Secteur : Produits industriels Industrie : Équipement et fournitures d’entreprise Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (17)
- Argentine (1)
- L'Autriche (1)
- Brésil (1)
- Chine (20)
- Finlande (1)
- France (5)
- Allemagne (20)
- Hong Kong (1)
- Inde (7)
- Indonésie (4)
- Israël (1)
- Italie (1)
- Japon (22)
- Malaisie (2)
- Mexique (1)
- Norvège (1)
- Singapour (1)
- Corée du Sud (4)
- Espagne (1)
- Suède (2)
- Taïwan (13)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4)
- Buenos Aires (1)
- Frankfurt (19)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (2)
- Jakarta (4)
- KOSDAQ (3)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (1)
- Milan (1)
- NSE (3)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- Paris (5)
- São Paulo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (2)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (1)
- XETRA (1)
Produits industriels (135)
- {{item.name}}
- Tous secteur
- Produits industriels (135)
Équipement et fournitures d’entreprise (135)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1428)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (352)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1567)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (835)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,815 25.75 USD |
-0.55
|
¥917B 6.19B USD | ¥264K 1.78K USD | ¥3,781 25.52 USD | ¥3,836 25.89 USD | ¥917B 6.19B USD | 15.41 | ¥247 1.67 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,466 9.89 USD |
+0.27
|
¥832B 5.61B USD | ¥552K 3.73K USD | ¥1,458 9.85 USD | ¥1,474 9.95 USD | ¥832B 5.61B USD | 15.01 | ¥98 0.66 USD | ||
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥10.12 1.49 USD |
-0.59
|
CN¥25.13B 3.71B USD | CN¥14.08M 2.08M USD | CN¥10.11 1.49 USD | CN¥10.36 1.53 USD | CN¥25.13B 3.71B USD | 29.76 | CN¥0.34 0.05 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.58 3.18 USD |
+0.51
|
CN¥19.76B 2.92B USD | CN¥2.55M 375.98K USD | CN¥21.20 3.13 USD | CN¥21.95 3.24 USD | CN¥19.76B 2.92B USD | 14.88 | CN¥1.45 0.21 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥819 5.53 USD |
+1.04
|
¥348B 2.35B USD | ¥227K 1.53K USD | ¥806 5.44 USD | ¥819 5.53 USD | ¥348B 2.35B USD | 16.95 | ¥48 0.33 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥23.77 3.51 USD |
-1.41
|
CN¥13.48B 1.99B USD | CN¥20.42M 3.01M USD | CN¥23.58 3.48 USD | CN¥24.41 3.6 USD | CN¥13.48B 1.99B USD | 32.12 | CN¥0.74 0.11 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥562 3.8 USD |
+0.55
|
¥278B 1.88B USD | ¥1M 9.86K USD | ¥559 3.77 USD | ¥568 3.84 USD | ¥278B 1.88B USD | 8.65 | ¥65 0.44 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.39 1.68 USD |
-0.61
|
CN¥8.07B 1.19B USD | CN¥19.83M 2.93M USD | CN¥11.38 1.68 USD | CN¥11.98 1.77 USD | CN¥8.07B 1.19B USD | 569.50 | CN¥0.02 0.002 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.81 1.15 USD |
+0.13
|
CN¥6.75B 995.64M USD | CN¥7.17M 1.06M USD | CN¥7.71 1.14 USD | CN¥7.89 1.16 USD | CN¥6.75B 995.64M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.88 1.16 USD |
+2.07
|
CN¥5.71B 841.78M USD | CN¥16.48M 2.43M USD | CN¥7.68 1.13 USD | CN¥8.09 1.19 USD | CN¥5.71B 841.78M USD | 78.79 | CN¥0.10 0.01 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.52 0.96 USD |
