$2.26T
Capitalisation boursière totale
$91.56B
Volume total
BTC 56.10%     ETH 8.99%
Prépondérance

Le pays : Allemagne Bourse : Stuttgart Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tonner Drones S.A.  1DD.SG €0.03 0.04 USD
-2.99
€20.03M 23.12M USD €1.43K 1.65K USD €0.03 0.04 USD €0.04 0.04 USD €20.03M 23.12M USD 0 €0.00 0 USD
Thomson Reuters Corporation  TOCB.SG €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
Rheinmetall AG  RHMB.SG €238.00 274.73 USD
+0.85
€55.38B 63.93B USD €0.00 0 USD €236.00 272.42 USD €242.00 279.35 USD €55.38B 63.93B USD 53.36 €4.46 5.15 USD
Veolia Environnement SA  VVDH.SG €17.30 19.97 USD
+0.58
€25.33B 29.24B USD €0.00 0 USD €17.10 19.74 USD €17.40 20.09 USD €25.33B 29.24B USD 20.35 €0.85 0.98 USD
VAT Group AG  19V0.SG €65.00 75.03 USD
+3.17
€19.48B 22.48B USD €0.00 0 USD €63.00 72.72 USD €66.00 76.19 USD €19.48B 22.48B USD 83.33 €0.78 0.9 USD
MTU Aero Engines AG  MTX1.SG €148.00 170.84 USD
0
€15.93B 18.39B USD €0.00 0 USD €143.00 165.07 USD €149.00 172 USD €15.93B 18.39B USD 16.00 €9.25 10.68 USD
Pentair plc  PNT.SG €63.20 72.95 USD
-0.16
€10.21B 11.79B USD €10.00 11.54 USD €62.90 72.61 USD €63.84 73.69 USD €10.21B 11.79B USD 18.47 €3.42 3.95 USD
Smiths Group plc  QS2A.SG €29.00 33.48 USD
+0.69
€8.70B 10.05B USD €0.00 0 USD €28.60 33.01 USD €29.20 33.71 USD €8.70B 10.05B USD 33.72 €0.86 0.99 USD
Koç Holding A.S.  KRKA.SG €16.50 19.05 USD
-6.78
€8.37B 9.66B USD €0.00 0 USD €16.40 18.93 USD €16.50 19.05 USD €8.37B 9.66B USD 18.33 €0.90 1.04 USD
thyssenkrupp AG  TKA1.SG €11.15 12.87 USD
-0.45
€6.94B 8.01B USD €400.00 461.73 USD €11.05 12.76 USD €11.40 13.16 USD €6.94B 8.01B USD 1115.00 €0.01 0.01 USD
Nexans S.A.  NXS0.SG €76.00 87.73 USD
0
€6.65B 7.67B USD €0.00 0 USD €75.50 87.15 USD €76.50 88.31 USD €6.65B 7.67B USD 31.93 €2.38 2.75 USD
Berli Jucker Public Company Limited  NVP8.SG €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
Hexcel Corporation  HXL.SG €77.10 89 USD
-0.36
€5.82B 6.71B USD €0.00 0 USD €76.18 87.94 USD €77.88 89.9 USD €5.82B 6.71B USD 59.30 €1.30 1.5 USD
Cenergy Holdings SA  9CN.SG €24.60 28.4 USD
+0.65
€5.22B 6.03B USD €0.00 0 USD €23.80 27.47 USD €25.04 28.9 USD €5.22B 6.03B USD 27.03 €0.91 1.05 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG €12.50 14.43 USD
-3.1
€4.69B 5.41B USD €0.00 0 USD €12.20 14.08 USD €12.50 14.43 USD €4.69B 5.41B USD 7.10 €1.76 2.03 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG €10.10 11.66 USD
0
€3.90B 4.5B USD €0.00 0 USD €10.10 11.66 USD €10.10 11.66 USD €3.90B 4.5B USD 14.85 €0.68 0.78 USD
Pampa Energía S.A.  9PAA.SG €71.00 81.96 USD
+0.71
€3.82B 4.4B USD €0.00 0 USD €70.00 80.8 USD €72.00 83.11 USD €3.82B 4.4B USD 9.98 €7.11 8.21 USD
Elecnor, S.A.  EK5.SG €38.20 44.1 USD
-0.53
€3.24B 3.73B USD €0.00 0 USD €37.85 43.69 USD €38.90 44.9 USD €3.24B 3.73B USD 29.16 €1.31 1.51 USD
