Le pays : Australie Bourse : ASX Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (128)
- {{country.name}}
- Tous les pays
- Australie (128)
ASX (128)
- {{item.name}}
- Tous marchés
- ASX (128)
Produits industriels (128)
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (67)
- Soins de santé (136)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de sécurité et de protection (7)
- Services de dotation en personnel et d’emploi (7)
- Conglomérats (3)
- Ingénierie et Construction (24)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (7)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transurban Group TCL.AX | A$15.14 10.02 USD |
+0.4
|
A$47.24B 31.27B USD | A$1.75M 1.16M USD | A$14.96 9.9 USD | A$15.28 10.11 USD | A$47.24B 31.27B USD | 100.93 | A$0.15 0.1 USD | ||
| Brambles Limited BXB.AX | A$17.51 11.59 USD |
+3.46
|
A$23.49B 15.54B USD | A$2.92M 1.93M USD | A$16.77 11.1 USD | A$17.52 11.6 USD | A$23.49B 15.54B USD | 18.62 | A$0.94 0.62 USD | ||
| Qantas Airways Limited QAN.AX | A$9.18 6.07 USD |
-0.16
|
A$13.88B 9.19B USD | A$1.11M 737.53K USD | A$8.98 5.94 USD | A$9.22 6.1 USD | A$13.88B 9.19B USD | 8.65 | A$1.06 0.7 USD | ||
| Infratil Limited IFT.AX | A$12.46 8.25 USD |
-1.42
|
A$12.45B 8.24B USD | A$110.74K 73.29K USD | A$12.35 8.17 USD | A$12.58 8.33 USD | A$12.45B 8.24B USD | 56.63 | A$0.22 0.15 USD | ||
| ALS Limited ALQ.AX | A$23.63 15.64 USD |
-0.27
|
A$11.99B 7.94B USD | A$457.32K 302.68K USD | A$22.98 15.21 USD | A$23.80 15.75 USD | A$11.99B 7.94B USD | 37.50 | A$0.63 0.42 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.88 4.55 USD |
+0.73
|
A$11.66B 7.72B USD | A$145.52K 96.31K USD | A$6.79 4.49 USD | A$6.90 4.57 USD | A$11.66B 7.72B USD | 34.39 | A$0.20 0.13 USD | ||
| Qube Holdings Limited QUB.AX | A$5.02 3.32 USD |
+0.4
|
A$8.89B 5.88B USD | A$1.89M 1.25M USD | A$5.01 3.32 USD | A$5.03 3.33 USD | A$8.89B 5.88B USD | 41.83 | A$0.12 0.08 USD | ||
| Reece Limited REH.AX | A$14.27 9.44 USD |
+2.74
|
A$8.78B 5.81B USD | A$150.51K 99.62K USD | A$13.75 9.1 USD | A$14.28 9.45 USD | A$8.78B 5.81B USD | 32.43 | A$0.44 0.29 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.06 3.35 USD |
-0.2
|
A$7.34B 4.86B USD | A$1.66M 1.1M USD | A$5.05 3.34 USD | A$5.08 3.36 USD | A$7.34B 4.86B USD | 28.11 | A$0.18 0.12 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$4.31 2.85 USD |
+0.23
|
A$7.26B 4.8B USD | A$1.38M 910.07K USD | A$4.27 2.83 USD | A$4.35 2.88 USD | A$7.26B 4.8B USD | 23.94 | A$0.18 0.12 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.37 1.57 USD |
0
|
A$5.31B 3.52B USD | A$3.30M 2.18M USD | A$2.32 1.54 USD | A$2.39 1.58 USD | A$5.31B 3.52B USD | 47.39 | A$0.05 0.03 USD | ||
| Downer EDI Limited DOW.AX | A$8.00 5.29 USD |
+1.39
|
A$5.29B 3.5B USD | A$244.94K 162.12K USD | A$7.81 5.17 USD | A$8.00 5.29 USD | A$5.29B 3.5B USD | 33.33 | A$0.24 0.16 USD | ||
| Ventia Services Group Limited VNT.AX | A$6.30 4.17 USD |
+1.04
|
A$5.17B 3.42B USD | A$960.22K 635.53K USD | A$6.15 4.07 USD | A$6.30 4.17 USD | A$5.17B 3.42B USD | 19.67 | A$0.32 0.21 USD | ||
| NRW Holdings Limited NWH.AX | A$7.06 4.67 USD |
-1.4
|
A$3.24B 2.15B USD | A$962.87K 637.28K USD | A$6.68 4.42 USD | A$7.08 4.69 USD | A$3.24B 2.15B USD | 64.18 | A$0.11 0.07 USD | ||
