Le pays : Indonésie Bourse : Jakarta Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (144)
- {{country.name}}
- Tous les pays
- Indonésie (144)
Jakarta (144)
- {{item.name}}
- Tous marchés
- Jakarta (144)
Produits industriels (144)
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (7)
- Services de location (5)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (3)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (31)
- Camionnage (7)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 54.00 0.0034 USD |
+8
|
IDR 21.98T 1.4B USD | IDR 130.66M 8.35K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 21.98T 1.4B USD | 0 | -IDR 1.09 -0.00006 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 97.00 0.0061 USD |
+14.12
|
IDR 16.82T 1.07B USD | IDR 1.45B 92.73K USD | IDR 81.00 0.0051 USD | IDR 98.00 0.0062 USD | IDR 16.82T 1.07B USD | 37.45 | IDR 2.59 0.0001 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 146.00 0.0093 USD |
+14.06
|
IDR 9.30T 594.4M USD | IDR 1.46B 93.58K USD | IDR 125.00 0.0079 USD | IDR 146.00 0.0093 USD | IDR 9.30T 594.4M USD | 470.96 | IDR 0.31 0.00001 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 6.24T 398.86M USD | IDR 87.79M 5.61K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 6.24T 398.86M USD | 2.94 | IDR 16.97 0.001 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 306.00 0.02 USD |
+12.5
|
IDR 4.74T 302.98M USD | IDR 361.02M 23.07K USD | IDR 268.00 0.02 USD | IDR 306.00 0.02 USD | IDR 4.74T 302.98M USD | 8.42 | IDR 36.34 0.002 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 78.00 0.0049 USD |
+11.43
|
IDR 797.49B 50.96M USD | IDR 41.83M 2.67K USD | IDR 69.00 0.0044 USD | IDR 82.00 0.0052 USD | IDR 797.49B 50.96M USD | 0 | -IDR 144.80 -0.009 USD | ||
| PT Ace Oldfields Tbk KUAS.JK | IDR 86.00 0.0054 USD |
+10.26
|
IDR 111.18B 7.1M USD | IDR 91.34M 5.84K USD | IDR 75.00 0.0047 USD | IDR 95.00 0.0060 USD | IDR 111.18B 7.1M USD | 15.81 | IDR 5.44 0.0003 USD | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 55.00 0.0035 USD |
+7.84
|
IDR 91.52B 5.85M USD | IDR 42.16M 2.69K USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 91.52B 5.85M USD | 0 | IDR 0.00 0 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 66.00 0.0042 USD |
+20
|
IDR 74.92B 4.79M USD | IDR 16.47M 1.05K USD | IDR 54.00 0.0034 USD | IDR 68.00 0.0043 USD | IDR 74.92B 4.79M USD | 0 | -IDR 10.68 -0.0006 USD | ||
| PT Astra International Tbk ASII.JK | IDR 4,670.00 0.3 USD |
+7.11
|
IDR 187.10T 11.96B USD | IDR 84.19M 5.38K USD | IDR 4,360.00 0.28 USD | IDR 4,680.00 0.3 USD | IDR 187.10T 11.96B USD | 5.95 | IDR 784.80 0.05 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 1,515.00 0.1 USD |
+16.09
|
IDR 82.91T 5.3B USD | IDR 41.08M 2.63K USD | IDR 1,270.00 0.08 USD | IDR 1,530.00 0.1 USD | IDR 82.91T 5.3B USD | 123.47 | IDR 12.27 0.0007 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 9,325.00 0.6 USD |
+3.61
|
IDR 46.62T 2.98B USD | IDR 5.57M 355.79 USD | IDR 8,925.00 0.57 USD | IDR 9,325.00 0.6 USD | IDR 46.62T 2.98B USD | 357.27 | IDR 26.10 0.001 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 2,750.00 0.18 USD |
+1.85
|
IDR 19.96T 1.28B USD | IDR 4.02M 257.17 USD | IDR 2,640.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 19.96T 1.28B USD | 5.69 | IDR 483.03 0.03 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,370.00 0.15 USD |
+1.72
|
IDR 10.69T 683.01M USD | IDR 1.21M 77.01 USD | IDR 2,280.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 10.69T 683.01M USD | 7.92 | IDR 298.94 0.02 USD | ||
