7.23 5.05 USD | A$7.36 5.14 USD | A$622.06M 434.55M USD | 19.78 | A$0.37 0.26 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.12 1.48 USD |
0
|
A$539.29M 376.73M USD | A$190.28K 132.92K USD | A$2.09 1.46 USD | A$2.14 1.49 USD | A$539.29M 376.73M USD | 11.77 | A$0.18 0.13 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.05 1.43 USD |
+3.27
|
A$535.04M 373.77M USD | A$457.38K 319.51K USD | A$2.00 1.4 USD | A$2.16 1.51 USD | A$535.04M 373.77M USD | 22.77 | A$0.09 0.06 USD | ||
Acrow Limited
ACF.AX
AU
|
A$1.07 0.75 USD |
+16.3
|
A$451.85M 315.65M USD | A$7.14M 4.98M USD | A$1.02 0.71 USD | A$1.08 0.75 USD | A$451.85M 315.65M USD | 17.83 | A$0.06 0.04 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.72 0.5 USD |
+0.7
|
A$430.29M 300.58M USD | A$463.14K 323.53K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$430.29M 300.58M USD | 23.83 | A$0.03 0.02 USD | ||
Count Limited
CUP.AX
AU
|
A$1.66 1.16 USD |
-0.9
|
A$359.41M 251.07M USD | A$556.87K 389.01K USD | A$1.62 1.13 USD | A$1.67 1.17 USD | A$359.41M 251.07M USD | 20.75 | A$0.08 0.06 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.79 0.55 USD |
0
|
A$331.83M 231.81M USD | A$116.96K 81.7K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$331.83M 231.81M USD | 39.50 | A$0.02 0.01 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$2.13 1.49 USD |
-0.47
|
A$308.07M 215.21M USD | A$319.19K 222.97K USD | A$2.12 1.48 USD | A$2.18 1.52 USD | A$308.07M 215.21M USD | 30.42 | A$0.07 0.05 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.68 0.48 USD |
+1.49
|
A$249.64M 174.39M USD | A$890.03K 621.75K USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$249.64M 174.39M USD | 11.33 | A$0.06 0.04 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.80 1.96 USD |
+1.08
|
A$227.00M 158.57M USD | A$41.82K 29.22K USD | A$2.77 1.94 USD | A$2.81 1.96 USD | A$227.00M 158.57M USD | 9.33 | A$0.30 0.21 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.53 0.37 USD |
+1.94
|
A$219.28M 153.18M USD | A$50.15K 35.03K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$219.28M 153.18M USD | 0 | A$0.00 0 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$17.14 11.97 USD |
+0.82
|
A$204.44M 142.81M USD | A$9.13K 6.38K USD | A$16.70 11.67 USD | A$17.50 12.22 USD | A$204.44M 142.81M USD | 16.48 | A$1.04 0.73 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.18 1.52 USD |
+3.81
|
A$196.81M 137.49M USD | A$111.73K 78.05K USD | A$2.11 1.47 USD | A$2.20 1.54 USD | A$196.81M 137.49M USD | 72.66 | A$0.03 0.02 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.26 2.98 USD |
-0.93
|
A$192.87M 134.73M USD | A$23.67K 16.54K USD | A$4.22 2.95 USD | A$4.34 3.03 USD | A$192.87M 134.73M USD | 53.25 | A$0.08 0.06 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.19 0.83 USD |
+0.42
|
A$177.84M 124.23M USD | A$113.00 78.94 USD | A$1.19 0.83 USD | A$1.20 0.83 USD | A$177.84M 124.23M USD | 29.62 | A$0.04 0.03 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.09 0.06 USD |
-2.22
|
A$159.45M 111.39M USD | A$2.18M 1.52M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$159.45M 111.39M USD | 0 | -A$0.02 -0.01 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$124.62M 87.06M USD | A$701.83K 490.28K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$124.62M 87.06M USD | 20.00 | A$0.01 0.006 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.76 0.53 USD |
0
|
A$107.02M 74.76M USD | A$5.68M 3.96M USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$107.02M 74.76M USD | 0 | -A$0.01 -0.006 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$99.23M 69.32M USD | A$215.08K 150.25K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$99.23M 69.32M USD | 0 | -A$0.01 -0.006 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.44 0.31 USD |
-5.38
|
A$96.09M 67.13M USD | A$155.14K 108.37K USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$96.09M 67.13M USD | 0 | -A$0.55 -0.3 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
-2.41
|
A$80.83M 56.47M USD | A$2.17M 1.51M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$80.83M 56.47M USD | 0 | -A$0.21 -0.1 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.23 1.56 USD |
0
|
A$79.88M 55.8M USD | A$35.15K 24.56K USD | A$2.23 1.56 USD | A$2.24 1.56 USD | A$79.88M 55.8M USD | 7.68 | A$0.29 0.2 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.61 0.43 USD |
+0.83
|
A$72.58M 50.7M USD | A$11.44K 7.99K USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$72.58M 50.7M USD | 15.25 | A$0.04 0.03 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.49 0.34 USD |
+2.08
|
A$71.91M 50.23M USD | A$71.39K 49.87K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$71.91M 50.23M USD | 0 | -A$0.12 -0.08 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.21 0.14 USD |
+1.23
|
A$62.83M 43.89M USD | A$137.01K 95.71K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$62.83M 43.89M USD | 20.50 | A$0.01 0.006 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.04 USD |
+6
|
A$60.72M 42.42M USD | A$755.30K 527.63K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.72M 42.42M USD | 0 | -A$0.01 -0.006 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$60.10M 41.99M USD | A$666.40K 465.52K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$60.10M 41.99M USD | 0 | -A$0.01 -0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.40 0.28 USD |
+2.56
|
A$55.63M 38.86M USD | A$53.05K 37.06K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$55.63M 38.86M USD | 0 | -A$0.12 -0.08 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.17 0.82 USD |
+6.85
|
A$54.17M 37.84M USD | A$35.71K 24.94K USD | A$1.11 0.77 USD | A$1.17 0.82 USD | A$54.17M 37.84M USD | 11.69 | A$0.10 0.07 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.08 0.06 USD |
+9.09
|