| Monadelphous Group Limited MND.AX | A$30.18 19.97 USD |
-1.11
|
A$3.02B 2B USD | A$85.12K 56.34K USD | A$29.59 19.58 USD | A$30.91 20.46 USD | A$3.02B 2B USD | 28.47 | A$1.06 0.7 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$5.86 3.88 USD |
+2.36
|
A$2.90B 1.92B USD | A$728.92K 482.44K USD | A$5.70 3.77 USD | A$5.87 3.89 USD | A$2.90B 1.92B USD | 97.58 | A$0.06 0.04 USD | ||
| DroneShield Limited DRO.AX | A$2.87 1.9 USD |
+0.35
|
A$2.65B 1.75B USD | A$5.08M 3.36M USD | A$2.79 1.85 USD | A$2.89 1.91 USD | A$2.65B 1.75B USD | 0 | A$0.00 0 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.32 2.2 USD |
+4.73
|
A$2.48B 1.64B USD | A$3.01M 1.99M USD | A$3.13 2.07 USD | A$3.34 2.21 USD | A$2.48B 1.64B USD | 18.44 | A$0.18 0.12 USD | ||
| SRG Global Limited SRG.AX | A$3.91 2.58 USD |
+2.23
|
A$2.45B 1.62B USD | A$1.51M 1M USD | A$3.70 2.45 USD | A$3.92 2.59 USD | A$2.45B 1.62B USD | 43.38 | A$0.09 0.06 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$10.67 7.06 USD |
-2.73
|
A$2.26B 1.5B USD | A$1.27M 838.19K USD | A$10.20 6.75 USD | A$10.71 7.09 USD | A$2.26B 1.5B USD | 0 | -A$0.40 -0.2 USD | ||
| Imdex Limited IMD.AX | A$3.94 2.61 USD |
-1.01
|
A$2.02B 1.33B USD | A$420.49K 278.3K USD | A$3.83 2.53 USD | A$3.98 2.63 USD | A$2.02B 1.33B USD | 43.77 | A$0.09 0.06 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$12.77 8.45 USD |
-6.96
|
A$1.96B 1.3B USD | A$574.59K 380.3K USD | A$12.13 8.03 USD | A$13.46 8.91 USD | A$1.96B 1.3B USD | 0 | -A$0.07 -0.04 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$5.34 3.53 USD |
+0.28
|
A$1.93B 1.28B USD | A$8.55M 5.66M USD | A$5.19 3.44 USD | A$5.39 3.56 USD | A$1.93B 1.28B USD | 24.25 | A$0.22 0.15 USD | ||
| Austal Limited ASB.AX | A$4.03 2.67 USD |
+1.26
|
A$1.70B 1.13B USD | A$870.92K 576.43K USD | A$3.92 2.59 USD | A$4.04 2.67 USD | A$1.70B 1.13B USD | 17.52 | A$0.23 0.15 USD | ||
| Mader Group Limited MAD.AX | A$8.21 5.43 USD |
-3.53
|
A$1.67B 1.11B USD | A$56.95K 37.69K USD | A$8.21 5.43 USD | A$8.51 5.63 USD | A$1.67B 1.11B USD | 28.31 | A$0.29 0.19 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$11.84 7.84 USD |
-0.67
|
A$1.63B 1.08B USD | A$303.02K 200.56K USD | A$11.71 7.75 USD | A$11.92 7.89 USD | A$1.63B 1.08B USD | 19.40 | A$0.61 0.4 USD | ||
| Service Stream Limited SSM.AX | A$2.47 1.63 USD |
+1.23
|
A$1.53B 1.01B USD | A$1.15M 762.08K USD | A$2.41 1.59 USD | A$2.50 1.65 USD | A$1.53B 1.01B USD | 30.87 | A$0.08 0.05 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$19.45 12.87 USD |
+0.99
|
A$1.35B 896.52M USD | A$165.46K 109.51K USD | A$18.92 12.52 USD | A$19.47 12.88 USD | A$1.35B 896.52M USD | 13.50 | A$1.44 0.95 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.36 0.23 USD |
+1.43
|
A$1.15B 759.76M USD | A$501.12K 331.67K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$1.15B 759.76M USD | 0 | A$0.00 0 USD | ||
| Kelsian Group Limited KLS.AX | A$4.21 2.78 USD |
+0.12
|
A$1.14B 756.05M USD | A$1.04M 689.09K USD | A$4.17 2.76 USD | A$4.27 2.83 USD | A$1.14B 756.05M USD | 17.52 | A$0.24 0.16 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$4.17 2.76 USD |
0
|