+1.09
|
CN¥4.96B 732.27M USD | CN¥40.45M 5.97M USD | CN¥6.36 0.94 USD | CN¥6.74 0.99 USD | CN¥4.96B 732.27M USD | 326.00 | CN¥0.02 0.002 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.09 0.9 USD |
+0.5
|
CN¥4.94B 728.34M USD | CN¥6.68M 985.6K USD | CN¥5.99 0.88 USD | CN¥6.17 0.91 USD | CN¥4.94B 728.34M USD | 60.89 | CN¥0.10 0.01 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.23 1.8 USD |
+1.49
|
CN¥4.73B 697.29M USD | CN¥3.62M 533.56K USD | CN¥11.93 1.76 USD | CN¥12.41 1.83 USD | CN¥4.73B 697.29M USD | 11.99 | CN¥1.02 0.15 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥8.09 1.19 USD |
+10.07
|
CN¥4.21B 621.32M USD | CN¥13.34M 1.97M USD | CN¥7.25 1.07 USD | CN¥8.09 1.19 USD | CN¥4.21B 621.32M USD | 134.83 | CN¥0.06 0.008 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.61 0.53 USD |
+4.03
|
CN¥4.01B 591.26M USD | CN¥24.32M 3.59M USD | CN¥3.43 0.51 USD | CN¥3.67 0.54 USD | CN¥4.01B 591.26M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.08 1.63 USD |
+0.27
|
CN¥3.77B 555.94M USD | CN¥5.21M 769.06K USD | CN¥10.84 1.6 USD | CN¥11.28 1.66 USD | CN¥3.77B 555.94M USD | 0 | -CN¥0.72 -0.1 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.07 10.47 USD |
-0.6
|
€458.93M 529.76M USD | €124.80K 144.06K USD | €8.93 10.31 USD | €9.14 10.55 USD | €458.93M 529.76M USD | 27.48 | €0.33 0.38 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.38 1.53 USD |
+0.58
|
CN¥3.55B 523.19M USD | CN¥1.20M 176.93K USD | CN¥10.25 1.51 USD | CN¥10.55 1.56 USD | CN¥3.55B 523.19M USD | 17.01 | CN¥0.61 0.09 USD | ||
Ennis
EBF
US
|
$20.46 — |
+0.64
|
$517.60M — | $193.69K — | $19.99 — | $20.60 — | $517.60M — | 12.32 | $1.66 — | ||
Posiflex Technology, Inc.
8114.TW
TW
|
NT$209.00 6.64 USD |
-1.18
|
NT$15.95B 506.68M USD | NT$557.98K 17.73K USD | NT$208.00 6.61 USD | NT$213.50 6.78 USD | NT$15.95B 506.68M USD | 11.47 | NT$18.21 0.58 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.27 0.93 USD |
+0.97
|
CN¥3.35B 494.27M USD | CN¥5.01M 738.56K USD | CN¥6.16 0.91 USD | CN¥6.36 0.94 USD | CN¥3.35B 494.27M USD | 21.62 | CN¥0.29 0.04 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.49 0.45 USD |
-1.13
|
HK$3.71B 473.85M USD | HK$1.27M 161.75K USD | HK$3.45 0.44 USD | HK$3.55 0.45 USD | HK$3.71B 473.85M USD | 4.98 | HK$0.70 0.09 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥17.05 2.52 USD |
+1.79
|
CN¥3.20B 472.07M USD | CN¥3.94M 580.92K USD | CN¥16.62 2.45 USD | CN¥17.24 2.54 USD | CN¥3.20B 472.07M USD | 121.78 | CN¥0.14 0.02 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.68 1.58 USD |
+1.23
|
CN¥3.14B 463.57M USD | CN¥3.98M 586.54K USD | CN¥10.44 1.54 USD | CN¥10.83 1.6 USD | CN¥3.14B 463.57M USD | 25.42 | CN¥0.42 0.06 USD | ||
|
Acacia Research
ACTG
US
|
$4.74 — |
-2.47
|
$457.83M — | $166.98K — | $4.74 — | $4.87 — | $457.83M — | 0 | -$0.19 — | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.68 2.17 USD |
+0.34
|
CN¥2.89B 426.79M USD | CN¥2.85M 420.95K USD | CN¥14.48 2.14 USD | CN¥14.96 2.21 USD | CN¥2.89B 426.79M USD | 244.66 | CN¥0.06 0.008 USD | ||
Xerox
XRX
US
|
$3.06 — |
+1.32
|
$400.19M — | $3.04M — | $3.00 — | $3.13 — | $400.19M — | 0 | -$8.34 — | ||
Azkoyen, S.A.
