Secteur : Produits industriels Industrie : Équipement et fournitures d’entreprise Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (20)
- L'Autriche (1)
- Chine (22)
- Finlande (1)
- France (5)
- Allemagne (19)
- Grèce (1)
- Hong Kong (2)
- Inde (7)
- Indonésie (5)
- Israël (1)
- Italie (2)
- Japon (20)
- Malaisie (3)
- Norvège (1)
- Pologne (1)
- Singapour (1)
- Corée du Sud (1)
- Espagne (1)
- Suède (2)
- Taïwan (11)
- Thaïlande (6)
- Turquie (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- Other OTC (15)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Produits industriels (141)
- {{item.name}}
- Tous secteur
- Produits industriels (141)
Équipement et fournitures d’entreprise (141)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,645.5 11.11 USD |
+0.03
|
$965.26B 6.52B USD | $527.2K 3.56K USD | $1,613 10.89 USD | $1,649 11.13 USD | $965.26B 6.52B USD | 23.15 | $71.06 0.48 USD | |
| Brother Industries, Ltd. 6448.T | $3,014 20.35 USD |
+0.13
|
$770.44B 5.2B USD | $229.1K 1.55K USD | $2,950 19.91 USD | $3,029 20.45 USD | $770.44B 5.2B USD | 24.18 | $124.61 0.84 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.57 1.61 USD |
+1.22
|
$28.73B 4B USD | $20.3M 2.82M USD | $11.15 1.55 USD | $11.58 1.61 USD | $28.73B 4B USD | 28.92 | $0.4 0.06 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $30.28 4.21 USD |
-1.37
|
$27.97B 3.89B USD | $2.57M 358.01K USD | $30 4.17 USD | $30.8 4.28 USD | $27.97B 3.89B USD | 17.91 | $1.69 0.23 USD | |
| HNI HNI | $54.01 — |
+0.86
|
$2.55B — | $284.66K — | $53.31 — | $54.89 — | $2.55B — | 21.86 | $2.47 — | |
| XGD Inc. 300130.SZ | $26.39 3.67 USD |
+2.88
|
$14.79B 2.06B USD | $35.52M 4.94M USD | $24.37 3.39 USD | $27.44 3.82 USD | $14.79B 2.06B USD | 16.59 | $1.59 0.22 USD | |
| Konica Minolta, Inc. 4902.T | $481 3.25 USD |
-0.82
|
$237.91B 1.61B USD | $1.22M 8.25K USD | $473 3.19 USD | $483.9 3.27 USD | $237.91B 1.61B USD | 35.92 | $13.39 0.09 USD | |
| Steelcase SCS | $12.95 — |
-0.23
|
$1.48B — | $489.03K — | $12.94 — | $13.24 — | $1.48B — | 12.21 | $1.06 — | |
| PAX Global Technology Limited 0327.HK | $5.37 0.69 USD |
-1.1
|
$5.7B 728.99M USD | $240K 30.69K USD | $5.02 0.64 USD | $5.4 0.69 USD | $5.7B 728.99M USD | 6.10 | $0.88 0.11 USD | |
| TAKKT AG TTK.DE | $10.14 11.08 USD |
+0.6
|
$656.94M 718.13M USD | $34.02K 37.19K USD | $9.92 10.84 USD | $10.14 11.08 USD | $656.94M 718.13M USD | 126.75 | $0.08 0.09 USD | |
| PAX Global Technology PXGYF | $0.66 — |
+5.1
|
$702.95M — | $8.05K — | $0.66 — | $0.66 — | $702.95M — | 6.01 | $0.11 — | |
| ITAB Shop Concept AB (publ) ITAB.ST | $28.5 2.78 USD |
-2.73
|
$7.02B 685.67M USD | $96.65K 9.43K USD | $28.3 2.76 USD | $29.7 2.9 USD | $7.02B 685.67M USD | 16.19 | $1.76 0.17 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.34 2.13 USD |
-0.07
|
$4.83B 671.11M USD | $2.2M 306.15K USD | $15.09 2.1 USD | $15.57 2.16 USD | $4.83B 671.11M USD | 13.69 | $1.12 0.16 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $13.65 1.9 USD |
-5.49
|