A$1.11B 734.29M USD | A$464.23K 307.25K USD | A$3.86 2.55 USD | A$4.19 2.77 USD | A$1.11B 734.29M USD | 417.00 | A$0.01 0.006 USD | ||
| IPH Limited IPH.AX | A$4.09 2.7 USD |
+1.11
|
A$1.06B 700.37M USD | A$1.21M 798.25K USD | A$3.92 2.59 USD | A$4.10 2.71 USD | A$1.06B 700.37M USD | 14.58 | A$0.28 0.19 USD | ||
| SKS Technologies Group Limited SKS.AX | A$8.25 5.46 USD |
-4.13
|
A$950.82M 629.31M USD | A$293.14K 194.01K USD | A$8.01 5.3 USD | A$8.50 5.63 USD | A$950.82M 629.31M USD | 54.96 | A$0.15 0.1 USD | ||
| Civmec Limited CVL.AX | A$1.79 1.18 USD |
+1.7
|
A$912.23M 603.77M USD | A$446.93K 295.81K USD | A$1.71 1.13 USD | A$1.80 1.19 USD | A$912.23M 603.77M USD | 25.57 | A$0.07 0.05 USD | ||
| Duratec Limited DUR.AX | A$2.65 1.75 USD |
-1.49
|
A$684.12M 452.79M USD | A$138.45K 91.63K USD | A$2.63 1.74 USD | A$2.69 1.78 USD | A$684.12M 452.79M USD | 29.44 | A$0.09 0.06 USD | ||
| Lycopodium Limited LYL.AX | A$15.61 10.33 USD |
-2.74
|
A$620.34M 410.58M USD | A$31.68K 20.97K USD | A$15.37 10.17 USD | A$16.05 10.62 USD | A$620.34M 410.58M USD | 17.53 | A$0.89 0.59 USD | ||
| GWA Group Limited GWA.AX | A$2.05 1.35 USD |
-0.24
|
A$542.34M 358.95M USD | A$249.56K 165.17K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$542.34M 358.95M USD | 11.36 | A$0.18 0.12 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.04 0.69 USD |
-0.95
|
A$539.11M 356.81M USD | A$708.64K 469.02K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$539.11M 356.81M USD | 6.93 | A$0.15 0.1 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.43 4.26 USD |
-5.02
|
A$536.84M 355.31M USD | A$107.46K 71.12K USD | A$6.40 4.24 USD | A$6.69 4.43 USD | A$536.84M 355.31M USD | 21.43 | A$0.30 0.2 USD | ||
| Vysarn Limited VYS.AX | A$0.93 0.62 USD |
+1.86
|
A$491.58M 325.35M USD | A$1.26M 834.78K USD | A$0.89 0.59 USD | A$0.95 0.63 USD | A$491.58M 325.35M USD | 31.06 | A$0.03 0.02 USD | ||
| Titomic Limited TTT.AX | A$0.24 0.16 USD |
0
|
A$385.46M 255.12M USD | A$819.80K 542.59K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$385.46M 255.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$0.79 0.52 USD |
-1.25
|
A$332.30M 219.93M USD | A$682.79K 451.91K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$332.30M 219.93M USD | 79.00 | A$0.01 0.006 USD | ||
| Acrow Limited ACF.AX | A$0.94 0.62 USD |
-2.59
|
A$293.46M 194.23M USD | A$507.53K 335.91K USD | A$0.93 0.61 USD | A$0.95 0.63 USD | A$293.46M 194.23M USD | 13.42 | A$0.07 0.05 USD | ||
| XRF Scientific Limited XRF.AX | A$1.81 1.2 USD |
-0.55
|
A$258.90M 171.36M USD | A$123.80K 81.93K USD | A$1.81 1.2 USD | A$1.83 1.21 USD | A$258.90M 171.36M USD | 25.85 | A$0.07 0.05 USD | ||
| Korvest Ltd KOV.AX | A$20.10 13.3 USD |
-1.47
|
A$237.84M 157.41M USD | A$9.69K 6.41K USD | A$18.90 12.51 USD | A$20.22 13.38 USD | A$237.84M 157.41M USD | 16.34 | A$1.23 0.81 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.55 0.36 USD |
0
|
A$226.50M 149.91M USD | A$159.54K 105.59K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$226.50M 149.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Count Limited CUP.AX | A$1.04 0.69 USD |
+0.97
|
A$220.77M 146.12M USD | A$41.40K 27.4K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$220.77M 146.12M USD | 13.00 | A$0.08 0.05 USD | ||