AZK.MC
ES
|
€13.75 15.87 USD |
+3.38
|
€335.32M 387.08M USD | €720.00 831.12 USD | €13.20 15.24 USD | €13.75 15.87 USD | €335.32M 387.08M USD | 19.36 | €0.71 0.82 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.37 2.42 USD |
+1.43
|
CN¥2.48B 365.21M USD | CN¥1.64M 242.54K USD | CN¥16.12 2.38 USD | CN¥16.55 2.44 USD | CN¥2.48B 365.21M USD | 21.53 | CN¥0.76 0.11 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.36 1.4 USD |
-0.97
|
SEK 3.67B 357.82M USD | SEK 81.05K 7.91K USD | SEK 14.10 1.38 USD | SEK 14.56 1.42 USD | SEK 3.67B 357.82M USD | 22.79 | SEK 0.63 0.06 USD | ||
|
ACCO Brands
ACCO
US
|
$3.82 — |
-2.05
|
$352.42M — | $429.48K — | $3.82 — | $3.90 — | $352.42M — | 4.89 | $0.78 — | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.31 0.78 USD |
+1.92
|
CN¥2.28B 336.94M USD | CN¥1.38M 203.19K USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥2.28B 336.94M USD | 0 | -CN¥1.41 -0.2 USD | ||
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.72 1.03 USD |
-0.85
|
TRY 8.50B 267.04M USD | TRY 1.49M 46.79K USD | TRY 32.58 1.02 USD | TRY 33.12 1.04 USD | TRY 8.50B 267.04M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$50.40 1.6 USD |
-1.75
|
NT$5.52B 175.49M USD | NT$228.11K 7.25K USD | NT$50.20 1.6 USD | NT$51.90 1.65 USD | NT$5.52B 175.49M USD | 12.00 | NT$4.20 0.13 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.30 2.65 USD |
-2.54
|
€147.29M 170.02M USD | €9.56K 11.04K USD | €2.30 2.65 USD | €2.38 2.74 USD | €147.29M 170.02M USD | 0 | -€1.98 -2.2 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.10 0.7 USD |
-0.45
|
NT$4.38B 139.04M USD | NT$207.51K 6.59K USD | NT$22.10 0.7 USD | NT$22.30 0.71 USD | NT$4.38B 139.04M USD | 15.34 | NT$1.44 0.05 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 133.10 4.18 USD |
-2.56
|
TRY 3.03B 95.09M USD | TRY 1.09M 34.17K USD | TRY 132.40 4.16 USD | TRY 141.90 4.46 USD | TRY 3.03B 95.09M USD | 34.30 | TRY 3.88 0.12 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.35 1.19 USD |
-0.93
|
NT$2.93B 92.94M USD | NT$85.33K 2.71K USD | NT$37.05 1.18 USD | NT$37.70 1.2 USD | NT$2.93B 92.94M USD | 27.26 | NT$1.37 0.04 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.15 0.89 USD |
-1.57
|
NT$2.62B 83.32M USD | NT$221.13K 7.03K USD | NT$28.15 0.89 USD | NT$28.65 0.91 USD | NT$2.62B 83.32M USD | 17.16 | NT$1.64 0.05 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.45 0.65 USD |
-0.73
|
NT$2.61B 82.91M USD | NT$74.33K 2.36K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$2.61B 82.91M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.46 0.34 USD |
+3.28
|
SEK 565.38M 55.19M USD | SEK 267.32K 26.09K USD | SEK 3.27 0.32 USD | SEK 3.46 0.34 USD | SEK 565.38M 55.19M USD | 38.44 | SEK 0.09 0.008 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$18.30 0.58 USD |
+6.38
|
NT$1.43B 45.29M USD | NT$612.36K 19.46K USD | NT$17.00 0.54 USD | NT$18.80 0.6 USD | NT$1.43B 45.29M USD | 0 | -NT$1.09 -0.03 USD | ||
Iris Group Berhad
0010.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 203.93M 43.36M USD | MYR 1.02M 217.29K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 203.93M 43.36M USD | 0 | MYR 0.00 0 USD | ||
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.88 4.48 USD |
-0.26
|
€26.37M 30.44M USD | €2.10K 2.43K USD | €3.88 4.48 USD | €3.90 4.5 USD | €26.37M 30.44M USD | 5.79 | €0.67 0.77 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.32 0.04 USD |
-2.22
|
THB 924.00M 26M USD | THB 468.03K 13.17K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 924.00M 26M USD | 9.42 | THB 0.14 0.003 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.35 0.33 USD |
-0.96
|
NT$777.51M 24.71M USD | NT$76.06K 2.42K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$777.51M 24.71M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥0.30 0.04 USD |
-89.4
|
CN¥80.64M 11.9M USD | CN¥29.53M 4.36M USD | CN¥0.18 0.03 USD | CN¥0.37 0.05 USD | CN¥80.64M 11.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€20.60 23.78 USD |
+1.98
|
€4.95B 5.72B USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €4.95B 5.72B USD | 15.37 | €1.34 1.55 USD | ||
Brother Industries, Ltd.
