Secteur : Produits industriels Industrie : Équipement et fournitures d’entreprise Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (17)
- Argentine (1)
- L'Autriche (1)
- Brésil (1)
- Chine (20)
- Finlande (1)
- France (5)
- Allemagne (20)
- Hong Kong (1)
- Inde (7)
- Indonésie (4)
- Israël (1)
- Italie (1)
- Japon (22)
- Malaisie (2)
- Mexique (1)
- Norvège (1)
- Singapour (1)
- Corée du Sud (4)
- Espagne (1)
- Suède (2)
- Taïwan (13)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4)
- Buenos Aires (1)
- Frankfurt (19)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (2)
- Jakarta (4)
- KOSDAQ (3)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (1)
- Milan (1)
- NSE (3)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- Paris (5)
- São Paulo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (2)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (1)
- XETRA (1)
Produits industriels (135)
- {{item.name}}
- Tous secteur
- Produits industriels (135)
Équipement et fournitures d’entreprise (135)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (504)
- Services aux entreprises spécialisées (495)
- Services d’experts-conseils (159)
- Services de location (161)
- Services de sécurité et de protection (192)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (795)
- Ingénierie et Construction (1432)
- Opérations d'infrastructure (128)
- Produits de construction et équipement (468)
- Machinerie agricole et de construction lourde (351)
- Distribution industrielle (207)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1563)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (835)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (90)
- Fret et logistique intégrés (363)
- Gestion des déchets (299)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ricoh Company, Ltd.
7752.T
JP
|
¥1,499 9.24 USD |
+0.13
|
¥847B 5.22B USD | ¥2M 11.13K USD | ¥1,492 9.2 USD | ¥1,518 9.36 USD | ¥847B 5.22B USD | 15.35 | ¥98 0.6 USD | ||
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥10.13 1.49 USD |
-1.36
|
CN¥25.16B 3.71B USD | CN¥48.14M 7.1M USD | CN¥10.06 1.48 USD | CN¥10.46 1.54 USD | CN¥25.16B 3.71B USD | 29.79 | CN¥0.34 0.05 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.56 3.18 USD |
+0.51
|
CN¥19.74B 2.91B USD | CN¥3.95M 582.87K USD | CN¥21.25 3.14 USD | CN¥21.82 3.22 USD | CN¥19.74B 2.91B USD | 14.86 | CN¥1.45 0.21 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥848 5.23 USD |
+0.62
|
¥357B 2.2B USD | ¥644K 3.97K USD | ¥843 5.2 USD | ¥850 5.24 USD | ¥357B 2.2B USD | 17.56 | ¥48 0.3 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥590 3.64 USD |
+0.94
|
¥291B 1.8B USD | ¥3M 21.11K USD | ¥582 3.59 USD | ¥596 3.67 USD | ¥291B 1.8B USD | 9.07 | ¥65 0.4 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.04 2.51 USD |
-5.54
|
CN¥9.67B 1.43B USD | CN¥11.48M 1.69M USD | CN¥17.01 2.51 USD | CN¥18.18 2.68 USD | CN¥9.67B 1.43B USD | 23.02 | CN¥0.74 0.11 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.50 1.4 USD |
-5.57
|
CN¥6.73B 992.89M USD | CN¥37.38M 5.51M USD | CN¥9.52 1.4 USD | CN¥10.27 1.52 USD | CN¥6.73B 992.89M USD | 475.00 | CN¥0.02 0.002 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥6.94 1.02 USD |
-8.44
|
CN¥6.00B 884.73M USD | CN¥32.37M 4.78M USD | CN¥6.93 1.02 USD | CN¥7.57 1.12 USD | CN¥6.00B 884.73M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.78 1.15 USD |
-5.7
|
CN¥5.63B 831.1M USD | CN¥21.02M 3.1M USD | CN¥7.73 1.14 USD | CN¥8.30 1.22 USD | CN¥5.63B 831.1M USD | 77.79 | CN¥0.10 0.01 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.07 0.9 USD |