| NOVONIX Limited NVX.AX | A$0.23 0.15 USD |
-3.33
|
A$200.04M 132.4M USD | A$1.63M 1.08M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$200.04M 132.4M USD | 0 | -A$0.18 -0.1 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.55 0.36 USD |
-0.91
|
A$199.61M 132.11M USD | A$642.38K 425.17K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$199.61M 132.11M USD | 13.62 | A$0.04 0.03 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$4.00 2.65 USD |
-0.25
|
A$181.10M 119.86M USD | A$119.75K 79.26K USD | A$4.00 2.64 USD | A$4.29 2.84 USD | A$181.10M 119.86M USD | 57.14 | A$0.07 0.05 USD | ||
| CTI Logistics Limited CLX.AX | A$1.90 1.26 USD |
+0.8
|
A$153.71M 101.73M USD | A$13.73K 9.08K USD | A$1.89 1.25 USD | A$1.90 1.26 USD | A$153.71M 101.73M USD | 7.59 | A$0.25 0.17 USD | ||
| Fleetwood Limited FWD.AX | A$1.64 1.09 USD |
-1.5
|
A$151.83M 100.49M USD | A$116.75K 77.27K USD | A$1.62 1.07 USD | A$1.68 1.11 USD | A$151.83M 100.49M USD | 8.63 | A$0.19 0.13 USD | ||
| Saunders International Limited SND.AX | A$1.05 0.69 USD |
0
|
A$147.67M 97.74M USD | A$26.18K 17.32K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$147.67M 97.74M USD | 0 | -A$0.06 -0.03 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$0.92 0.61 USD |
-1.08
|
A$136.84M 90.57M USD | A$151.49K 100.26K USD | A$0.88 0.58 USD | A$0.94 0.62 USD | A$136.84M 90.57M USD | 45.75 | A$0.02 0.01 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
0
|
A$108.71M 71.95M USD | A$124.76K 82.58K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$108.71M 71.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Austin Engineering Limited ANG.AX | A$0.17 0.11 USD |
-4.57
|
A$104.06M 68.87M USD | A$792.25K 524.36K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$104.06M 68.87M USD | 5.56 | A$0.03 0.02 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.16 0.11 USD |
-8.57
|
A$95.40M 63.14M USD | A$1.09M 720.25K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$95.40M 63.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Li-S Energy Limited LIS.AX | A$0.14 0.09 USD |
-3.45
|
A$89.63M 59.32M USD | A$61.90K 40.97K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$89.63M 59.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$14.08K 9.32K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
| EVZ Limited EVZ.AX | A$0.70 0.46 USD |
-4.76
|
A$85.05M 56.29M USD | A$468.93K 310.36K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$85.05M 56.29M USD | 35.00 | A$0.02 0.01 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$0.51 0.33 USD |
-3.81
|
A$81.34M 53.83M USD | A$256.62K 169.85K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$81.34M 53.83M USD | 0 | -A$0.48 -0.3 USD | ||
| AML3D Limited AL3.AX | A$0.14 0.09 USD |
-2.07
|
A$79.03M 52.3M USD | A$197.10K 130.45K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$79.03M 52.3M USD | 0 | -A$0.02 -0.01 USD | ||
| VEEM Ltd VEE.AX | A$0.52 0.34 USD |
+15.56
|
A$76.31M 50.51M USD | A$270.74K 179.19K USD | A$0.46 0.3 USD | A$0.53 0.35 USD | A$76.31M 50.51M USD | 0 | -A$0.12 -0.07 USD | ||
| Peoplein Limited PPE.AX | A$0.68 0.45 USD |
+5.47
|