Japan Airport Terminal Co., Ltd.  0JA.SG €26.00 30.01 USD
+5.69
€2.41B 2.79B USD €0.00 0 USD €25.40 29.32 USD €26.00 30.01 USD €2.41B 2.79B USD 15.38 €1.69 1.95 USD
SIA Engineering Company Limited  O3H.SG €2.10 2.42 USD
-0.94
€2.35B 2.71B USD €0.00 0 USD €2.10 2.42 USD €2.10 2.42 USD €2.35B 2.71B USD 20.99 €0.10 0.12 USD
ComfortDelGro Corporation Limited  VZ1.SG €0.84 0.97 USD
+1.82
€1.82B 2.1B USD €0.00 0 USD €0.83 0.96 USD €0.85 0.98 USD €1.82B 2.1B USD 12.00 €0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG €18.80 21.7 USD
0
€1.71B 1.97B USD €0.00 0 USD €18.80 21.7 USD €18.80 21.7 USD €1.71B 1.97B USD 42.72 €0.44 0.51 USD
Goodwin PLC  GDW.SG €160.00 184.69 USD
0
€1.22B 1.41B USD €0.00 0 USD €160.00 184.69 USD €164.00 189.31 USD €1.22B 1.41B USD 26.22 €6.10 7.04 USD
Piraeus Port Authority S.A.  PZE.SG €38.65 44.62 USD
-0.77
€966.25M 1.12B USD €0.00 0 USD €38.55 44.5 USD €38.90 44.9 USD €966.25M 1.12B USD 11.20 €3.45 3.98 USD
GL Events SA  0X5.SG €32.55 37.57 USD
-0.15
€954.77M 1.1B USD €0.00 0 USD €32.00 36.94 USD €33.10 38.21 USD €954.77M 1.1B USD 11.92 €2.73 3.15 USD
Irish Continental Group plc  IR5B.SG €5.82 6.72 USD
+3.19
€916.83M 1.06B USD €0.00 0 USD €5.74 6.63 USD €5.90 6.81 USD €916.83M 1.06B USD 12.65 €0.46 0.53 USD
Tadano Ltd  TN0.SG €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €851.87M 983.34M USD 8.05 €0.77 0.89 USD
Arendals Fossekompani ASA  5VZ.SG €15.35 17.72 USD
-4.36
€843.98M 974.24M USD €155.00 178.92 USD €15.35 17.72 USD €16.25 18.76 USD €843.98M 974.24M USD 0 -€0.15 -0.1 USD
Precious Shipping Public Company Limited  PZ9.SG €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.48 0.55 USD €0.48 0.55 USD €713.54M 823.67M USD 9.51 €0.05 0.06 USD
Ponsse Oyj  PNS.SG €22.80 26.32 USD
-2.15
€652.85M 753.61M USD €0.00 0 USD €22.70 26.2 USD €23.60 27.24 USD €652.85M 753.61M USD 34.02 €0.67 0.77 USD
Synergie SE  YSY.SG €28.70 33.13 USD
+0.7
€652.48M 753.18M USD €0.00 0 USD €28.00 32.32 USD €29.10 33.59 USD €652.48M 753.18M USD 12.10 €2.37 2.74 USD
Solstad Offshore ASA  SZL.SG €5.85 6.75 USD
-1.68
€635.34M 733.39M USD €0.00 0 USD €5.83 6.73 USD €6.01 6.94 USD €635.34M 733.39M USD 4.00 €1.46 1.69 USD
Groupe CRIT SA  CT2.SG €55.40 63.95 USD
0
€583.57M 673.64M USD €32.00 36.94 USD €54.60 63.03 USD €56.60 65.34 USD €583.57M 673.64M USD 18.71 €2.96 3.42 USD
James Halstead plc  HSJA.SG €1.39 1.6 USD
0
€578.81M 668.14M USD €0.00 0 USD €1.37 1.58 USD €1.43 1.65 USD €578.81M 668.14M USD 12.63 €0.11 0.13 USD
XP Power Limited  4XP.SG €19.10 22.05 USD
-2.05
€535.41M 618.05M USD €0.00 0 USD €19.10 22.05 USD €19.90 22.97 USD €535.41M 618.05M USD 0 -€0.49 -0.5 USD
Attica Holdings S.A.  AAE1.SG €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
Avax S.A.  IJ6.SG €3.20 3.69 USD
-2.44
€474.63M 547.88M USD €200.00 230.87 USD €3.20 3.69 USD €3.44 3.97 USD €474.63M 547.88M USD 10.00 €0.32 0.37 USD