$4.72B 656.22M USD | $31.42M 4.37M USD | $13.56 1.89 USD | $14.33 1.99 USD | $4.72B 656.22M USD | 0 | -$0.5 -0.06 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.69 1.07 USD |
+1.59
|
$4.65B 646.12M USD | $8.02M 1.12M USD | $7.44 1.03 USD | $7.73 1.07 USD | $4.65B 646.12M USD | 0 | $0 0 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.79 0.94 USD |
-1.02
|
$4.4B 612.23M USD | $3.94M 547.59K USD | $6.72 0.93 USD | $6.85 0.95 USD | $4.4B 612.23M USD | 169.75 | $0.04 0.005 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.15 1.13 USD |
+3.16
|
$4.24B 589.86M USD | $21.34M 2.97M USD | $7.97 1.11 USD | $8.28 1.15 USD | $4.24B 589.86M USD | 0 | -$0.39 -0.05 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.2 11.15 USD |
0
|
$517.42M 565.61M USD | $50.66K 55.37K USD | $10.16 11.11 USD | $10.28 11.24 USD | $517.42M 565.61M USD | 2.99 | $3.41 3.73 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.42 1.45 USD |
-0.38
|
$4.03B 559.85M USD | $1.57M 218.44K USD | $10.34 1.44 USD | $10.53 1.46 USD | $4.03B 559.85M USD | 11.57 | $0.9 0.13 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.58 0.78 USD |
+0.18
|
$4.02B 559.64M USD | $2.4M 334.11K USD | $5.49 0.76 USD | $5.61 0.78 USD | $4.02B 559.64M USD | 42.92 | $0.13 0.02 USD | |
| Ennis EBF | $21.07 — |
+2.38
|
$547.9M — | $280.58K — | $20.5 — | $21.24 — | $547.9M — | 13.42 | $1.57 — | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $4.73 0.66 USD |
+0.42
|
$3.79B 526.3M USD | $10.42M 1.45M USD | $4.61 0.64 USD | $4.78 0.66 USD | $3.79B 526.3M USD | 0 | -$1.1 -0.1 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $18.56 2.58 USD |
-0.75
|
$3.66B 508.49M USD | $3.59M 498.62K USD | $18.03 2.51 USD | $18.85 2.62 USD | $3.66B 508.49M USD | 0 | -$0.64 -0.08 USD | |
| Posiflex Technology, Inc. 8114.TW | $206.5 6.56 USD |
-3.5
|
$15.59B 495.5M USD | $282.77K 8.99K USD | $206.5 6.56 USD | $213.5 6.78 USD | $15.59B 495.5M USD | 32.16 | $6.42 0.2 USD | |
| ACCO Brands ACCO | $5.11 — |
-0.97
|
$489.53M — | $482.8K — | $5.11 — | $5.22 — | $489.53M — | 0 | -$1.84 — | |
| Acacia Research ACTG | $4.52 — |
-1.53
|
$453.7M — | $280.37K — | $4.52 — | $4.65 — | $453.7M — | 6.02 | $0.75 — | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.03 0.56 USD |
0
|
$3.07B 426.53M USD | $14.83M 2.06M USD | $3.94 0.55 USD | $4.07 0.57 USD | $3.07B 426.53M USD | 0 | -$0.01 -0.001 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.71 0.79 USD |
+0.53
|
$3.05B 424.18M USD | $4.98M 692.2K USD | $5.55 0.77 USD | $5.75 0.8 USD | $3.05B 424.18M USD | 16.79 | $0.34 0.05 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $16.32 2.27 USD |
-0.24
|
$3.03B 420.99M USD | $3.89M 540.83K USD | $15.9 2.21 USD | $16.65 2.32 USD | $3.03B 420.99M USD | 0 | -$0.11 -0.01 USD | |
| Castles Technology Co., Ltd. 5258.TW | $120.5 3.83 USD |
0
|
$13.17B 418.41M USD | $174.53K 5.55K USD | $119 3.78 USD | $122 3.88 USD | $13.17B 418.41M USD | 16.21 | $7.43 0.24 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $9.95 1.38 USD |
+0.4
|