A$73.88M 48.9M USD | A$165.48K 109.52K USD | A$0.63 0.42 USD | A$0.68 0.45 USD | A$73.88M 48.9M USD | 0 | -A$0.09 -0.05 USD | ||
| Boom Logistics Limited BOL.AX | A$1.94 1.28 USD |
+4.59
|
A$71.53M 47.35M USD | A$227.54K 150.6K USD | A$1.86 1.23 USD | A$1.95 1.29 USD | A$71.53M 47.35M USD | 8.41 | A$0.23 0.15 USD | ||
| LaserBond Limited LBL.AX | A$0.52 0.34 USD |
-0.96
|
A$60.87M 40.29M USD | A$25.00K 16.54K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$60.87M 40.29M USD | 12.87 | A$0.04 0.03 USD | ||
| Wiseway Group Limited WWG.AX | A$0.31 0.21 USD |
0
|
A$53.37M 35.32M USD | A$10.00K 6.62K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$53.37M 35.32M USD | 10.33 | A$0.03 0.02 USD | ||
| Verbrec Limited VBC.AX | A$0.16 0.1 USD |
-3.12
|
A$47.45M 31.41M USD | A$66.38K 43.93K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$47.45M 31.41M USD | 7.75 | A$0.02 0.01 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.11 0.07 USD |
-12
|
A$45.77M 30.29M USD | A$805.39K 533.05K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Aquirian Limited AQN.AX | A$0.43 0.28 USD |
+1.19
|
A$45.04M 29.81M USD | A$42.32K 28.01K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$45.04M 29.81M USD | 0 | -A$0.03 -0.01 USD | ||
| The Environmental Group Limited EGL.AX | A$0.11 0.07 USD |
-4.35
|
A$41.85M 27.7M USD | A$565.79K 374.47K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$41.85M 27.7M USD | 11.00 | A$0.01 0.006 USD | ||
| Coventry Group Ltd CYG.AX | A$0.30 0.2 USD |
+5.26
|
A$41.72M 27.61M USD | A$64.26K 42.53K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$41.72M 27.61M USD | 0 | -A$0.31 -0.2 USD | ||
| HiTech Group Australia Limited HIT.AX | A$0.96 0.64 USD |
-1.54
|
A$40.61M 26.88M USD | A$901.00 596.33 USD | A$0.96 0.64 USD | A$0.96 0.64 USD | A$40.61M 26.88M USD | 8.00 | A$0.12 0.08 USD | ||
| Veris Limited VRS.AX | A$0.07 0.04 USD |
0
|
A$35.16M 23.27M USD | A$605.61K 400.82K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$35.16M 23.27M USD | 0 | A$0.00 0 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.23 0.15 USD |
0
|
A$34.17M 22.62M USD | A$73.22K 48.46K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$34.17M 22.62M USD | 11.50 | A$0.02 0.01 USD | ||
| PPK Group Limited PPK.AX | A$0.33 0.22 USD |
0
|
A$29.97M 19.83M USD | A$2.25K 1.49K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$29.97M 19.83M USD | 0 | -A$0.18 -0.1 USD | ||
| Aurora Labs Limited A3D.AX | A$0.05 0.04 USD |
-3.57
|
A$28.28M 18.71M USD | A$698.35K 462.2K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$28.28M 18.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Zicom Group Limited ZGL.AX | A$0.12 0.08 USD |
+4.35
|
A$25.87M 17.12M USD | A$43.61K 28.86K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$25.87M 17.12M USD | 3.00 | A$0.04 0.03 USD | ||
| Excelsior Capital Limited ECL.AX | A$0.88 0.58 USD |
+1.73
|
A$25.52M 16.89M USD | A$1.11K 737.31 USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$25.52M 16.89M USD | 0 | -A$0.10 -0.06 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0059 USD |
-10
|
A$24.92M 16.49M USD | A$516.92K 342.13K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.14 0.09 USD |
-2.14
|