BRTHY
US
|
$45.50 — |
0
|
$5.47B — | $251.00 — | $46.10 — | $46.10 — | $5.47B — | 14.77 | $3.08 — | ||
Ricoh Company, Ltd.
RICOY
US
|
$9.28 — |
0
|
$5.27B — | $22.00 — | $9.28 — | $9.28 — | $5.27B — | 15.21 | $0.61 — | ||
|
Ricoh Company
RICOF
US
|
$9.19 — |
0
|
$5.22B — | $400.00 — | $11.50 — | $11.50 — | $5.22B — | 15.06 | $0.61 — | ||
|
Brother Industries
BRTHF
US
|
$21.51 — |
0
|
$5.17B — | $200.00 — | $21.50 — | $21.50 — | $5.17B — | 13.96 | $1.54 — | ||
|
Ricoh Company, Ltd.
RIC1.F
DE
|
€7.75 8.95 USD |
-1.27
|
€4.40B 5.08B USD | €270.00 311.67 USD | €7.75 8.95 USD | €7.75 8.95 USD | €4.40B 5.08B USD | 14.62 | €0.53 0.61 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,333 22.5 USD |
-1.19
|
¥687B 4.63B USD | ¥122K 822.86 USD | ¥3,308 22.33 USD | ¥3,415 23.05 USD | ¥687B 4.63B USD | 17.48 | ¥191 1.29 USD | ||
|
Canon Marketing Japan Inc.
CNJ.F
DE
|
€18.10 20.89 USD |
+1.12
|
€3.73B 4.3B USD | €135.00 155.84 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.73B 4.3B USD | 17.57 | €1.03 1.19 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.22 4.87 USD |
0
|
€1.79B 2.07B USD | €38.00 43.86 USD | €4.22 4.87 USD | €4.22 4.87 USD | €1.79B 2.07B USD | 16.23 | €0.26 0.3 USD | ||
|
Konica Minolta
KNCAF
US
|
$4.00 — |
0
|
$1.98B — | $200.00 — | $4.00 — | $4.00 — | $1.98B — | 10.00 | $0.40 — | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
|
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Konica Minolta, Inc.
KNCAY
US
|
$7.22 — |
0
|
$1.78B — | $100.00 — | $8.00 — | $8.00 — | $1.78B — | 8.91 | $0.81 — | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€2.99 3.45 USD |
-0.2
|
€1.48B 1.7B USD | €2.00K 2.31K USD | €2.99 3.45 USD | €2.99 3.45 USD | €1.48B 1.7B USD | 8.53 | €0.35 0.4 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,250 15.19 USD |
-0.35
|
¥213B 1.44B USD | ¥67K 452.94 USD | ¥2,231 15.06 USD | ¥2,250 15.19 USD | ¥213B 1.44B USD | 9.49 | ¥237 1.6 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥4,979 33.61 USD |
+0.18
|
¥175B 1.18B USD | ¥16K 107.33 USD | ¥4,955 33.45 USD | ¥4,990 33.68 USD | ¥175B 1.18B USD | 15.70 | ¥317 2.14 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 1B USD | 0 | ¥0 0 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,545 17.18 USD |
+0.2
|
¥127B 859.13M USD | ¥16K 105.3 USD | ¥2,527 17.06 USD | ¥2,554 17.24 USD | ¥127B 859.13M USD | 22.26 | ¥114 0.77 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,630.00 5.47 USD |
-2.53
|
ARS 605.51B 715.73M USD | ARS 59.64K 70.49 USD | ARS 4,562.50 5.39 USD | ARS 4,737.50 5.6 USD | ARS 605.51B 715.73M USD | 0 | -ARS 12,101.00 -14.3 USD | ||
|
Sato
SATOF
US
|
$16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.07 10.47 USD |
-0.68
|
€488.47M 563.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €488.47M 563.86M USD | 21.59 | €0.42 0.48 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.24 1.43 USD |
-0.8
|
€464.56M 536.25M USD | €8.00 9.23 USD | €1.24 1.43 USD | €1.24 1.43 USD | €464.56M 536.25M USD | 7.29 | €0.17 0.2 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€8.98 10.36 USD |
-0.55
|
€454.12M 524.21M USD | €470.00 542.54 USD | €8.98 10.36 USD | €8.98 10.36 USD | €454.12M 524.21M USD | 27.19 | €0.33 0.38 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,300 15.53 USD |
+0.79
|
¥75B 504.03M USD | ¥22K 147.83 USD | ¥2,276 15.36 USD | ¥2,309 15.59 USD | ¥75B 504.03M USD | 14.67 | ¥157 1.06 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.38 0.44 USD |
+2.1
|
€415.93M 480.12M USD | €41.70K 48.14K USD | €0.38 0.44 USD | €0.38 0.44 USD | €415.93M 480.12M USD | 4.75 | €0.08 0.09 USD | ||
|
Acacia Research Corporation
AZG2.F
DE
|
€4.14 4.78 USD |
0
|
€399.88M 461.59M USD | €10.00 11.54 USD | €4.14 4.78 USD | €4.14 4.78 USD | €399.88M 461.59M USD | 0 | -€0.17 -0.1 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$58.02 3.44 USD |
-3.84
|
MX$7.59B 449.29M USD | MX$0.00 0 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$7.59B 449.29M USD | 0 | -MX$144.80 -8.5 USD | ||
PAX Global Technology
PXGYF
US
|
$0.41 — |
0
|
$431.80M — | $2.50K — | $0.42 — | $0.42 — | $431.80M — | 4.50 | $0.09 — | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$15.80 3.2 USD |
+1.94
|
R$2.07B 418.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 418.81M USD | 0 | -R$43.24 -8.7 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.65 3.06 USD |
+4.82
|
€346.96M 400.51M USD | €5.42K 6.26K USD | €2.53 2.92 USD | €2.66 3.08 USD | €346.96M 400.51M USD | 0 | -€7.28 -8.4 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.28 1.48 USD |
0
|
€326.24M 376.59M USD | €20.25K 23.38K USD | €1.28 1.48 USD | €1.28 1.48 USD | €326.24M 376.59M USD | 21.30 | €0.06 0.07 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.38 3.9 USD |
+0.6
|
€314.44M 362.97M USD | €1.50K 1.73K USD | €3.38 3.9 USD | €3.38 3.9 USD | €314.44M 362.97M USD | 4.97 | €0.68 0.78 USD | ||
VT Co., Ltd.