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | IDR 1,095.00 0.07 USD |
+14.06
|
IDR 9.91T 633.37M USD | IDR 1.55M 99.26 USD | IDR 920.00 0.06 USD | IDR 1,095.00 0.07 USD | IDR 9.91T 633.37M USD | 51.84 | IDR 21.12 0.001 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,325.00 0.08 USD |
+2.71
|
IDR 8.87T 566.98M USD | IDR 245.90K 15.71 USD | IDR 1,250.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 8.87T 566.98M USD | 7.61 | IDR 174.02 0.01 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,555.00 0.1 USD |
+4.36
|
IDR 7.32T 467.55M USD | IDR 23.86M 1.52K USD | IDR 1,430.00 0.09 USD | IDR 1,560.00 0.1 USD | IDR 7.32T 467.55M USD | 347.87 | IDR 4.47 0.0002 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 120.00 0.0076 USD |
+5.26
|
IDR 6.82T 436.08M USD | IDR 5.44M 347.82 USD | IDR 112.00 0.0071 USD | IDR 123.00 0.0078 USD | IDR 6.82T 436.08M USD | 12.00 | IDR 10.00 0.0006 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 268.00 0.02 USD |
+3.08
|
IDR 4.39T 280.44M USD | IDR 14.87M 950.14 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 4.39T 280.44M USD | 4.91 | IDR 54.50 0.003 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 620.00 0.04 USD |
+4.2
|
IDR 4.21T 269.19M USD | IDR 6.22M 397.55 USD | IDR 580.00 0.04 USD | IDR 620.00 0.04 USD | IDR 4.21T 269.19M USD | 12.95 | IDR 47.84 0.003 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 2,230.00 0.14 USD |
-2.62
|
IDR 3.90T 249.38M USD | IDR 1.52M 96.88 USD | IDR 2,180.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 3.90T 249.38M USD | 15.40 | IDR 144.73 0.009 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,435.00 0.09 USD |
+3.99
|
IDR 3.59T 229.44M USD | IDR 1.15M 73.26 USD | IDR 1,360.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 3.59T 229.44M USD | 5.73 | IDR 250.06 0.02 USD | ||
| PT Cahaya Aero Services Tbk CASS.JK | IDR 1,700.00 0.11 USD |
0
|
IDR 3.55T 226.71M USD | IDR 1.24M 79.16 USD | IDR 1,655.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 3.55T 226.71M USD | 7.84 | IDR 216.75 0.01 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,170.00 0.27 USD |
+3.73
|
IDR 3.50T 223.84M USD | IDR 225.50K 14.41 USD | IDR 4,000.00 0.26 USD | IDR 4,180.00 0.27 USD | IDR 3.50T 223.84M USD | 6.75 | IDR 617.47 0.04 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 2,570.00 0.16 USD |
+7.08
|
IDR 3.08T 197.07M USD | IDR 1.10M 70.38 USD | IDR 2,360.00 0.15 USD | IDR 2,570.00 0.16 USD | IDR 3.08T 197.07M USD | 55.19 | IDR 46.56 0.002 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 675.00 0.04 USD |
+16.38
|
IDR 3.06T 195.74M USD | IDR 36.65M 2.34K USD | IDR 540.00 0.03 USD | IDR 675.00 0.04 USD | IDR 3.06T 195.74M USD | 0 | -IDR 14.56 -0.0009 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 340.00 0.02 USD |
+15.65
|
IDR 2.95T 188.59M USD | IDR 38.85M 2.48K USD | IDR 292.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.95T 188.59M USD | 56.66 | IDR 6.00 0.0003 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 840.00 0.05 USD |
-1.75
|
IDR 2.89T 184.68M USD | IDR 4.30K 0.27 USD | IDR 775.00 0.05 USD | IDR 855.00 0.05 USD | IDR 2.89T 184.68M USD | 101.32 | IDR 8.29 0.0005 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 410.00 0.03 USD |
+0.49
|
IDR 2.88T 184.18M USD | IDR 2.99M 190.82 USD | IDR 394.00 0.03 USD | IDR 412.00 0.03 USD | IDR 2.88T 184.18M USD | 7.74 | IDR 52.92 0.003 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 890.00 0.06 USD |
+0.56
|