+0.33
|
CN¥4.92B 725.95M USD | CN¥14.62M 2.16M USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥4.92B 725.95M USD | 60.70 | CN¥0.10 0.01 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.86 1.75 USD |
-0.67
|
CN¥4.58B 676.19M USD | CN¥3.49M 515.19K USD | CN¥11.72 1.73 USD | CN¥11.94 1.76 USD | CN¥4.58B 676.19M USD | 11.62 | CN¥1.02 0.15 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.06 0.75 USD |
-5.6
|
CN¥3.85B 568.3M USD | CN¥27.74M 4.09M USD | CN¥5.06 0.75 USD | CN¥5.40 0.8 USD | CN¥3.85B 568.3M USD | 253.00 | CN¥0.02 0.002 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.08 10.48 USD |
-1.94
|
€459.18M 530.05M USD | €51.68K 59.65K USD | €9.06 10.46 USD | €9.25 10.67 USD | €459.18M 530.05M USD | 27.49 | €0.33 0.38 USD | ||
Ennis
EBF
US
|
$20.85 — |
-0.52
|
$527.47M — | $107.45K — | $20.78 — | $21.11 — | $527.47M — | 12.48 | $1.67 — | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.66 0.47 USD |
-1.35
|
HK$3.89B 496.94M USD | HK$1.07M 137.07K USD | HK$3.64 0.47 USD | HK$3.70 0.47 USD | HK$3.89B 496.94M USD | 5.22 | HK$0.70 0.09 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.02 0.45 USD |
-5.92
|
CN¥3.35B 494.63M USD | CN¥51.53M 7.6M USD | CN¥3.01 0.44 USD | CN¥3.33 0.49 USD | CN¥3.35B 494.63M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥9.63 1.42 USD |
-0.82
|
CN¥3.29B 485.39M USD | CN¥2.85M 419.97K USD | CN¥9.56 1.41 USD | CN¥9.75 1.44 USD | CN¥3.29B 485.39M USD | 15.78 | CN¥0.61 0.09 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥6.32 0.93 USD |
-7.74
|
CN¥3.29B 485.38M USD | CN¥11.76M 1.73M USD | CN¥6.18 0.91 USD | CN¥6.88 1.02 USD | CN¥3.29B 485.38M USD | 105.33 | CN¥0.06 0.008 USD | ||
Posiflex Technology, Inc.
8114.TW
TW
|
NT$199.50 6.34 USD |
-2.21
|
NT$15.22B 483.65M USD | NT$497.11K 15.8K USD | NT$196.50 6.24 USD | NT$207.50 6.59 USD | NT$15.22B 483.65M USD | 10.94 | NT$18.22 0.58 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥5.83 0.86 USD |
-2.83
|
CN¥3.11B 459.58M USD | CN¥7.33M 1.08M USD | CN¥5.81 0.86 USD | CN¥6.02 0.89 USD | CN¥3.11B 459.58M USD | 20.10 | CN¥0.29 0.04 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥8.92 1.32 USD |
-5.31
|
CN¥3.03B 447.56M USD | CN¥10.17M 1.5M USD | CN¥8.80 1.3 USD | CN¥9.55 1.41 USD | CN¥3.03B 447.56M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Acacia Research
ACTG
US
|
$4.42 — |
+0.91
|
$426.92M — | $515.89K — | $4.29 — | $4.45 — | $426.92M — | 0 | -$0.19 — | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.64 1.42 USD |
-4.55
|
CN¥2.84B 418.43M USD | CN¥6.22M 918.19K USD | CN¥9.56 1.41 USD | CN¥10.18 1.5 USD | CN¥2.84B 418.43M USD | 22.95 | CN¥0.42 0.06 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€14.20 16.39 USD |
-0.35
|
€346.32M 399.77M USD | €24.39K 28.15K USD | €14.15 16.33 USD | €14.30 16.51 USD | €346.32M 399.77M USD | 20.00 | €0.71 0.82 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥14.14 2.09 USD |
-4.59
|
CN¥2.65B 391.5M USD | CN¥3.15M 464.43K USD | CN¥14.12 2.08 USD | CN¥14.95 2.21 USD | CN¥2.65B 391.5M USD | 101.00 | CN¥0.14 0.02 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.42 1.51 USD |
-1.03
|
SEK 3.94B 384.24M USD | SEK 12.09K 1.18K USD | SEK 15.24 1.49 USD | SEK 15.50 1.51 USD | SEK 3.94B 384.24M USD | 24.47 | SEK 0.63 0.06 USD | ||
Xerox
XRX
US
|
$2.82 — |
+1.44
|
$368.80M — | $2.55M — | $2.73 — | $2.86 — | $368.80M — | 0 | -$8.34 — | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥12.62 1.86 USD |
-5.11
|
CN¥2.49B 366.9M USD | CN¥4.27M 629.94K USD | CN¥12.60 1.86 USD | CN¥13.37 1.97 USD | CN¥2.49B 366.9M USD | 210.33 | CN¥0.06 0.008 USD | ||