A$53.77M 37.56M USD | A$617.65K 431.47K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$53.77M 37.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.38 0.26 USD |
0
|
A$46.52M 32.49M USD | A$1.28K 894.17 USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$46.52M 32.49M USD | 12.50 | A$0.03 0.02 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.46 0.32 USD |
-1.09
|
A$46.06M 32.18M USD | A$96.94K 67.72K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$46.06M 32.18M USD | 0 | -A$0.10 -0.06 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$43.31M 30.25M USD | A$44.78K 31.28K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$43.31M 30.25M USD | 8.16 | A$0.03 0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.2 USD |
0
|
A$41.60M 29.06M USD | A$32.25K 22.53K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$41.60M 29.06M USD | 7.00 | A$0.04 0.03 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
+10.71
|
A$37.55M 26.23M USD | A$2.71M 1.89M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$37.55M 26.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.35 0.24 USD |
+1.47
|
A$36.56M 25.54M USD | A$7.77K 5.43K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$36.56M 25.54M USD | 34.50 | A$0.01 0.006 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.08 USD |
+11.11
|
A$36.00M 25.15M USD | A$191.26K 133.61K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$31.26M 21.84M USD | A$3.52K 2.46K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.26M 21.84M USD | 4.83 | A$0.03 0.02 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$30.56M 21.35M USD | A$162.84K 113.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$30.56M 21.35M USD | 0 | -A$0.01 -0.006 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$30.50M 21.31M USD | A$856.30K 598.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.50M 21.31M USD | 0 | -A$0.02 -0.01 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.34 0.23 USD |
0
|
A$30.42M 21.25M USD | A$47.15K 32.94K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$30.42M 21.25M USD | 2.23 | A$0.15 0.1 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.05 USD |
+18.46
|
A$29.30M 20.47M USD | A$429.56K 300.07K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$29.30M 20.47M USD | 0 | -A$0.02 -0.01 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$27.76M 19.4M USD | A$900.29K 628.91K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$24.36M 17.02M USD | A$240.00K 167.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.36M 17.02M USD | 0 | A$0.00 0 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$23.25M 16.24M USD | A$13.90M 9.71M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$18.39M 12.85M USD | A$277.24K 193.67K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$18.39M 12.85M USD | 0 | -A$0.02 -0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$17.93M 12.52M USD | A$70.45K 49.22K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$17.93M 12.52M USD | 0 | -A$0.03 -0.02 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.62M 10.91M USD | A$2.31M 1.61M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.62M 10.91M USD | 0 | -A$0.02 -0.01 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$40.00K 27.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.13 0.09 USD |
0
|
A$14.33M 10.01M USD | A$86.85K 60.67K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.33M 10.01M USD | 13.00 | A$0.01 0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$14.05M 9.82M USD | A$590.00 412.16 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$14.05M 9.82M USD | 2.91 | A$0.06 0.04 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.05 0.03 USD |
+6.67
|
A$13.97M 9.76M USD | A$18.93K 13.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.97M 9.76M USD | 0 | -A$0.01 -0.006 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.07 0.05 USD |
+1.45
|
A$13.13M 9.17M USD | A$4.34K 3.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.13M 9.17M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.87M 8.3M USD | A$446.97K 312.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.87M 8.3M USD | 0 | -A$0.02 -0.01 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.46M 8.01M USD | A$642.00K 448.48K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$11.46M 8.01M USD | 0 | A$0.00 0 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.08 0.06 USD |
+2.56
|
A$10.30M 7.2M USD | A$313.33K 218.88K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.30M 7.2M USD | 2.66 | A$0.03 0.02 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.52M 6.65M USD | A$20.33K 14.2K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$9.52M 6.65M USD | 0 | -A$0.04 -0.02 USD | ||
|
AQYR Ltd
HMI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.01M 5.6M USD | A$601.01K 419.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.01M 5.6M USD | 0 | A$0.00 0 USD | ||
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.55M 4.57M USD | A$104.79K 73.21K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.55M 4.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.51M 4.55M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.51M 4.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.05 USD |
-5.06
|
A$6.37M 4.45M USD | A$793.00 553.96 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.37M 4.45M USD | 0 | -A$0.18 -0.1 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.20M 4.33M USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.20M 4.33M USD | 0 | -A$0.01 -0.006 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.53M 3.86M USD | A$12.24K 8.55K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.53M 3.86M USD | 0 | A$0.00 0 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$600.00K 419.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