IDR 2.50T 160.04M USD | IDR 7.10K 0.45 USD | IDR 865.00 0.06 USD | IDR 915.00 0.06 USD | IDR 2.50T 160.04M USD | 20.56 | IDR 43.28 0.002 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 236.00 0.02 USD |
+3.51
|
IDR 2.44T 155.63M USD | IDR 1.90M 121.46 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.44T 155.63M USD | 6.94 | IDR 33.99 0.002 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 312.00 0.02 USD |
+0.65
|
IDR 2.22T 141.91M USD | IDR 257.90K 16.48 USD | IDR 290.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.22T 141.91M USD | 12.45 | IDR 25.05 0.001 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 478.00 0.03 USD |
+1.7
|
IDR 2.17T 138.45M USD | IDR 1.04M 66.23 USD | IDR 450.00 0.03 USD | IDR 478.00 0.03 USD | IDR 2.17T 138.45M USD | 5.09 | IDR 93.81 0.005 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 242.00 0.02 USD |
-1.63
|
IDR 2.11T 134.69M USD | IDR 4.19M 268 USD | IDR 238.00 0.02 USD | IDR 248.00 0.02 USD | IDR 2.11T 134.69M USD | 30.36 | IDR 7.97 0.0005 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 705.00 0.05 USD |
+16.53
|
IDR 2.10T 134.47M USD | IDR 4.77M 304.97 USD | IDR 605.00 0.04 USD | IDR 720.00 0.05 USD | IDR 2.10T 134.47M USD | 7.15 | IDR 98.49 0.006 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 296.00 0.02 USD |
+7.25
|
IDR 2.09T 133.52M USD | IDR 13.03M 832.73 USD | IDR 268.00 0.02 USD | IDR 300.00 0.02 USD | IDR 2.09T 133.52M USD | 10.86 | IDR 27.24 0.001 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 565.00 0.04 USD |
+8.65
|
IDR 2.09T 133.27M USD | IDR 9.62M 614.56 USD | IDR 520.00 0.03 USD | IDR 570.00 0.04 USD | IDR 2.09T 133.27M USD | 5.03 | IDR 112.27 0.007 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,130.00 0.07 USD |
+8.65
|
IDR 2.05T 131.3M USD | IDR 1.39M 88.94 USD | IDR 1,015.00 0.06 USD | IDR 1,150.00 0.07 USD | IDR 2.05T 131.3M USD | 7.95 | IDR 141.96 0.009 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 740.00 0.05 USD |
+7.25
|
IDR 1.95T 124.86M USD | IDR 100.40K 6.42 USD | IDR 655.00 0.04 USD | IDR 750.00 0.05 USD | IDR 1.95T 124.86M USD | 7.40 | IDR 99.98 0.006 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 122.00 0.0077 USD |
+20.79
|
IDR 1.93T 123.33M USD | IDR 91.41M 5.84K USD | IDR 101.00 0.0064 USD | IDR 122.00 0.0077 USD | IDR 1.93T 123.33M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,390.00 0.09 USD |
+4.51
|
IDR 1.87T 119.8M USD | IDR 1.12M 71.7 USD | IDR 1,325.00 0.08 USD | IDR 1,430.00 0.09 USD | IDR 1.87T 119.8M USD | 6.39 | IDR 217.19 0.01 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,200.00 0.14 USD |
+2.33
|
IDR 1.81T 115.61M USD | IDR 22.20K 1.42 USD | IDR 2,130.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.81T 115.61M USD | 5.77 | IDR 380.98 0.02 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 770.00 0.05 USD |
+0.65
|
IDR 1.80T 115.32M USD | IDR 9.40K 0.6 USD | IDR 765.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.80T 115.32M USD | 11.96 | IDR 64.34 0.004 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 310.00 0.02 USD |
+6.16
|
IDR 1.64T 104.69M USD | IDR 887.00K 56.68 USD | IDR 292.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.64T 104.69M USD | 8.27 | IDR 37.46 0.002 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 234.00 0.01 USD |
0
|
IDR 1.55T 98.91M USD | IDR 263.20K 16.82 USD | IDR 232.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.55T 98.91M USD | 0 | -IDR 11.85 -0.0007 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 260.00 0.02 USD |
-2.99
|