$2.93B 406.99M USD | $1.99M 276.75K USD | $9.72 1.35 USD | $10.03 1.39 USD | $2.93B 406.99M USD | 21.17 | $0.47 0.07 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $23.15 3.22 USD |
+5.66
|
$2.68B 372.1M USD | $3.14M 436.32K USD | $21.55 3 USD | $23.26 3.23 USD | $2.68B 372.1M USD | 0 | -$0.04 -0.005 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $6.11 0.85 USD |
+0.83
|
$2.63B 365.36M USD | $3.07M 426.97K USD | $5.92 0.82 USD | $6.14 0.85 USD | $2.63B 365.36M USD | 0 | -$0.11 -0.01 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.34 0.33 USD |
+0.87
|
$2.6B 361.17M USD | $4.41M 613.85K USD | $2.31 0.32 USD | $2.36 0.33 USD | $2.6B 361.17M USD | 0 | -$0.5 -0.06 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $3.91 0.54 USD |
+1.3
|
$2.4B 334M USD | $18.69M 2.6M USD | $3.76 0.52 USD | $4.02 0.56 USD | $2.4B 334M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.87 1.93 USD |
+0.07
|
$2.13B 295.99M USD | $1.3M 180.21K USD | $13.5 1.88 USD | $14.1 1.96 USD | $2.13B 295.99M USD | 26.67 | $0.52 0.07 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $35 1.1 USD |
+0.98
|
$9.1B 285.64M USD | $1.56M 48.94K USD | $34.76 1.09 USD | $35.48 1.11 USD | $9.1B 285.64M USD | 24.82 | $1.41 0.04 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $26.65 0.85 USD |
-0.19
|
$5.25B 166.67M USD | $116.55K 3.7K USD | $26.5 0.84 USD | $26.9 0.85 USD | $5.25B 166.67M USD | 18.25 | $1.46 0.05 USD | |
| Pricer AB (publ) PRIC-B.ST | $10.38 1.01 USD |
-0.19
|
$1.7B 165.54M USD | $197.03K 19.23K USD | $10.3 1.01 USD | $10.82 1.06 USD | $1.7B 165.54M USD | 26.61 | $0.39 0.04 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $36.85 1.17 USD |
0
|
$4.7B 149.4M USD | $69.23K 2.2K USD | $36.6 1.16 USD | $37.1 1.18 USD | $4.7B 149.4M USD | 11.16 | $3.3 0.1 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $50.8 1.61 USD |
+1.81
|
$3.37B 107.04M USD | $73K 2.32K USD | $49.9 1.59 USD | $51.7 1.64 USD | $3.37B 107.04M USD | 0 | -$1.06 -0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $26.2 0.83 USD |
+0.38
|
$2.95B 93.69M USD | $3.02M 95.8K USD | $25.6 0.81 USD | $27.1 0.86 USD | $2.95B 93.69M USD | 163.75 | $0.16 0.005 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.87 0.4 USD |
0
|
$360.26M 76.6M USD | $138.4K 29.43K USD | $1.87 0.4 USD | $1.87 0.4 USD | $360.26M 76.6M USD | 7.79 | $0.24 0.05 USD | |
| Uniform Industrial Corporation 2482.TW | $30.95 0.98 USD |
+0.65
|
$2.41B 76.59M USD | $189.1K 6.01K USD | $30.45 0.97 USD | $31 0.99 USD | $2.41B 76.59M USD | 41.26 | $0.75 0.02 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.03 0.28 USD |
+0.5
|
$545.66M 75.87M USD | $2.23M 310.3K USD | $1.99 0.28 USD | $2.04 0.28 USD | $545.66M 75.87M USD | 0 | -$0.15 -0.02 USD | |
| XAC Automation Corporation 5490.TWO | $25.15 0.8 USD |
-0.2
|
$2.34B 74.44M USD | $25.72K 817.23 USD | $25.1 0.8 USD | $25.25 0.8 USD | $2.34B 74.44M USD | 0 | -$0.54 -0.01 USD | |
| IRIS Corporation Berhad 0010.KL | $0.3499 0.07 USD |
0
|
$281.43M 59.84M USD | $20K 4.25K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $281.43M 59.84M USD | 8.62 | $0.04 0.008 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $72.4 2.3 USD |
