Le pays : Allemagne Bourse : Stuttgart Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (68)
Stuttgart (68)
Produits industriels (68)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
-1.05
|
€13.08M 15.1M USD | €72.74K 83.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.08M 15.1M USD | 0.036 | €0.52 0.6 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€152.00 175.46 USD |
-4.4
|
€35.47B 40.94B USD | €108.00 124.67 USD | €151.00 174.3 USD | €160.00 184.69 USD | €35.47B 40.94B USD | 26.76 | €5.68 6.56 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€17.10 19.74 USD |
0
|
€25.03B 28.9B USD | €0.00 0 USD | €16.90 19.51 USD | €17.20 19.85 USD | €25.03B 28.9B USD | 19.88 | €0.86 0.99 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€175.00 202.01 USD |
-1.13
|
€18.85B 21.76B USD | €0.00 0 USD | €174.00 200.85 USD | €178.00 205.47 USD | €18.85B 21.76B USD | 20.27 | €8.63 9.96 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€57.50 66.37 USD |
-1.71
|
€17.23B 19.89B USD | €0.00 0 USD | €57.00 65.8 USD | €59.00 68.11 USD | €17.23B 19.89B USD | 76.66 | €0.75 0.87 USD | ||
|
Pentair plc
PNT.SG
DE
|
€61.44 70.92 USD |
-1.41
|
€9.81B 11.32B USD | €200.00 230.87 USD | €61.44 70.92 USD | €62.72 72.4 USD | €9.81B 11.32B USD | 19.44 | €3.16 3.65 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€32.20 37.17 USD |
-0.62
|
€8.75B 10.1B USD | €0.00 0 USD | €32.20 37.17 USD | €32.60 37.63 USD | €8.75B 10.1B USD | 56.49 | €0.57 0.66 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€16.60 19.16 USD |
-0.6
|
€8.42B 9.72B USD | €0.00 0 USD | €16.10 18.58 USD | €17.00 19.62 USD | €8.42B 9.72B USD | 33.20 | €0.50 0.58 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€13.00 15.01 USD |
-0.38
|
€8.09B 9.34B USD | €0.00 0 USD | €12.50 14.43 USD | €13.15 15.18 USD | €8.09B 9.34B USD | 28.26 | €0.46 0.53 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€64.00 73.88 USD |
+1.59
|
€5.58B 6.44B USD | €0.00 0 USD | €64.00 73.88 USD | €66.00 76.19 USD | €5.58B 6.44B USD | 0 | -€0.45 -0.5 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€72.16 83.3 USD |
-1.61
|
€5.46B 6.31B USD | €0.00 0 USD | €71.96 83.07 USD | €73.20 84.5 USD | €5.46B 6.31B USD | 37.78 | €1.91 2.2 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€14.30 16.51 USD |
+1.42
|
€5.36B 6.19B USD | €0.00 0 USD | €13.70 15.81 USD | €14.30 16.51 USD | €5.36B 6.19B USD | 12.43 | €1.15 1.33 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€22.30 25.74 USD |
+0.09
|
€4.73B 5.47B USD | €0.00 0 USD | €22.30 25.74 USD | €22.82 26.34 USD | €4.73B 5.47B USD | 20.09 | €1.11 1.28 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.30 13.04 USD |
-1.74
|
€4.36B 5.04B USD | €0.00 0 USD | €11.20 12.93 USD | €11.60 13.39 USD | €4.36B 5.04B USD | 16.37 | €0.69 0.8 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€36.40 42.02 USD |
+3.41
|
€3.38B 3.9B USD | €0.00 0 USD | €36.00 41.56 USD | €36.60 42.25 USD | €3.38B 3.9B USD | 20.68 | €1.76 2.03 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€57.00 65.8 USD |
0
|
€3.06B 3.53B USD | €518.00 597.95 USD | €55.00 63.49 USD | €58.00 66.95 USD | €3.06B 3.53B USD | 5.29 | €10.76 12.42 USD | ||
|
CECO Environmental Corp.