IDR 1.48T 94.42M USD | IDR 5.70K 0.36 USD | IDR 260.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.48T 94.42M USD | 11.53 | IDR 22.54 0.001 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 288.00 0.02 USD |
+17.07
|
IDR 1.47T 94.25M USD | IDR 664.50K 42.46 USD | IDR 236.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.47T 94.25M USD | 0 | IDR 0.00 0 USD | ||
| PT Hoffmen Cleanindo Tbk KING.JK | IDR 565.00 0.04 USD |
0
|
IDR 1.47T 93.97M USD | IDR 5.47M 349.55 USD | IDR 515.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.47T 93.97M USD | 0 | IDR 0.00 0 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 130.00 0.0083 USD |
+8.33
|
IDR 1.41T 90.13M USD | IDR 4.31M 275.53 USD | IDR 120.00 0.0076 USD | IDR 134.00 0.0085 USD | IDR 1.41T 90.13M USD | 8.30 | IDR 15.66 0.001 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 360.00 0.02 USD |
+9.09
|
IDR 1.26T 80.44M USD | IDR 6.21M 396.79 USD | IDR 320.00 0.02 USD | IDR 366.00 0.02 USD | IDR 1.26T 80.44M USD | 5.49 | IDR 65.57 0.004 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 970.00 0.06 USD |
+22.78
|
IDR 1.25T 79.65M USD | IDR 1.95M 124.9 USD | IDR 790.00 0.05 USD | IDR 975.00 0.06 USD | IDR 1.25T 79.65M USD | 8.64 | IDR 112.26 0.007 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 310.00 0.02 USD |
+0.65
|
IDR 1.24T 79.38M USD | IDR 481.20K 30.75 USD | IDR 310.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.24T 79.38M USD | 6.32 | IDR 49.00 0.003 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 70.00 0.0044 USD |
0
|
IDR 1.24T 79.06M USD | IDR 708.30K 45.26 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 1.24T 79.06M USD | 0 | -IDR 45.00 -0.002 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 145.00 0.0092 USD |
+7.41
|
IDR 1.22T 77.9M USD | IDR 6.04M 386.05 USD | IDR 133.00 0.0084 USD | IDR 145.00 0.0092 USD | IDR 1.22T 77.9M USD | 0 | -IDR 624.20 -0.03 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 179.00 0.01 USD |
+4.68
|
IDR 1.11T 70.75M USD | IDR 3.76M 240.16 USD | IDR 168.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.11T 70.75M USD | 0 | -IDR 984.00 -0.06 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 66.00 0.0042 USD |
+8.2
|
IDR 1.08T 68.78M USD | IDR 4.18M 267.01 USD | IDR 60.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 1.08T 68.78M USD | 7.52 | IDR 8.77 0.0005 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 410.00 0.03 USD |
+15.82
|
IDR 1.02T 65.4M USD | IDR 7.07M 452.06 USD | IDR 350.00 0.02 USD | IDR 412.00 0.03 USD | IDR 1.02T 65.4M USD | 5.77 | IDR 71.01 0.004 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 810.00 0.05 USD |
-4.14
|
IDR 1.01T 64.7M USD | IDR 33.90K 2.17 USD | IDR 740.00 0.05 USD | IDR 845.00 0.05 USD | IDR 1.01T 64.7M USD | 0 | -IDR 0.34 -0.00002 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,185.00 0.08 USD |
+11.27
|
IDR 870.60B 55.63M USD | IDR 5.20K 0.33 USD | IDR 1,065.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 870.60B 55.63M USD | 62368.41 | IDR 0.02 0.000001 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 935.00 0.06 USD |
+1.08
|
IDR 821.11B 52.47M USD | IDR 22.90K 1.46 USD | IDR 920.00 0.06 USD | IDR 935.00 0.06 USD | IDR 821.11B 52.47M USD | 12.41 | IDR 75.33 0.004 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 96.00 0.0061 USD |
+12.94
|
IDR 814.03B 52.02M USD | IDR 3.23M 206.18 USD | IDR 83.00 0.0053 USD | IDR 97.00 0.0061 USD | IDR 814.03B 52.02M USD | 7.15 | IDR 13.42 0.0008 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 195.00 0.01 USD |