+0.28
|
$1.78B 56.66M USD | $18.66K 592.77 USD | $72.2 2.29 USD | $73.9 2.35 USD | $1.78B 56.66M USD | 54.02 | $1.34 0.04 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $25.5 0.81 USD |
+0.2
|
$1.75B 55.49M USD | $66.03K 2.1K USD | $25.15 0.8 USD | $25.8 0.82 USD | $1.75B 55.49M USD | 0 | -$0.78 -0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $55.1 1.73 USD |
+3.18
|
$1.25B 39.37M USD | $309.72K 9.73K USD | $53.45 1.68 USD | $56 1.76 USD | $1.25B 39.37M USD | 29.62 | $1.86 0.06 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.81 0.02 USD |
-5.81
|
$1.35B 38.1M USD | $26.97M 758.8K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $1.35B 38.1M USD | 0 | -$3.16 -0.08 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.8 0.05 USD |
-1.64
|
$1.26B 35.45M USD | $309.3K 8.7K USD | $1.79 0.05 USD | $1.86 0.05 USD | $1.26B 35.45M USD | 19.99 | $0.09 0.002 USD | |
| AHB Holdings Berhad 7315.KL | $0.04 0.0074 USD |
-12.5
|
$26.04M 5.54M USD | $20K 4.25K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $26.04M 5.54M USD | 0 | -$0.05 -0.01 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $25K 18.74K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.02 -0.01 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
| Ricoh Company, Ltd. RIC1.F | $10.2 11.15 USD |
0
|
$5.98B 6.54B USD | $4 4.37 USD | $10.1 11.04 USD | $10.2 11.15 USD | $5.98B 6.54B USD | 23.18 | $0.44 0.48 USD | |
| Ricoh Company, Ltd. RICO.L | $1,645 11.1 USD |
-0.42
|
$964.97B 6.51B USD | $150K 1.01K USD | $1,645 11.1 USD | $1,645 11.1 USD | $964.97B 6.51B USD | 23.10 | $71.2 0.48 USD | |
| Ricoh Company, Ltd. RICOY | $10.91 — |
0
|
$6.49B — | $1K — | $12 — | $12 — | $6.49B — | 22.72 | $0.48 — | |
| Ricoh Company RICOF | $10.87 — |
0
|
$6.49B — | $247 — | $8.32 — | $8.32 — | $6.49B — | 22.64 | $0.48 — | |
| Brother Industries, Ltd. BI5.F | $18.2 19.9 USD |
+2.25
|
$4.75B 5.19B USD | $85 92.92 USD | $18.2 19.9 USD | $18.2 19.9 USD | $4.75B 5.19B USD | 23.94 | $0.76 0.83 USD | |
| Brother Industries BRTHF | $20.2 — |
0
|
$5.16B — | $5 — | $18.62 — | $19.14 — | $5.16B — | 24.33 | $0.83 — | |
| Brother Industries, Ltd. BRTHY | $37 — |
0
|
$5.07B — | $7 — | $42.43 — | $42.43 — | $5.07B — | 22.15 | $1.67 — | |
| Canon Marketing Japan Inc. CNJ.F | $28.8 31.48 USD |
+1.41
|
$3.81B 4.16B USD | $35 38.26 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.81B 4.16B USD | 16.08 | $1.79 1.96 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,693 31.68 USD |
-2
|
$608.59B 4.11B USD | $46.7K 315.24 USD | $4,680 31.59 USD | $4,765 32.17 USD | $608.59B 4.11B USD | 16.03 | $292.61 1.98 USD | |
| HNI Corporation HO9.F | $49 53.56 USD |
+1.24
|
$2.34B 2.56B USD | $33 36.07 USD | $49 53.56 USD | $49 53.56 USD | $2.34B 2.56B USD | 21.68 | $2.26 2.47 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,634 17.78 USD |
+0.34
|
$298.47B 2.01B USD | $38.1K 257.19 USD | $2,610.5 17.62 USD | $2,644 17.85 USD | $298.47B 2.01B USD | 13.06 | $201.6 1.36 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.9 17.38 USD |