018290.KQ
KR
|
₩11,400 8.61 USD |
-1.55
|
₩395B 298.05M USD | ₩82K 61.53 USD | ₩11,210 8.46 USD | ₩11,660 8.8 USD | ₩395B 298.05M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩40,600 30.65 USD |
-2.05
|
₩342B 258.24M USD | ₩7K 5.46 USD | ₩40,000 30.19 USD | ₩41,600 31.4 USD | ₩342B 258.24M USD | 0 | ₩0 0 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,837 12.4 USD |
+0.49
|
¥37B 250.25M USD | ¥7K 47.25 USD | ¥1,817 12.27 USD | ¥1,837 12.4 USD | ¥37B 250.25M USD | 22.63 | ¥81 0.55 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,351 15.87 USD |
-0.93
|
¥33B 222.6M USD | ¥16K 110.03 USD | ¥2,314 15.62 USD | ¥2,400 16.2 USD | ¥33B 222.6M USD | 10.11 | ¥232 1.57 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€162.00 187 USD |
-1.82
|
€183.30M 211.59M USD | €11.00 12.7 USD | €162.00 187 USD | €164.00 189.31 USD | €183.30M 211.59M USD | 8.47 | €19.11 22.06 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.10 1.4 USD |
-0.56
|
NT$6.37B 202.48M USD | NT$19.79K 628.93 USD | NT$44.10 1.4 USD | NT$44.30 1.41 USD | NT$6.37B 202.48M USD | 14.50 | NT$3.04 0.1 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,380 5.57 USD |
-2.12
|
₩260B 196.04M USD | ₩40K 30.41 USD | ₩7,340 5.54 USD | ₩7,610 5.74 USD | ₩260B 196.04M USD | 0 | ₩0 0 USD | ||
|
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€149.00 172 USD |
-2.61
|
€168.59M 194.61M USD | €1.00 1.15 USD | €149.00 172 USD | €149.00 172 USD | €168.59M 194.61M USD | 7.79 | €19.11 22.06 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.36 2.73 USD |
-0.63
|
€161.08M 185.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €161.08M 185.94M USD | 2.59 | €0.91 1.05 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥984 6.64 USD |
-0.4
|
¥27B 180.17M USD | ¥26K 178.21 USD | ¥982 6.63 USD | ¥991 6.69 USD | ¥27B 180.17M USD | 5.68 | ¥173 1.17 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.36 2.72 USD |
-0.21
|
€151.13M 174.45M USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €151.13M 174.45M USD | 0 | -€1.98 -2.2 USD | ||
|
TAKKT AG
TTK.F
DE
|
€2.33 2.68 USD |
-0.43
|
€148.89M 171.87M USD | €2.06K 2.38K USD | €2.33 2.68 USD | €2.33 2.68 USD | €148.89M 171.87M USD | 0 | -€1.98 -2.2 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.25 6.06 USD |
0
|
€142.41M 164.38M USD | €1.00 1.15 USD | €5.25 6.06 USD | €5.25 6.06 USD | €142.41M 164.38M USD | 5.58 | €0.94 1.09 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥780 5.27 USD |
+0.13
|
¥22B 148.27M USD | ¥16K 104.63 USD | ¥777 5.24 USD | ¥783 5.29 USD | ¥22B 148.27M USD | 41.71 | ¥19 0.13 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹645.70 7.81 USD |
+3.55
|
₹10.33B 124.95M USD | ₹3.96K 47.93 USD | ₹628.30 7.6 USD | ₹648.00 7.84 USD | ₹10.33B 124.95M USD | 23.69 | ₹27.25 0.33 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹643.90 7.79 USD |
+3.28
|
₹10.30B 124.6M USD | ₹37.87K 458.13 USD | ₹627.45 7.59 USD | ₹648.05 7.84 USD | ₹10.30B 124.6M USD | 23.63 | ₹27.24 0.33 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€94.50 109.08 USD |
+0.53
|
€103.78M 119.8M USD | €90.00 103.89 USD | €92.50 106.78 USD | €94.50 109.08 USD | €103.78M 119.8M USD | 30.68 | €3.08 3.56 USD | ||
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹91.38 1.11 USD |
+4.91
|
₹9.17B 110.89M USD | ₹144.17K 1.74K USD | ₹92.78 1.12 USD | ₹92.78 1.12 USD | ₹9.17B 110.89M USD | 36.99 | ₹2.47 0.03 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹91.16 1.1 USD |
+4.71
|
₹9.14B 110.62M USD | ₹5.27K 63.72 USD | ₹88.00 1.06 USD | ₹92.80 1.12 USD | ₹9.14B 110.62M USD | 36.90 | ₹2.47 0.03 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$88.20 2.8 USD |
0
|
NT$2.96B 93.99M USD | NT$2.07K 65.9 USD | NT$88.20 2.8 USD | NT$88.30 2.81 USD | NT$2.96B 93.99M USD | 14.79 | NT$5.96 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}