Le pays : Allemagne Bourse : Stuttgart Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (68)
Stuttgart (68)
Produits industriels (68)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+1.59
|
€13.29M 15.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.29M 15.34M USD | 0.036 | €0.52 0.6 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€160.00 184.69 USD |
-6.18
|
€37.33B 43.1B USD | €0.00 0 USD | €159.50 184.12 USD | €172.00 198.55 USD | €37.33B 43.1B USD | 27.63 | €5.79 6.68 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€17.00 19.62 USD |
-1.16
|
€24.89B 28.73B USD | €0.00 0 USD | €16.90 19.51 USD | €17.10 19.74 USD | €24.89B 28.73B USD | 19.76 | €0.86 0.99 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€174.00 200.85 USD |
-3.33
|
€18.75B 21.64B USD | €0.00 0 USD | €174.00 200.85 USD | €179.00 206.63 USD | €18.75B 21.64B USD | 19.84 | €8.77 10.12 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€58.50 67.53 USD |
+2.63
|
€17.53B 20.24B USD | €0.00 0 USD | €57.00 65.8 USD | €59.00 68.11 USD | €17.53B 20.24B USD | 78.00 | €0.75 0.87 USD | ||
|
Pentair plc
PNT.SG
DE
|
€62.10 71.68 USD |
-0.45
|
€9.91B 11.44B USD | €1.00K 1.15K USD | €61.00 70.41 USD | €62.34 71.96 USD | €9.91B 11.44B USD | 19.65 | €3.16 3.65 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€32.20 37.17 USD |
+1.26
|
€8.75B 10.1B USD | €0.00 0 USD | €32.00 36.94 USD | €32.40 37.4 USD | €8.75B 10.1B USD | 56.49 | €0.57 0.66 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€16.70 19.28 USD |
-5.11
|
€8.47B 9.77B USD | €0.00 0 USD | €16.70 19.28 USD | €17.00 19.62 USD | €8.47B 9.77B USD | 23.19 | €0.72 0.83 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€13.25 15.29 USD |
+6
|
€8.25B 9.52B USD | €0.00 0 USD | €12.50 14.43 USD | €13.30 15.35 USD | €8.25B 9.52B USD | 28.80 | €0.46 0.53 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€72.80 84.04 USD |
-0.25
|
€5.51B 6.36B USD | €0.00 0 USD | €72.78 84.01 USD | €73.34 84.66 USD | €5.51B 6.36B USD | 38.11 | €1.91 2.2 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€63.00 72.72 USD |
-0.79
|
€5.49B 6.34B USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €5.49B 6.34B USD | 0 | -€0.45 -0.5 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€14.10 16.28 USD |
+1.44
|
€5.28B 6.1B USD | €0.00 0 USD | €13.60 15.7 USD | €14.10 16.28 USD | €5.28B 6.1B USD | 12.26 | €1.15 1.33 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€22.36 25.81 USD |
+0.45
|
€4.75B 5.48B USD | €25.00 28.86 USD | €21.64 24.98 USD | €22.64 26.13 USD | €4.75B 5.48B USD | 19.96 | €1.12 1.29 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.30 13.04 USD |
0
|
€4.36B 5.04B USD | €0.00 0 USD | €10.90 12.58 USD | €11.30 13.04 USD | €4.36B 5.04B USD | 16.86 | €0.67 0.77 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€35.20 40.63 USD |
+2.92
|
€3.27B 3.77B USD | €0.00 0 USD | €34.60 39.94 USD | €35.20 40.63 USD | €3.27B 3.77B USD | 20.95 | €1.68 1.94 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€57.00 65.8 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €57.00 65.8 USD | €57.50 66.37 USD | €3.06B 3.53B USD | 5.29 | €10.76 12.42 USD | ||
|
CECO Environmental Corp.
WCE.SG
DE
|
€45.62 52.66 USD |
+2.52
|
€2.67B 3.08B USD | €0.00 0 USD | €44.50 51.37 USD | €45.62 52.66 USD | €2.67B 3.08B USD | 0 | -€0.67 -0.7 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€31.00 35.78 USD |
+0.16
|
€2.63B 3.03B USD | €0.00 0 USD | €30.85 35.61 USD | €31.30 36.13 USD | €2.63B 3.03B USD | 20.39 | €1.52 1.75 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.96 2.26 USD |
+1.03
|
€2.19B 2.53B USD | €0.00 0 USD | €1.94 2.24 USD | €1.96 2.26 USD | €2.19B 2.53B USD | 19.60 | €0.10 0.12 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.89 1.03 USD |
+1.71
|
€1.93B 2.23B USD | €0.00 0 USD | €0.88 1.02 USD | €0.89 1.03 USD | €1.93B 2.23B USD | 14.83 | €0.06 0.07 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€21.00 24.24 USD |
+0.96
|
€1.91B 2.2B USD | €0.00 0 USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.91B 2.2B USD | 12.20 | €1.72 1.99 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€174.00 200.85 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €172.00 198.55 USD | €176.00 203.16 USD | €1.31B 1.51B USD | 207.14 | €0.84 0.97 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.68 8.87 USD |
+1.32
|
€1.14B 1.32B USD | €0.00 0 USD | €7.50 8.66 USD | €7.68 8.87 USD | €1.14B 1.32B USD | 16.34 | €0.47 0.54 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.95 49.58 USD |
+1.54
|
€1.07B 1.24B USD | €0.00 0 USD | €42.35 48.89 USD | €43.10 49.75 USD | €1.07B 1.24B USD | 14.36 | €2.99 3.45 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€18.00 20.78 USD |
+2.27
|
€989.68M 1.14B USD | €0.00 0 USD | €17.40 20.09 USD | €18.05 20.84 USD | €989.68M 1.14B USD | 23.07 | €0.78 0.9 USD | ||
|
GL Events SA
0X5.SG
DE
|
€30.30 34.98 USD |
-0.98
|
€888.77M 1.03B USD | €0.00 0 USD | €30.20 34.86 USD | €30.70 35.44 USD | €888.77M 1.03B USD | 10.63 | €2.85 3.29 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.58 1.82 USD |
-0.63
|
€657.93M 759.47M USD | €0.00 0 USD | €1.58 1.82 USD | €1.61 1.86 USD | €657.93M 759.47M USD | 15.80 | €0.10 0.12 USD | ||
|
Synergie SE
YSY.SG
DE
|
€27.90 32.21 USD |
+0.72
|
€633.34M 731.09M USD | €0.00 0 USD | €27.50 31.74 USD | €27.90 32.21 USD | €633.34M 731.09M USD | 12.40 | €2.25 2.6 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€19.60 22.62 USD |
+3.7
|
€549.43M 634.23M USD | €0.00 0 USD | €18.20 21.01 USD | €19.60 22.62 USD | €549.43M 634.23M USD | 0 | -€0.37 -0.4 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€21.60 24.93 USD |
+1.94
|
€543.75M 627.66M USD | €0.00 0 USD | €21.00 24.24 USD | €21.60 24.93 USD | €543.75M 627.66M USD | 40.00 | €0.54 0.62 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€18.75 21.64 USD |
-0.53
|
€524.66M 605.63M USD | €0.00 0 USD | €18.75 21.64 USD | €18.85 21.76 USD | €524.66M 605.63M USD | 22.59 | €0.83 0.96 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€47.10 54.37 USD |
+1.73
|
€496.19M 572.77M USD | €0.00 0 USD | €47.10 54.37 USD | €48.00 55.41 USD | €496.19M 572.77M USD | 14.35 | €3.28 3.79 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.24 3.73 USD |
+1.09
|
€475.13M 548.45M USD | €0.00 0 USD | €3.16 3.65 USD | €3.24 3.74 USD | €475.13M 548.45M USD | 10.43 | €0.31 0.36 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€31.20 36.02 USD |
+2.63
|
€461.49M 532.71M USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €461.49M 532.71M USD | 16.00 | €1.95 2.25 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.20 0.23 USD |
+1
|
€454.99M 525.21M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.24 USD | €454.99M 525.21M USD | 10.09 | €0.02 0.02 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.10 43.98 USD |
-2.06
|
€384.05M 443.32M USD | €0.00 0 USD | €38.10 43.98 USD | €38.90 44.9 USD | €384.05M 443.32M USD | 12.21 | €3.12 3.6 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.36 2.72 USD |
-0.84
|
€347.37M 400.98M USD | €0.00 0 USD | €2.34 2.7 USD | €2.38 2.75 USD | €347.37M 400.98M USD | 14.75 | €0.16 0.18 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.90 7.96 USD |
-1.43
|
€305.44M 352.58M USD | €0.00 0 USD | €6.85 7.91 USD | €7.10 8.2 USD | €305.44M 352.58M USD | 0 | -€0.36 -0.4 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.10 5.89 USD |
+0.99
|