+3.72
|
IDR 810.34B 51.78M USD | IDR 75.20K 4.81 USD | IDR 182.00 0.01 USD | IDR 196.00 0.01 USD | IDR 810.34B 51.78M USD | 0 | -IDR 53.01 -0.003 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 30.00 0.0019 USD |
+7.14
|
IDR 777.27B 49.67M USD | IDR 4.73M 302.51 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 777.27B 49.67M USD | 11.85 | IDR 2.53 0.0001 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 72.00 0.0046 USD |
-1.37
|
IDR 769.33B 49.16M USD | IDR 6.40K 0.41 USD | IDR 72.00 0.0046 USD | IDR 73.00 0.0046 USD | IDR 769.33B 49.16M USD | 0 | -IDR 86.12 -0.005 USD | ||
| PT Shield On Service Tbk SOSS.JK | IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 100.00 0.01 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 386.00 0.02 USD |
+4.32
|
IDR 714.19B 45.64M USD | IDR 19.46M 1.24K USD | IDR 376.00 0.02 USD | IDR 394.00 0.03 USD | IDR 714.19B 45.64M USD | 116.93 | IDR 3.30 0.0002 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 22.00 0.0014 USD |
-4.35
|
IDR 647.22B 41.36M USD | IDR 96.63M 6.17K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 647.22B 41.36M USD | 0 | -IDR 7.22 -0.0004 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 17.00 0.0010 USD |
+6.25
|
IDR 637.50B 40.74M USD | IDR 3.44M 219.68 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 637.50B 40.74M USD | 0 | -IDR 38.88 -0.002 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 118.00 0.0075 USD |
+0.85
|
IDR 606.63B 38.76M USD | IDR 1.28M 81.6 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 606.63B 38.76M USD | 11.36 | IDR 10.38 0.0006 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 492.00 0.03 USD |
+2.93
|
IDR 602.21B 38.48M USD | IDR 16.80K 1.07 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 602.21B 38.48M USD | 3.71 | IDR 132.60 0.008 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 296.00 0.02 USD |
+0.68
|
IDR 592.89B 37.89M USD | IDR 35.00K 2.24 USD | IDR 296.00 0.02 USD | IDR 306.00 0.02 USD | IDR 592.89B 37.89M USD | 19.81 | IDR 14.94 0.0009 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 154.00 0.0098 USD |
+12.41
|
IDR 577.58B 36.91M USD | IDR 1.92M 122.79 USD | IDR 135.00 0.0086 USD | IDR 176.00 0.01 USD | IDR 577.58B 36.91M USD | 42.77 | IDR 3.60 0.0002 USD | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 124.00 0.0079 USD |
-1.59
|
IDR 559.18B 35.73M USD | IDR 13.82M 883.03 USD | IDR 116.00 0.0074 USD | IDR 128.00 0.0081 USD | IDR 559.18B 35.73M USD | 22.50 | IDR 5.51 0.0003 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 85.00 0.0054 USD |
+11.84
|
IDR 492.97B 31.5M USD | IDR 23.76M 1.52K USD | IDR 76.00 0.0048 USD | IDR 87.00 0.0055 USD | IDR 492.97B 31.5M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 579.00K 37 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 189.00 0.01 USD |
+5
|
IDR 476.91B 30.48M USD | IDR 137.07M 8.76K USD | IDR 179.00 0.01 USD | IDR 240.00 0.02 USD | IDR 476.91B 30.48M USD | 16.25 | IDR 11.63 0.0007 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 99.00 0.0063 USD |
+10
|
IDR 475.20B 30.37M USD | IDR 373.80K 23.89 USD | IDR 83.00 0.0053 USD | IDR 104.00 0.0066 USD | IDR 475.20B 30.37M USD | 0 | -IDR 0.12 -0.000007 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 180.00 0.01 USD |
+4.65
|
IDR 423.00B 27.03M USD | IDR 1.23M 78.36 USD | IDR 169.00 0.01 USD | IDR 190.00 0.01 USD | IDR 423.00B 27.03M USD | 6.45 | IDR 27.87 0.001 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 635.00 0.04 USD |
+7.63
|