+0.63
|
$1.82B 1.99B USD | $32 34.98 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.82B 1.99B USD | 12.82 | $1.24 1.36 USD | |
| Konica Minolta, Inc. KPI1.F | $2.94 3.21 USD |
+1.87
|
$1.48B 1.61B USD | $390 426.32 USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.48B 1.61B USD | 36.75 | $0.08 0.09 USD | |
| Konica Minolta, Inc. KNCAY | $5.62 — |
0
|
$1.58B — | $1 — | $5.27 — | $5.27 — | $1.58B — | 31.22 | $0.18 — | |
| Konica Minolta KNCAF | $2.95 — |
-0.34
|
$1.58B — | $100 — | $2.95 — | $2.95 — | $1.58B — | 32.77 | $0.09 — | |
| Steelcase Inc. GJB.F | $11.7 12.79 USD |
+0.86
|
$1.37B 1.49B USD | $450 491.91 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.37B 1.49B USD | 12.06 | $0.97 1.06 USD | |
| Okamura Corporation 7994.T | $1,983 13.39 USD |
-0.05
|
$187.68B 1.27B USD | $44.8K 302.41 USD | $1,971 13.3 USD | $2,001 13.51 USD | $187.68B 1.27B USD | 8.91 | $222.41 1.5 USD | |
| Pilot Corporation 7846.T | $4,593 31 USD |
-1.94
|
$177.56B 1.2B USD | $22.8K 153.91 USD | $4,593 31 USD | $4,672 31.54 USD | $177.56B 1.2B USD | 14.19 | $323.66 2.18 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,501 16.88 USD |
-1.11
|
$145.47B 981.99M USD | $13K 87.75 USD | $2,501 16.88 USD | $2,536 17.12 USD | $145.47B 981.99M USD | 10.98 | $227.61 1.54 USD | |
| ME Group International plc PHQ.F | $2.34 2.56 USD |
+0.86
|
$887.88M 970.57M USD | $20K 21.86K USD | $2.34 2.56 USD | $2.34 2.56 USD | $887.88M 970.57M USD | 13.76 | $0.17 0.19 USD | |
| PAX Global Technology Limited P8X.F | $0.5899 0.64 USD |
+2.26
|
$696.9M 761.8M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $696.9M 761.8M USD | 5.88 | $0.1 0.11 USD | |
| TAKKT AG 0GC8.IL | $10.07 11.01 USD |
+0.6
|
$686.58M 750.52M USD | $5.5K 6.01K USD | $0 0 USD | $0 0 USD | $686.58M 750.52M USD | 11.06 | $0.91 0.99 USD | |
| TAKKT AG TTK.VI | $10.14 11.08 USD |
+0.4
|
$656.94M 718.13M USD | $0 0 USD | $9.9 10.82 USD | $10.14 11.08 USD | $656.94M 718.13M USD | 126.75 | $0.08 0.09 USD | |
| TAKKT AG TTK.F | $9.98 10.91 USD |
-1.77
|
$646.58M 706.8M USD | $488 533.45 USD | $9.98 10.91 USD | $9.98 10.91 USD | $646.58M 706.8M USD | 124.75 | $0.08 0.09 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.57 2.81 USD |
-4.46
|
$616.13M 673.52M USD | $300 327.94 USD | $2.57 2.81 USD | $2.57 2.81 USD | $616.13M 673.52M USD | 16.06 | $0.16 0.17 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.23 11.18 USD |
+0.59
|
$550.94M 602.25M USD | $2.05K 2.24K USD | $0 0 USD | $0 0 USD | $550.94M 602.25M USD | 24.35 | $0.42 0.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.08 11.02 USD |
-1.37
|
$510.33M 557.86M USD | $4 4.37 USD | $10.08 11.02 USD | $10.08 11.02 USD | $510.33M 557.86M USD | 2.95 | $3.41 3.73 USD | |
| ACCO Brands Corporation A3B.F | $4.68 5.12 USD |
-1.27
|
$448.33M 490.09M USD | $23 25.14 USD | $4.68 5.12 USD | $4.68 5.12 USD | $448.33M 490.09M USD | 0 | -$1.68 -1.8 USD | |
| Acacia Research Corporation AZG2.F | $4.12 4.5 USD |
0
|