€257.47M 297.21M USD | €0.00 0 USD | €4.94 5.7 USD | €5.10 5.89 USD | €257.47M 297.21M USD | 0 | -€0.07 -0.08 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€11.15 12.87 USD |
-0.89
|
€191.39M 220.92M USD | €0.00 0 USD | €10.95 12.64 USD | €11.55 13.33 USD | €191.39M 220.92M USD | 4.45 | €2.50 2.89 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.16 3.65 USD |
+2.6
|
€137.39M 158.59M USD | €0.00 0 USD | €3.12 3.6 USD | €3.18 3.67 USD | €137.39M 158.59M USD | 16.63 | €0.19 0.22 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.25 0.29 USD |
+0.8
|
€104.28M 120.38M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.29 USD | €104.28M 120.38M USD | 12.59 | €0.02 0.02 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.19 2.53 USD |
+2.82
|
€104.12M 120.19M USD | €0.00 0 USD | €2.13 2.46 USD | €2.21 2.55 USD | €104.12M 120.19M USD | 7.55 | €0.29 0.33 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.14 2.47 USD |
-0.84
|
€95.66M 110.43M USD | €0.00 0 USD | €2.14 2.47 USD | €2.16 2.49 USD | €95.66M 110.43M USD | 2.34 | €0.91 1.05 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€0.98 1.13 USD |
+1.56
|
€77.75M 89.75M USD | €0.00 0 USD | €0.97 1.11 USD | €0.98 1.13 USD | €77.75M 89.75M USD | 0 | -€0.24 -0.2 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.52 6.37 USD |
+1.47
|
€62.96M 72.67M USD | €0.00 0 USD | €5.42 6.26 USD | €5.52 6.37 USD | €62.96M 72.67M USD | 19.03 | €0.29 0.33 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.71 0.81 USD |
+1.44
|
€57.41M 66.27M USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.81 USD | €57.41M 66.27M USD | 0 | -€0.05 -0.05 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.09 2.41 USD |
-2.34
|
€55.21M 63.73M USD | €0.00 0 USD | €2.09 2.41 USD | €2.14 2.47 USD | €55.21M 63.73M USD | 5.64 | €0.37 0.43 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.40 47.79 USD |
+0.98
|
€53.86M 62.17M USD | €0.00 0 USD | €41.00 47.33 USD | €41.40 47.79 USD | €53.86M 62.17M USD | 17.39 | €2.38 2.75 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.55 1.78 USD |
+2.66
|
€46.67M 53.87M USD | €0.00 0 USD | €1.48 1.7 USD | €1.55 1.78 USD | €46.67M 53.87M USD | 0 | -€0.30 -0.3 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.66 0.76 USD |
+0.92
|
€33.31M 38.46M USD | €0.00 0 USD | €0.64 0.74 USD | €0.67 0.77 USD | €33.31M 38.46M USD | 21.93 | €0.03 0.03 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.48 0.56 USD |
0
|
€29.56M 34.12M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €29.56M 34.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€34.40 39.71 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.97M 28.83M USD | 5.54 | €6.20 7.16 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 11.23 | €0.65 0.75 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.52 4.06 USD |
0
|
€11.87M 13.7M USD | €0.00 0 USD | €3.51 4.05 USD | €3.54 4.09 USD | €11.87M 13.7M USD | 0 | -€1.32 -1.5 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.32 2.68 USD |
+4.5
|
€8.18M 9.45M USD | €0.00 0 USD | €2.21 2.55 USD | €2.32 2.68 USD | €8.18M 9.45M USD | 21.09 | €0.11 0.13 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
+1.32
|
€5.27M 6.08M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €5.27M 6.08M USD | 0 | €0.00 0 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
+25
|
€3.58M 4.14M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.58M 4.14M USD | 0 | €0.00 0 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.27 0.32 USD |
+1.48
|
€3.20M 3.69M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €3.20M 3.69M USD | 0 | -€0.42 -0.4 USD | ||
|
Vistal Gdynia S.A.
2VG.SG
DE
|
€0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
Jost AG
JOX.SG
DE
|
€5.60 6.46 USD |
+1.82
|
€2.12M 2.45M USD | €0.00 0 USD | €5.50 6.35 USD | €5.60 6.46 USD | €2.12M 2.45M USD | 7.17 | €0.78 0.9 USD | ||
|
PT Astra Graphia Tbk
IUA.SG
DE
|
€0.00 0.00057 USD |
0
|
€674.39K 778.47K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €674.39K 778.47K USD | 0.050 | €0.01 0.01 USD | ||
|
Heliospectra AB (publ)
H00.SG
DE
|
€0.00 0.0011 USD |
0
|
€597.45K 689.66K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €597.45K 689.66K USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