Luceco plc  2LC.SG €3.10 3.58 USD
0
€456.29M 526.71M USD €0.00 0 USD €3.06 3.53 USD €3.12 3.6 USD €456.29M 526.71M USD 19.37 €0.16 0.18 USD
Singapore Post Limited  SGR.SG €0.20 0.23 USD
+2.02
€454.99M 525.21M USD €0.00 0 USD €0.20 0.23 USD €0.20 0.24 USD €454.99M 525.21M USD 10.09 €0.02 0.02 USD
Nippon Avionics Co., Ltd.  6NA.SG €29.60 34.17 USD
-5.13
€437.75M 505.31M USD €0.00 0 USD €29.60 34.17 USD €29.60 34.17 USD €437.75M 505.31M USD 21.76 €1.36 1.57 USD
Pangaea Logistics Solutions Ltd  PGA.SG €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €428.82M 495.01M USD 23.84 €0.26 0.3 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG €36.00 41.56 USD
+0.28
€362.88M 418.88M USD €0.00 0 USD €35.70 41.21 USD €37.00 42.71 USD €362.88M 418.88M USD 11.76 €3.06 3.53 USD
Firan Technology Group Corporation  22F.SG €13.80 15.93 USD
0
€347.39M 401.01M USD €0.00 0 USD €13.70 15.81 USD €14.20 16.39 USD €347.39M 401.01M USD 41.81 €0.33 0.38 USD
GSH Corporation Limited  0J61.SG €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
James Fisher and Sons plc  6FJ.SG €5.70 6.58 USD
+1.79
€287.76M 332.18M USD €0.00 0 USD €5.65 6.52 USD €5.80 6.7 USD €287.76M 332.18M USD 0 -€0.10 -0.1 USD
Waberer's International Nyrt.  3WB.SG €13.55 15.64 USD
-0.37
€232.58M 268.48M USD €0.00 0 USD €13.40 15.47 USD €13.95 16.1 USD €232.58M 268.48M USD 5.91 €2.29 2.64 USD
Dialight plc  3HQ.SG €4.28 4.94 USD
-2.73
€189.46M 218.7M USD €0.00 0 USD €4.22 4.87 USD €4.30 4.96 USD €189.46M 218.7M USD 0 -€0.36 -0.4 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
Tecogen Inc.  2T1.SG €5.19 5.99 USD
-12.85
€155.27M 179.24M USD €0.00 0 USD €5.19 5.99 USD €5.43 6.26 USD €155.27M 179.24M USD 0 -€0.29 -0.3 USD
Castings P.L.C.  9Z9.SG €3.56 4.11 USD
+0.56
€154.78M 178.66M USD €0.00 0 USD €3.56 4.11 USD €3.56 4.11 USD €154.78M 178.66M USD 27.38 €0.13 0.15 USD
Pkp Cargo S.A.  PK3.SG €2.91 3.36 USD
-0.82
€130.51M 150.65M USD €0.00 0 USD €2.89 3.33 USD €2.98 3.44 USD €130.51M 150.65M USD 13.24 €0.22 0.25 USD
Technical Olympic S.A.  TQZA.SG €2.36 2.72 USD
+2.16
€112.21M 129.52M USD €0.00 0 USD €2.28 2.63 USD €2.39 2.76 USD €112.21M 129.52M USD 8.13 €0.29 0.33 USD
Wielton S.A.  2W1.SG €1.27 1.46 USD
-0.94
€100.71M 116.25M USD €0.00 0 USD €1.26 1.46 USD €1.32 1.52 USD €100.71M 116.25M USD 0 -€0.67 -0.7 USD
SergeFerrari Group SA  SFK.SG €7.48 8.63 USD
+1.36
€85.45M 98.64M USD €0.00 0 USD €7.26 8.38 USD €7.48 8.63 USD €85.45M 98.64M USD 68.00 €0.11 0.13 USD
FDK Corporation  5FN.SG €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
Chiho Environmental Group Limited  T4N.SG €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG €0.00 0.00057 USD
0
€66.57M 76.85M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €66.57M 76.85M USD 0 €0.00 0 USD
Logistics Development Group plc  9ES.SG €0.14 0.17 USD
+6.67