$421.8M 461.08M USD | $2K 2.19K USD | $4.12 4.5 USD | $4.12 4.5 USD | $421.8M 461.08M USD | 5.97 | $0.69 0.75 USD | |
| GMO Financial Gate, Inc. 4051.T | $7,660 51.71 USD |
+2.41
|
$63.73B 430.22M USD | $50K 337.51 USD | $7,260 49.01 USD | $7,670 51.77 USD | $63.73B 430.22M USD | 85.33 | $89.76 0.61 USD | |
| Nichiban Co., Ltd. 4218.T | $1,944 13.12 USD |
-0.1
|
$39.56B 267.06M USD | $5.4K 36.45 USD | $1,935 13.06 USD | $1,955 13.2 USD | $39.56B 267.06M USD | 21.20 | $91.66 0.62 USD | |
| sindoh Co.,Ltd. 029530.KS | $40,700 30.72 USD |
-0.85
|
$350.95B 264.91M USD | $1.18K 0.89 USD | $40,700 30.72 USD | $41,050 30.99 USD | $350.95B 264.91M USD | 0 | $0 0 USD | |
| Huxen Corporation 2433.TW | $50.5 1.6 USD |
-0.2
|
$7.3B 231.87M USD | $5K 158.91 USD | $50.5 1.6 USD | $50.6 1.61 USD | $7.3B 231.87M USD | 15.16 | $3.33 0.11 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $179.13 2.17 USD |
-0.73
|
$18.07B 218.67M USD | $54.46K 658.9 USD | $177.5 2.15 USD | $182.79 2.21 USD | $18.07B 218.67M USD | 43.06 | $4.16 0.05 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $179.35 2.17 USD |
-0.47
|
$18.07B 218.67M USD | $8.14K 98.49 USD | $177.8 2.15 USD | $192.9 2.33 USD | $18.07B 218.67M USD | 43.11 | $4.16 0.05 USD | |
| Azkoyen, S.A. AZK.MC | $6.46 7.06 USD |
-0.62
|
$158.51M 173.27M USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $158.51M 173.27M USD | 9.22 | $0.7 0.77 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $931 6.28 USD |
-0.85
|
$25.06B 169.18M USD | $61.5K 415.14 USD | $923 6.23 USD | $941 6.35 USD | $25.06B 169.18M USD | 5.80 | $160.38 1.08 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.65 6.18 USD |
+1.8
|
$154.53M 168.93M USD | $239 261.26 USD | $5.65 6.18 USD | $5.65 6.18 USD | $154.53M 168.93M USD | 5.76 | $0.98 1.07 USD | |
| Pricer AB (publ) PCRBF | $1.03 — |
0
|
$167.23M — | $200 — | $1.2 — | $1.2 — | $167.23M — | 25.62 | $0.04 — | |
| Pricer AB (publ) PRRB.F | $0.9 0.98 USD |
+2.16
|
$152.8M 167.03M USD | $10K 10.93K USD | $0.9 0.98 USD | $0.9 0.98 USD | $152.8M 167.03M USD | 29.96 | $0.03 0.03 USD | |
| King Jim Co., Ltd. 7962.T | $858 5.79 USD |
-0.81
|
$24.1B 162.71M USD | $19.1K 128.93 USD | $858 5.79 USD | $866 5.85 USD | $24.1B 162.71M USD | 0 | -$11.16 -0.07 USD | |
| Control Print Limited CONTROLPR.BO | $816.1 9.87 USD |
+1.55
|
$13.05B 157.92M USD | $4.23K 51.21 USD | $796.5 9.64 USD | $834.35 10.09 USD | $13.05B 157.92M USD | 25.38 | $32.15 0.39 USD | |
| Control Print Limited CONTROLPR.NS | $816.05 9.87 USD |
+2.08
|
$13.05B 157.91M USD | $34.39K 416.11 USD | $795.5 9.62 USD | $834 10.09 USD | $13.05B 157.91M USD | 25.38 | $32.15 0.39 USD | |
| Linc Limited LINC.NS | $631.1 7.64 USD |
-0.32
|
$9.42B 113.97M USD | $5.02K 60.67 USD | $626.8 7.58 USD | $638 7.72 USD | $9.42B 113.97M USD | 26.59 | $23.73 0.29 USD | |
| Linc Limited LINC.BO | $631.5 7.64 USD |
-0.3
|
$9.42B 113.97M USD | $1.92K 23.2 USD | $626.9 7.58 USD | $651.95 7.89 USD | $9.42B 113.97M USD | 26.66 | $23.68 0.29 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}