WCE.SG
DE
|
€46.92 54.16 USD |
+2.85
|
€2.75B 3.18B USD | €0.00 0 USD | €46.43 53.6 USD | €47.95 55.35 USD | €2.75B 3.18B USD | 0 | -€0.63 -0.7 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€32.15 37.11 USD |
+3.54
|
€2.72B 3.14B USD | €0.00 0 USD | €31.00 35.78 USD | €32.55 37.57 USD | €2.72B 3.14B USD | 21.15 | €1.52 1.75 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.02 2.33 USD |
+3.06
|
€2.26B 2.61B USD | €0.00 0 USD | €1.99 2.3 USD | €2.02 2.33 USD | €2.26B 2.61B USD | 20.19 | €0.10 0.12 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.88 1.02 USD |
-1.68
|
€1.91B 2.2B USD | €0.00 0 USD | €0.88 1.02 USD | €0.89 1.03 USD | €1.91B 2.2B USD | 14.66 | €0.06 0.07 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€20.80 24.01 USD |
-0.95
|
€1.89B 2.18B USD | €0.00 0 USD | €20.40 23.55 USD | €20.80 24.01 USD | €1.89B 2.18B USD | 12.68 | €1.64 1.89 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€172.00 198.55 USD |
+0.58
|
€1.29B 1.49B USD | €0.00 0 USD | €170.00 196.24 USD | €177.00 204.32 USD | €1.29B 1.49B USD | 204.76 | €0.84 0.97 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.58 8.75 USD |
0
|
€1.13B 1.3B USD | €0.00 0 USD | €7.50 8.66 USD | €7.68 8.87 USD | €1.13B 1.3B USD | 16.12 | €0.47 0.54 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.25 48.77 USD |
-0.94
|
€1.06B 1.22B USD | €0.00 0 USD | €42.15 48.66 USD | €42.95 49.58 USD | €1.06B 1.22B USD | 14.13 | €2.99 3.45 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.60 20.32 USD |
-1.12
|
€967.69M 1.12B USD | €0.00 0 USD | €17.55 20.26 USD | €17.90 20.66 USD | €967.69M 1.12B USD | 23.15 | €0.76 0.88 USD | ||
|
GL Events SA
0X5.SG
DE
|
€30.50 35.21 USD |
+0.33
|
€894.64M 1.03B USD | €1.19K 1.37K USD | €30.35 35.03 USD | €31.15 35.96 USD | €894.64M 1.03B USD | 10.70 | €2.85 3.29 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
|
Synergie SE
YSY.SG
DE
|
€27.10 31.28 USD |
-1.81
|
€615.18M 710.12M USD | €0.00 0 USD | €27.10 31.28 USD | €28.00 32.32 USD | €615.18M 710.12M USD | 12.04 | €2.25 2.6 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.46 1.69 USD |
-7.59
|
€607.96M 701.79M USD | €0.00 0 USD | €1.46 1.69 USD | €1.59 1.84 USD | €607.96M 701.79M USD | 14.59 | €0.10 0.12 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€19.55 22.57 USD |
+4.27
|
€547.05M 631.47M USD | €0.00 0 USD | €18.75 21.64 USD | €19.55 22.57 USD | €547.05M 631.47M USD | 23.55 | €0.83 0.96 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€19.50 22.51 USD |
-2.01
|
€546.63M 630.99M USD | €0.00 0 USD | €19.40 22.39 USD | €20.20 23.32 USD | €546.63M 630.99M USD | 0 | -€0.36 -0.4 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€21.60 24.93 USD |
0
|
€543.75M 627.66M USD | €0.00 0 USD | €21.20 24.47 USD | €21.80 25.16 USD | €543.75M 627.66M USD | 39.27 | €0.55 0.63 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€48.40 55.87 USD |
+2.98
|
€509.89M 588.58M USD | €49.00 56.56 USD | €46.90 54.14 USD | €49.90 57.6 USD | €509.89M 588.58M USD | 14.80 | €3.27 3.77 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.21 3.7 USD |
-0.16
|
€470.72M 543.37M USD | €0.00 0 USD | €3.20 3.69 USD | €3.29 3.79 USD | €470.72M 543.37M USD | 10.33 | €0.31 0.36 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€30.80 35.55 USD |
-1.28
|
€455.57M 525.88M USD | €0.00 0 USD | €30.60 35.32 USD | €31.20 36.02 USD | €455.57M 525.88M USD | 16.73 | €1.84 2.12 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.20 0.23 USD |
-4.41
|
€439.22M 507.01M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €439.22M 507.01M USD | 6.50 | €0.03 0.03 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.40 44.33 USD |
+0.26
|
€387.07M 446.81M USD | €0.00 0 USD | €38.10 43.98 USD | €38.90 44.9 USD | €387.07M 446.81M USD | 12.30 | €3.12 3.6 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.38 2.75 USD |
-0.83
|
€350.31M 404.38M USD | €0.00 0 USD | €2.36 2.72 USD | €2.42 2.79 USD | €350.31M 404.38M USD | 14.87 | €0.16 0.18 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.95 8.02 USD |
+0.72
|
€307.65M 355.13M USD | €0.00 0 USD | €6.75 7.79 USD | €6.95 8.02 USD | €307.65M 355.13M USD | 0 | -€0.36 -0.4 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€4.96 5.73 USD |
-0.8
|
€250.40M 289.05M USD | €0.00 0 USD | €4.90 5.66 USD | €5.00 5.77 USD | €250.40M 289.05M USD | 0 | -€0.07 -0.08 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€11.10 12.81 USD |
+1.83
|
€190.53M 219.93M USD | €0.00 0 USD | €10.80 12.47 USD | €11.20 12.93 USD | €190.53M 219.93M USD | 4.53 | €2.45 2.83 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.02 3.49 USD |
-4.43
|
€131.30M 151.56M USD | €0.00 0 USD | €3.02 3.49 USD | €3.18 3.67 USD | €131.30M 151.56M USD | 21.57 | €0.14 0.16 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.26 0.3 USD |
0
|
€108.42M 125.16M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €108.42M 125.16M USD | 13.09 | €0.02 0.02 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.14 2.47 USD |
0
|
€101.75M 117.45M USD | €0.00 0 USD | €2.14 2.47 USD | €2.21 2.55 USD | €101.75M 117.45M USD | 7.37 | €0.29 0.33 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.17 2.5 USD |
+1.59
|
€97.01M 111.98M USD | €0.00 0 USD | €2.13 2.46 USD | €2.20 2.54 USD | €97.01M 111.98M USD | 2.35 | €0.92 1.06 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€0.95 1.09 USD |
-1.36
|
€75.05M 86.64M USD | €0.00 0 USD | €0.95 1.09 USD | €0.99 1.14 USD | €75.05M 86.64M USD | 0 | -€0.24 -0.2 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.42 6.26 USD |
+0.37
|
€61.82M 71.36M USD | €0.00 0 USD | €5.42 6.26 USD | €5.54 6.4 USD | €61.82M 71.36M USD | 18.68 | €0.29 0.33 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€45.00 51.95 USD |
+8.7
|
€58.54M 67.58M USD | €200.00 230.87 USD | €40.20 46.4 USD | €45.00 51.95 USD | €58.54M 67.58M USD | 18.90 | €2.38 2.75 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.06 2.38 USD |
-0.96
|
€54.42M 62.82M USD | €0.00 0 USD | €2.06 2.38 USD | €2.11 2.44 USD | €54.42M 62.82M USD | 5.56 | €0.37 0.43 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.65 0.75 USD |
-5.11
|
€52.93M 61.1M USD | €0.00 0 USD | €0.65 0.75 USD | €0.69 0.8 USD | €52.93M 61.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.54 1.78 USD |
-0.32
|
€46.46M 53.63M USD | €0.00 0 USD | €1.50 1.73 USD | €1.54 1.78 USD | €46.46M 53.63M USD | 0 | -€0.30 -0.3 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.66 0.77 USD |
+0.91
|
€33.62M 38.81M USD | €0.00 0 USD | €0.63 0.73 USD | €0.66 0.77 USD | €33.62M 38.81M USD | 16.60 | €0.04 0.05 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.48 0.55 USD |
-0.62
|
€29.37M 33.9M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €29.37M 33.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€34.40 39.71 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.97M 28.83M USD | 5.54 | €6.20 7.16 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.49 4.03 USD |
-0.57
|
€11.76M 13.58M USD | €0.00 0 USD | €3.49 4.03 USD | €3.57 4.12 USD | €11.76M 13.58M USD | 0 | -€1.32 -1.5 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.12 2.45 USD |
-4.07
|
€7.48M 8.63M USD | €0.00 0 USD | €2.12 2.45 USD | €2.32 2.68 USD | €7.48M 8.63M USD | 19.27 | €0.11 0.13 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
-2.6
|
€5.13M 5.92M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.13M 5.92M USD | 0 | €0.00 0 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
0
|
€3.58M 4.14M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.58M 4.14M USD | 0 | €0.00 0 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.28 0.32 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €3.22M 3.72M USD | 0 | -€0.43 -0.4 USD | ||
|
Vistal Gdynia S.A.
2VG.SG
DE
|
€0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
Jost AG
JOX.SG
DE
|
€5.55 6.41 USD |
-0.89
|
€2.10M 2.42M USD | €0.00 0 USD | €5.55 6.41 USD | €5.60 6.46 USD | €2.10M 2.42M USD | 7.11 | €0.78 0.9 USD | ||
|
PT Astra Graphia Tbk
IUA.SG
DE
|
€0.00 0.00057 USD |
0
|
€674.39K 778.47K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €674.39K 778.47K USD | 0.050 | €0.01 0.01 USD | ||
|
Heliospectra AB (publ)
H00.SG
DE
|
€0.00 0.0011 USD |
0
|
€597.45K 689.66K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €597.45K 689.66K USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