|
ACCO Brands
ACCO
US
|
$3.88 — |
+1.31
|
$357.96M — | $809.33K — | $3.84 — | $3.99 — | $357.96M — | 4.97 | $0.78 — | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.85 2.04 USD |
-3.55
|
CN¥2.09B 308.99M USD | CN¥2.37M 349.98K USD | CN¥13.82 2.04 USD | CN¥14.39 2.12 USD | CN¥2.09B 308.99M USD | 18.22 | CN¥0.76 0.11 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.48 0.66 USD |
-4.68
|
CN¥1.93B 284.27M USD | CN¥2.18M 321.48K USD | CN¥4.43 0.65 USD | CN¥4.67 0.69 USD | CN¥1.93B 284.27M USD | 0 | -CN¥1.41 -0.2 USD | ||
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 30.00 0.94 USD |
-0.66
|
TRY 7.80B 244.84M USD | TRY 478.67K 15.03K USD | TRY 29.96 0.94 USD | TRY 30.34 0.95 USD | TRY 7.80B 244.84M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$54.60 1.73 USD |
+3.41
|
NT$5.98B 190.11M USD | NT$1.03M 32.79K USD | NT$53.00 1.68 USD | NT$54.60 1.73 USD | NT$5.98B 190.11M USD | 13.00 | NT$4.20 0.13 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.29 2.64 USD |
+1.78
|
€146.65M 169.28M USD | €405.00 467.51 USD | €2.25 2.6 USD | €2.33 2.68 USD | €146.65M 169.28M USD | 0 | -€1.98 -2.2 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$25.40 0.81 USD |
+0.59
|
NT$5.03B 159.8M USD | NT$5.15M 163.67K USD | NT$24.50 0.78 USD | NT$26.25 0.83 USD | NT$5.03B 159.8M USD | 17.63 | NT$1.44 0.05 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$39.75 1.26 USD |
-7.77
|
NT$3.11B 98.92M USD | NT$557.46K 17.71K USD | NT$39.05 1.24 USD | NT$40.95 1.3 USD | NT$3.11B 98.92M USD | 29.01 | NT$1.37 0.04 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 127.10 3.99 USD |
+1.52
|
TRY 2.89B 90.81M USD | TRY 147.93K 4.65K USD | TRY 123.50 3.88 USD | TRY 127.80 4.01 USD | TRY 2.89B 90.81M USD | 32.75 | TRY 3.88 0.12 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$29.85 0.95 USD |
-0.33
|
NT$2.78B 88.35M USD | NT$513.82K 16.33K USD | NT$29.75 0.95 USD | NT$30.50 0.97 USD | NT$2.78B 88.35M USD | 18.20 | NT$1.64 0.05 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.15 0.64 USD |
-0.98
|
NT$2.57B 81.69M USD | NT$93.28K 2.96K USD | NT$20.05 0.64 USD | NT$20.45 0.65 USD | NT$2.57B 81.69M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.40 0.33 USD |
-0.44
|
SEK 555.57M 54.23M USD | SEK 3.35K 327.29 USD | SEK 3.40 0.33 USD | SEK 3.43 0.33 USD | SEK 555.57M 54.23M USD | 37.77 | SEK 0.09 0.008 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$18.20 0.58 USD |
+3.12
|
NT$1.42B 45.04M USD | NT$1.09M 34.79K USD | NT$17.75 0.56 USD | NT$19.00 0.6 USD | NT$1.42B 45.04M USD | 0 | -NT$1.09 -0.03 USD | ||
Iris Group Berhad
0010.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 183.54M 39.03M USD | MYR 1.27M 270.23K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 183.54M 39.03M USD | 0 | MYR 0.00 0 USD | ||
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.18 4.83 USD |
+3.47
|
€28.41M 32.79M USD | €3.40K 3.93K USD | €4.03 4.65 USD | €4.18 4.83 USD | €28.41M 32.79M USD | 6.23 | €0.67 0.77 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 910.00M 25.6M USD | THB 188.15K 5.29K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 910.00M 25.6M USD | 9.28 | THB 0.14 0.003 USD | ||
|
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥0.22 0.03 USD |
+4.76
|
CN¥59.14M 8.73M USD | CN¥13.88M 2.05M USD | CN¥0.21 0.03 USD | CN¥0.23 0.03 USD | CN¥59.14M 8.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€20.20 23.32 USD |
+1
|
€5.00B 5.77B USD | €30.00 34.63 USD | €19.60 22.62 USD | €20.20 23.32 USD | €5.00B 5.77B USD | 15.07 | €1.34 1.55 USD | ||
Brother Industries, Ltd.
BRTHY
US
|
$45.72 — |
0
|
$5.65B — | $4.00 — | $47.87 — | $47.87 — | $5.65B — | 14.94 | $3.06 — | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,677 22.67 USD |
-1.55
|
¥909B 5.61B USD | ¥440K 2.71K USD | ¥3,667 22.61 USD | ¥3,730 23 USD | ¥909B 5.61B USD | 14.84 | ¥248 1.53 USD | ||
|
Brother Industries
BRTHF
US
|
$21.51 — |
0
|
$5.32B — | $200.00 — | $21.50 — | $21.50 — | $5.32B — | 14.05 | $1.53 — | ||
Ricoh Company, Ltd.
RICOY
US
|
$9.27 — |
+1.53
|
$5.24B — | $3.00 — | $8.57 — | $8.57 — | $5.24B — | 15.44 | $0.60 — | ||
|
Ricoh Company, Ltd.
RIC1.F
DE
|
€8.00 9.23 USD |
-0.62
|
€4.52B 5.22B USD | €415.00 479.05 USD | €8.00 9.23 USD | €8.00 9.23 USD | €4.52B 5.22B USD | 15.09 | €0.53 0.61 USD | ||
|
Ricoh Company
RICOF
US
|
$9.19 — |
0
|
$5.19B — | $400.00 — | $11.50 — | $11.50 — | $5.19B — | 15.31 | $0.60 — | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,465 21.37 USD |
-0.57
|
¥714B 4.4B USD | ¥197K 1.21K USD | ¥3,446 21.25 USD | ¥3,550 21.89 USD | ¥714B 4.4B USD | 18.17 | ¥191 1.18 USD | ||
|
Canon Marketing Japan Inc.
CNJ.F
DE
|
€18.50 21.36 USD |
-0.54
|
€3.81B 4.4B USD | €135.00 155.84 USD | €18.50 21.36 USD | €18.50 21.36 USD | €3.81B 4.4B USD | 17.96 | €1.03 1.19 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.44 5.13 USD |
+0.45
|
€1.87B 2.16B USD | €38.00 43.86 USD | €4.44 5.13 USD | €4.44 5.13 USD | €1.87B 2.16B USD | 17.07 | €0.26 0.3 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
|
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.15 3.64 USD |
+0.48
|
€1.56B 1.8B USD | €575.00 663.74 USD | €3.15 3.64 USD | €3.15 3.64 USD | €1.56B 1.8B USD | 9.00 | €0.35 0.4 USD | ||
|
Konica Minolta, Inc.
KNCAY
US
|
$7.19 — |
0
|
$1.78B — | $1.00 — | $7.23 — | $7.23 — | $1.78B — | 8.98 | $0.80 — | ||
|
Konica Minolta
KNCAF
US
|
$3.54 — |
0
|
$1.75B — | $200.00 — | $4.00 — | $4.00 — | $1.75B — | 8.84 | $0.40 — | ||
|
Okamura Corporation
7994.T
JP
|
¥2,263 13.95 USD |
-0.44
|
¥214B 1.32B USD | ¥162K 997.68 USD | ¥2,258 13.92 USD | ¥2,298 14.17 USD | ¥214B 1.32B USD | 9.55 | ¥237 1.46 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥1,764 10.87 USD |
-0.25
|
¥186B 1.14B USD | ¥196K 1.21K USD | ¥1,756 10.82 USD | ¥1,786 11.02 USD | ¥186B 1.14B USD | 16.67 | ¥106 0.65 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 22.41 USD |
0
|
¥149B 916.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 916.78M USD | 0 | ¥0 0 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,675 16.49 USD |
-0.78
|
¥134B 824.87M USD | ¥95K 587.63 USD | ¥2,667 16.45 USD | ¥2,719 16.77 USD | ¥134B 824.87M USD | 23.40 | ¥114 0.7 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,442.50 5.25 USD |
+6.66
|
ARS 580.99B 686.75M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 580.99B 686.75M USD | 0 | -ARS 12,327.00 -14.5 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.40 1.62 USD |
+17.65
|
€524.50M 605.45M USD | €700.00 808.03 USD | €1.18 1.36 USD | €1.40 1.62 USD | €524.50M 605.45M USD | 8.23 | €0.17 0.2 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.23 10.65 USD |
-0.32
|
€497.09M 573.8M USD | €51.00 58.87 USD | €9.21 10.63 USD | €9.23 10.65 USD | €497.09M 573.8M USD | 21.97 | €0.42 0.48 USD | ||
|
Sato
SATOF
US
|
$16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
PAX Global Technology
PXGYF
US
|
$0.50 — |
0
|
$534.72M — | $7.50K — | $0.41 — | $0.41 — | $534.72M — | 5.58 | $0.09 — | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€9.09 10.49 USD |
+1.62
|
€459.69M 530.63M USD | €253.00 292.05 USD | €9.09 10.49 USD | €9.09 10.49 USD | €459.69M 530.63M USD | 27.53 | €0.33 0.38 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.40 0.46 USD |
-3.82
|
€435.63M 502.87M USD | €7.34K 8.47K USD | €0.40 0.46 USD | €0.40 0.46 USD | €435.63M 502.87M USD | 4.97 | €0.08 0.09 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,392 14.75 USD |
-0.13
|
¥78B 478.83M USD | ¥82K 505.01 USD | ¥2,386 14.71 USD | ¥2,427 14.97 USD | ¥78B 478.83M USD | 15.27 | ¥157 0.97 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$58.02 3.44 USD |
-3.84
|
MX$7.59B 449.29M USD | MX$0.00 0 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$7.59B 449.29M USD | 0 | -MX$146.10 -8.6 USD | ||
|
Acacia Research Corporation
AZG2.F
DE
|
€3.78 4.36 USD |
+1.07
|
€365.11M 421.46M USD | €10.00 11.54 USD | €3.78 4.36 USD | €3.78 4.36 USD | €365.11M 421.46M USD | 0 | -€0.17 -0.1 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.37 1.58 USD |
-0.15
|
€349.22M 403.11M USD | €20.25K 23.38K USD | €1.37 1.58 USD | €1.37 1.58 USD | €349.22M 403.11M USD | 22.80 | €0.06 0.07 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$14.56 2.95 USD |
+1.11
|
R$1.90B 385.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 385.94M USD | 0 | -R$43.21 -8.7 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.38 2.74 USD |
-2.1
|
€310.86M 358.84M USD | €2.00K 2.31K USD | €2.38 2.74 USD | €2.38 2.74 USD | €310.86M 358.84M USD | 0 | -€7.32 -8.4 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.34 3.86 USD |
+0.6
|
€310.72M 358.68M USD | €1.50K 1.73K USD | €3.34 3.86 USD | €3.34 3.86 USD | €310.72M 358.68M USD | 4.91 | €0.68 0.78 USD | ||
VT Co., Ltd.