IDR 412.75B 26.38M USD | IDR 66.30K 4.24 USD | IDR 600.00 0.04 USD | IDR 640.00 0.04 USD | IDR 412.75B 26.38M USD | 0 | -IDR 60.06 -0.003 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 540.00 0.03 USD |
+3.85
|
IDR 408.24B 26.09M USD | IDR 19.50K 1.25 USD | IDR 520.00 0.03 USD | IDR 540.00 0.03 USD | IDR 408.24B 26.09M USD | 6.12 | IDR 88.14 0.005 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 154.00 0.0098 USD |
+6.21
|
IDR 404.44B 25.84M USD | IDR 907.60K 58 USD | IDR 146.00 0.0093 USD | IDR 159.00 0.01 USD | IDR 404.44B 25.84M USD | 7.17 | IDR 21.47 0.001 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 645.00 0.04 USD |
+4.03
|
IDR 392.89B 25.11M USD | IDR 300.00K 19.17 USD | IDR 575.00 0.04 USD | IDR 645.00 0.04 USD | IDR 392.89B 25.11M USD | 4.54 | IDR 141.86 0.009 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 103.00 0.0065 USD |
+6.19
|
IDR 352.89B 22.55M USD | IDR 10.30M 658.36 USD | IDR 96.00 0.0061 USD | IDR 107.00 0.0068 USD | IDR 352.89B 22.55M USD | 83.73 | IDR 1.23 0.00007 USD | ||
| PT Telefast Indonesia Tbk TFAS.JK | IDR 210.00 0.01 USD |
+19.32
|
IDR 349.84B 22.36M USD | IDR 127.30K 8.13 USD | IDR 165.00 0.01 USD | IDR 228.00 0.01 USD | IDR 349.84B 22.36M USD | 0 | -IDR 12.99 -0.0008 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 149.00 0.0095 USD |
+2.05
|
IDR 338.60B 21.64M USD | IDR 613.70K 39.22 USD | IDR 143.00 0.0091 USD | IDR 153.00 0.0097 USD | IDR 338.60B 21.64M USD | 24833.33 | IDR 0.01 0.0000003 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 570.00 0.04 USD |
+3.64
|
IDR 335.16B 21.42M USD | IDR 804.40K 51.4 USD | IDR 468.00 0.03 USD | IDR 595.00 0.04 USD | IDR 335.16B 21.42M USD | 152.56 | IDR 3.74 0.0002 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 292.00 0.02 USD |
+4.29
|
IDR 327.04B 20.9M USD | IDR 93.00K 5.94 USD | IDR 260.00 0.02 USD | IDR 292.00 0.02 USD | IDR 327.04B 20.9M USD | 93.83 | IDR 3.11 0.0001 USD | ||
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | IDR 172.00 0.01 USD |
+6.83
|
IDR 325.83B 20.82M USD | IDR 604.00K 38.6 USD | IDR 153.00 0.0097 USD | IDR 176.00 0.01 USD | IDR 325.83B 20.82M USD | 0 | IDR 0.00 0 USD | ||
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 144.00 0.0092 USD |
+2.86
|
IDR 288.00B 18.4M USD | IDR 462.10K 29.53 USD | IDR 140.00 0.0089 USD | IDR 150.00 0.0095 USD | IDR 288.00B 18.4M USD | 0 | IDR 0.00 0 USD | ||
| PT Carsurin Tbk CRSN.JK | IDR 94.00 0.0060 USD |
+3.3
|
IDR 271.85B 17.37M USD | IDR 587.40K 37.54 USD | IDR 88.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 271.85B 17.37M USD | 0 | IDR 0.00 0 USD | ||
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 126.00 0.0080 USD |
+17.76
|
IDR 268.43B 17.15M USD | IDR 8.05M 514.27 USD | IDR 100.00 0.0063 USD | IDR 126.00 0.0080 USD | IDR 268.43B 17.15M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 248.00 0.02 USD |
0
|
IDR 267.84B 17.12M USD | IDR 7.00K 0.45 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 267.84B 17.12M USD | 0 | -IDR 15.72 -0.001 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 19.00 0.0012 USD |
+5.56
|
IDR 252.81B 16.16M USD | IDR 17.74M 1.13K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 252.81B 16.16M USD | 0 | -IDR 4.07 -0.0002 USD | ||
| PT Batavia Prosperindo Trans Tbk BPTR.JK | IDR 70.00 0.0044 USD |
+2.94
|
IDR 247.38B 15.81M USD | IDR 985.30K 62.96 USD | IDR 65.00 0.0041 USD | IDR 72.00 0.0046 USD | IDR 247.38B 15.81M USD | 8.45 | IDR 8.28 0.0005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}