A$24.57M 16.26M USD | A$49.69K 32.89K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$24.57M 16.26M USD | 0 | -A$0.04 -0.02 USD | ||
| Neometals Ltd NMT.AX | A$0.03 0.02 USD |
-10
|
A$22.74M 15.05M USD | A$1.53M 1.01M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.74M 15.05M USD | 0 | -A$0.02 -0.01 USD | ||
| BSA Limited BSA.AX | A$0.30 0.2 USD |
0
|
A$22.21M 14.7M USD | A$216.10K 143.03K USD | A$0.25 0.17 USD | A$0.30 0.2 USD | A$22.21M 14.7M USD | 9.83 | A$0.03 0.02 USD | ||
| De.mem Limited DEM.AX | A$0.07 0.04 USD |
0
|
A$21.25M 14.06M USD | A$593.54K 392.84K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$21.25M 14.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0066 USD |
+11.11
|
A$20.64M 13.66M USD | A$16.71M 11.06M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$20.64M 13.66M USD | 0 | A$0.00 0 USD | ||
| Close the Loop Ltd CLG.AX | A$0.03 0.02 USD |
-2.94
|
A$17.61M 11.66M USD | A$155.59K 102.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.61M 11.66M USD | 0 | -A$0.08 -0.05 USD | ||
| SSH Group Limited SSH.AX | A$0.15 0.1 USD |
0
|
A$16.35M 10.82M USD | A$105.20K 69.63K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$16.35M 10.82M USD | 7.50 | A$0.02 0.01 USD | ||
| Straker Limited STG.AX | A$0.23 0.15 USD |
0
|
A$14.80M 9.79M USD | A$45.73K 30.27K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$14.80M 9.79M USD | 0 | -A$0.08 -0.05 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.02 USD |
0
|
A$14.54M 9.63M USD | A$3.21K 2.12K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.54M 9.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.03 0.02 USD |
+3.85
|
A$14.02M 9.28M USD | A$1.08M 717.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.02M 9.28M USD | 0 | -A$0.01 -0.006 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.05 0.03 USD |
-7.84
|
A$13.68M 9.06M USD | A$330.04K 218.44K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.68M 9.06M USD | 0 | -A$0.03 -0.01 USD | ||
| AVADA Group Limited AVD.AX | A$0.15 0.1 USD |
-3.23
|
A$12.74M 8.43M USD | A$161.14K 106.65K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$12.74M 8.43M USD | 0 | -A$0.26 -0.1 USD | ||
| TZ Limited TZL.AX | A$0.04 0.02 USD |
+16.13
|
A$12.38M 8.19M USD | A$27.50K 18.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.38M 8.19M USD | 0 | -A$0.02 -0.01 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
-8.33
|
A$9.85M 6.52M USD | A$200.00K 132.37K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Rectifier Technologies Ltd RFT.AX | A$0.01 0.0046 USD |
+40
|
A$9.68M 6.41M USD | A$11.17M 7.39M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$9.68M 6.41M USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.AX | A$0.14 0.09 USD |
0
|
A$9.62M 6.37M USD | A$3.90K 2.58K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$100.00K 66.19K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.07 0.05 USD |
0
|
A$9.01M 5.97M USD | A$71.43K 47.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.01M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Axtec Limited AXI.AX | A$0.02 0.0099 USD |
0
|
A$8.18M 5.42M USD | A$74.66K 49.41K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$8.18M 5.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}