018290.KQ
KR
|
₩12,010 9.07 USD |
-1.8
|
₩416B 314M USD | ₩228K 172.22 USD | ₩11,960 9.03 USD | ₩12,720 9.6 USD | ₩416B 314M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,600 31.4 USD |
-0.48
|
₩351B 264.6M USD | ₩8K 6.41 USD | ₩40,300 30.42 USD | ₩42,050 31.74 USD | ₩351B 264.6M USD | 0 | ₩0 0 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,894 11.68 USD |
-0.16
|
¥38B 235.69M USD | ¥10K 64.74 USD | ¥1,894 11.68 USD | ¥1,915 11.81 USD | ¥38B 235.69M USD | 23.32 | ¥81 0.5 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,547 15.71 USD |
+0.59
|
¥36B 220.29M USD | ¥7K 43.16 USD | ¥2,526 15.58 USD | ¥2,560 15.79 USD | ¥36B 220.29M USD | 10.94 | ¥233 1.43 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥2K 13.57 USD | ¥7,580 46.74 USD | ¥7,580 46.74 USD | ¥35B 214.44M USD | 3.43 | ¥2K 13.61 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€163.00 188.16 USD |
-0.61
|
€184.43M 212.9M USD | €80.00 92.35 USD | €163.00 188.16 USD | €163.00 188.16 USD | €184.43M 212.9M USD | 8.52 | €19.11 22.06 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,800 5.89 USD |
-0.13
|
₩274B 207.19M USD | ₩102K 77.32 USD | ₩7,570 5.71 USD | ₩7,940 5.99 USD | ₩274B 207.19M USD | 0 | ₩0 0 USD | ||
|
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€148.00 170.84 USD |
-3.27
|
€167.46M 193.3M USD | €1.00 1.15 USD | €148.00 170.84 USD | €148.00 170.84 USD | €167.46M 193.3M USD | 7.74 | €19.11 22.06 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$42.00 1.33 USD |
0
|
NT$6.07B 192.84M USD | NT$26.30K 835.79 USD | NT$41.85 1.33 USD | NT$42.00 1.33 USD | NT$6.07B 192.84M USD | 13.81 | NT$3.04 0.1 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.26 2.6 USD |
-1.1
|
€153.75M 177.47M USD | €407.00 469.81 USD | €2.26 2.6 USD | €2.33 2.68 USD | €153.75M 177.47M USD | 2.47 | €0.91 1.05 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.65 6.52 USD |
-1.74
|
€153.26M 176.91M USD | €1.00 1.15 USD | €5.65 6.52 USD | €5.65 6.52 USD | €153.26M 176.91M USD | 6.01 | €0.94 1.09 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,057 6.52 USD |
-2.4
|
¥29B 176.79M USD | ¥93K 573.45 USD | ¥1,056 6.51 USD | ¥1,096 6.76 USD | ¥29B 176.79M USD | 6.10 | ¥173 1.07 USD | ||
|
TAKKT AG
TTK.F
DE
|
€2.30 2.65 USD |
-2.13
|
€146.97M 169.65M USD | €600.00 692.6 USD | €2.30 2.65 USD | €2.30 2.65 USD | €146.97M 169.65M USD | 0 | -€1.98 -2.2 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.28 2.63 USD |
-2.15
|
€145.68M 168.17M USD | €0.00 0 USD | €2.28 2.63 USD | €2.29 2.64 USD | €145.68M 168.17M USD | 0 | -€1.98 -2.2 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥776 4.78 USD |
+0.52
|
¥22B 134.74M USD | ¥34K 210.88 USD | ¥773 4.77 USD | ¥779 4.8 USD | ¥22B 134.74M USD | 41.54 | ¥19 0.12 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹652.20 7.89 USD |
+1.16
|
₹10.43B 126.2M USD | ₹663.00 8.02 USD | ₹631.90 7.64 USD | ₹655.30 7.93 USD | ₹10.43B 126.2M USD | 23.91 | ₹27.27 0.33 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹652.10 7.89 USD |
+1.03
|
₹10.43B 126.18M USD | ₹19.93K 241.17 USD | ₹634.75 7.68 USD | ₹655.50 7.93 USD | ₹10.43B 126.18M USD | 23.93 | ₹27.24 0.33 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€83.50 96.39 USD |
0
|
€91.70M 105.85M USD | €1.00 1.15 USD | €83.50 96.39 USD | €83.50 96.39 USD | €91.70M 105.85M USD | 27.11 | €3.08 3.56 USD | ||
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹86.78 1.05 USD |
-1.33
|
₹8.70B 105.31M USD | ₹1.12K 13.6 USD | ₹86.64 1.05 USD | ₹88.00 1.06 USD | ₹8.70B 105.31M USD | 35.13 | ₹2.47 0.03 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹86.73 1.05 USD |
-1.12
|
₹8.70B 105.25M USD | ₹37.40K 452.48 USD | ₹86.20 1.04 USD | ₹88.20 1.07 USD | ₹8.70B 105.25M USD | 35.11 | ₹2.47 0.03 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$91.00 2.89 USD |
0
|
NT$3.05B 96.97M USD | NT$3.05K 97.04 USD | NT$91.00 2.89 USD | NT$91.00 2.89 USD | NT$3.05B 96.97M USD | 15.26 | NT$5.96 0.19 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹113.73 1.38 USD |
+5.65
|
₹6.77B 81.88M USD | ₹76.84K 929.61 USD | ₹105.11 1.27 USD | ₹114.99 1.39 USD | ₹6.77B 81.88M USD | 20.67 | ₹5.50 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}