€59.59M 68.79M USD €0.00 0 USD €0.14 0.16 USD €0.15 0.17 USD €59.59M 68.79M USD 3.60 €0.04 0.05 USD
IRCE S.p.A.  IRQ.SG €2.22 2.56 USD
-0.45
€58.64M 67.7M USD €0.00 0 USD €2.22 2.56 USD €2.22 2.56 USD €58.64M 67.7M USD 7.16 €0.31 0.36 USD
BQE Water Inc.  UL5A.SG €45.00 51.95 USD
+10.84
€58.53M 67.56M USD €30.00 34.63 USD €40.20 46.4 USD €45.00 51.95 USD €58.53M 67.56M USD 18.82 €2.39 2.76 USD
Wonderful Sky Financial Group Holdings Ltd  6IG.SG €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €57.57M 66.46M USD 5.00 €0.01 0.01 USD
Flowtech Fluidpower plc  2FW.SG €0.62 0.72 USD
0
€50.49M 58.28M USD €0.00 0 USD €0.57 0.65 USD €0.62 0.72 USD €50.49M 58.28M USD 0 -€0.06 -0.06 USD
Italian-Thai Development Public Company Limited  IU9.SG €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
Tulikivi Corporation  TUZA.SG €0.56 0.65 USD
0
€34.53M 39.86M USD €0.00 0 USD €0.55 0.64 USD €0.57 0.66 USD €34.53M 39.86M USD 0 -€0.03 -0.03 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.SG €42.00 48.48 USD
+7.69
€30.49M 35.2M USD €200.00 230.87 USD €42.00 48.48 USD €42.00 48.48 USD €30.49M 35.2M USD 9.88 €4.25 4.91 USD
Ryzon Materials Limited  U1P.SG €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
Frigoglass S.A.I.C.  FP6N.SG €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
PION Group AB (publ)  PXO.SG €0.50 0.57 USD
+2.48
€25.06M 28.93M USD €0.00 0 USD €0.46 0.54 USD €0.50 0.58 USD €25.06M 28.93M USD 49.50 €0.01 0.01 USD
Nucletron Electronic Aktiengesellschaft  NUC.SG €6.70 7.73 USD
0
€18.79M 21.69M USD €0.00 0 USD €6.70 7.73 USD €6.70 7.73 USD €18.79M 21.69M USD 9.57 €0.70 0.81 USD
Kesla Oyj  KSLA.SG €5.12 5.91 USD
+0.39
€17.26M 19.92M USD €0.00 0 USD €5.02 5.79 USD €5.20 6 USD €17.26M 19.92M USD 0 -€1.32 -1.5 USD
PST Group AB  YK3.SG €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
UV Germi SA  1NY.SG €2.20 2.54 USD
-7.95
€7.76M 8.96M USD €0.00 0 USD €2.20 2.54 USD €2.40 2.77 USD €7.76M 8.96M USD 20.00 €0.11 0.13 USD
BacTech Environmental Corporation  0BT1.SG €0.02 0.02 USD
0
€5.00M 5.77M USD €0.00 0 USD €0.02 0.02 USD €0.03 0.03 USD €5.00M 5.77M USD 0 -€0.01 -0.01 USD
AS Rigas kugu buvetava  UW3.SG €0.32 0.37 USD
+2.58
€3.71M 4.28M USD €0.00 0 USD €0.31 0.35 USD €0.32 0.37 USD €3.71M 4.28M USD 0 -€0.15 -0.1 USD
Vistal Gdynia S.A.  2VG.SG €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €2.28M 2.63M USD 0 -€6.51 -7.5 USD
Jost AG  JOX.SG €5.90 6.81 USD
0
€2.23M 2.58M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €2.23M 2.58M USD 7.56 €0.78 0.9 USD
Image Scan Holdings Plc  LWN.SG €0.01 0.01 USD
-17.86
€1.57M 1.82M USD €0.00 0 USD €0.01 0.01 USD €0.02 0.02 USD €1.57M 1.82M USD 0 €0.00 0 USD
PT Astra Graphia Tbk  IUA.SG €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
Star Micronics Co., Ltd.  2ZN.SG €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency