Le pays : États-Unis Bourse : Tech Market Small Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (85)
- {{country.name}}
- Tous les pays
- États-Unis (85)
Tech Market Small (85)
Produits industriels (85)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (65)
- Services financiers (120)
- Immobilier (22)
- Biens de consommation défensifs (35)
- Soins de santé (319)
- Services aux collectivités (6)
- Services de communication (38)
- Énergie (16)
- Produits industriels (85)
- Technologie (122)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (1)
- Ingénierie et Construction (3)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (5)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (13)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $108.23 — |
-4.77
|
$67.62B — | $23.45M — | $101.20 — | $119.79 — | $67.62B — | 0 | -$0.32 — | ||
| WillScot WSC | $27.53 — |
+2.3
|
$4.98B — | $1.67M — | $26.70 — | $28.03 — | $4.98B — | 0 | -$0.37 — | ||
| Plug Power PLUG | $2.91 — |
-8.78
|
$4.06B — | $69.28M — | $2.82 — | $3.26 — | $4.06B — | 0 | -$1.39 — | ||
| Eos Energy Enterprises EOSE | $6.26 — |
-6.43
|
$2.13B — | $28.49M — | $5.88 — | $7.00 — | $2.13B — | 0 | -$6.37 — | ||
| PureCycle PCT | $10.79 — |
-10.15
|
$1.95B — | $6.64M — | $10.50 — | $12.32 — | $1.95B — | 0 | -$1.47 — | ||
| Red Cat RCAT | $11.49 — |
-7.74
|
$1.75B — | $12.46M — | $10.81 — | $12.59 — | $1.75B — | 0 | -$0.68 — | ||
| Target Hospitality Corp. TH | $16.44 — |
-1.62
|
$1.64B — | $1.09M — | $16.32 — | $17.03 — | $1.64B — | 0 | -$0.43 — | ||
| Evolv EVLV | $6.05 — |
+3.95
|
$1.09B — | $3.75M — | $5.85 — | $6.21 — | $1.09B — | 0 | -$0.22 — | ||
| Limbach LMB | $81.85 — |
-0.53
|
$975.74M — | $246.46K — | $78.36 — | $85.79 — | $975.74M — | 29.87 | $2.74 — | ||
| Satellogic SATL | $6.42 — |
-8.15
|
$951.73M — | $12.09M — | $6.03 — | $7.04 — | $951.73M — | 0 | -$0.68 — | ||
| Power PSIX | $39.14 — |
-1.78
|
$902.19M — | $455.62K — | $36.65 — | $41.93 — | $902.19M — | 8.83 | $4.43 — | ||
| ADS-TEC Energy ADSE | $10.87 — |
-3.29
|
$815.27M — | $1.28K — | $10.87 — | $11.50 — | $815.27M — | 0 | -$1.13 — | ||
| Cryoport CYRX | $15.19 — |
-1.87
|
$765.61M — | $997.97K — | $14.69 — | $15.52 — | $765.61M — | 0 | -$0.90 — | ||
| Concrete Pumping BBCP | $10.71 — |
-0.83
|
$539.71M — | $478.33K — | $10.49 — | $11.35 — | $539.71M — | 76.50 | $0.14 — | ||
| Pangaea Logistics PANL | $7.31 — |
+1.11
|
$478.18M — | $459.33K — | $7.21 — | $7.42 — | $478.18M — | 13.53 | $0.54 — | ||
| Euroseas ESEA | $67.08 — |
+0.25
|
$473.31M — | $35.77K — | $63.55 — | $67.53 — | $473.31M — | 3.51 | $19.08 — | ||
| Seanergy Maritime SHIP | $15.41 — |
0
|
$333.91M — | $170.83K — | $15.15 — | $15.87 — | $333.91M — | 8.56 | $1.80 — | ||
| Sidus Space SIDU | $3.77 — |
-7.14
|
$304.86M — | $21.95M — | $3.66 — | $4.22 — | $304.86M — | 0 | -$0.92 — | ||
| Lightbridge LTBR | $9.16 — |
-3.58
|
$300.86M — | $1.09M — | $8.82 — | $9.64 — | $300.86M — | 0 | -$0.76 — | ||
| AerSale ASLE | $6.34 — |
-1.17
|
$299.58M — | $372.38K — | $6.23 — | $6.50 — | $299.58M — | 30.19 | $0.21 — | ||
| Energy Services of America ESOA | $15.49 — |
+0.26
|
$289.04M — | $85.54K — | $15.05 — | $15.99 — | $289.04M — | 28.16 | $0.55 — | ||
| AMMO POWW | $2.00 — |
+1.01
|
$234.58M — | $262.25K — | $1.98 — | $2.02 — | $234.58M — | 0 | -$0.28 — | ||
| Perma-Fix Environmental Services PESI | $9.87 — |
+1.96
|
$209.20M — | $126.56K — | $9.66 — | $10.27 — | $209.20M — | 0 | -$0.79 — | ||
| Momentus MNTS | $12.69 — |
+3.85
|
$183.53M — | $5.59M — | $11.85 — | $13.84 — | $183.53M — | 0 | -$21.76 — | ||
| Taylor Devices TAYD | $54.81 — |
0
|
$176.44M — | $17.51K — | $54.00 — | $55.10 — | $176.44M — | 17.34 | $3.16 — | ||
| HireQuest HQI | $12.56 — |
-2.41
|
$175.09M — | $6.88K — | $12.56 — | $13.03 — | $175.09M — | 26.16 | $0.48 — | ||
| Byrna BYRN | $6.25 — |
+2.29
|
$141.79M — | $309.21K — | $5.92 — | $6.28 — | $141.79M — | 17.36 | $0.36 — | ||
| SKYX Platforms SKYX | $1.01 — |
-3.81
|
$135.83M — | $2.08M — | $0.97 — | $1.08 — | $135.83M — | 0 | -$0.30 — | ||
| Coda Octopus CODA | $11.36 — |
-3.07
|
$128.10M — | $124.23K — | $11.11 — | $12.14 — | $128.10M — | 30.70 | $0.37 — | ||
| Blink Charging BLNK | $0.68 — |
-2.96
|
$97.62M — | $2.13M — | $0.66 — | $0.72 — | $97.62M — | 0 | -$0.63 — | ||
| Broadwind BWEN | $4.11 — |
+11.99
|
$96.19M — | $715.91K — | $3.58 — | $4.17 — | $96.19M — | 17.86 | $0.23 — | ||
| Identiv INVE | $3.89 — |
-2.26
|
$93.38M — | $54.85K — | $3.84 — | $4.07 — | $93.38M — | 0 | -$0.73 — | ||
| Optex Systems OPXS | $13.41 — |
+5.92
|
$93.33M — | $39.94K — | $12.65 — | $13.84 — | $93.33M — | 22.72 | $0.59 — | ||
| NeoVolta NEOV | $1.98 — |
+0.51
|
$84.57M — | $1.20M — | $1.95 — | $2.17 — | $84.57M — | 0 | -$0.32 — | ||
| DLH DLHC | $5.56 — |
+1.28
|
$80.58M — | $2.76K — | $5.54 — | $5.59 — | $80.58M — | 0 | -$0.32 — | ||
| CBAK Energy Technology CBAT | $0.73 — |
-0.76
|
$64.45M — | $222.29K — | $0.71 — | $0.75 — | $64.45M — | 0 | -$0.18 — | ||
| EuroDry EDRY | $22.27 — |
+2.11
|
$64.37M — | $29.68K — | $21.55 — | $23.00 — | $64.37M — | 0 | -$0.11 — | ||
| Asia Pacific Wire & Cable APWC | $1.37 — |
-0.72
|
$56.49M — | $386.00 — | $1.36 — | $1.37 — | $56.49M — | 4.56 | $0.30 — | ||
| Where Food Comes From WFCF | $11.02 — |
-1.52
|
$55.53M — | $19.11K — | $10.12 — | $11.34 — | $55.53M — | 35.54 | $0.31 — | ||
| SuperCom SPCB | $9.74 — |
-5.71
|
$53.85M — | $108.87K — | $9.49 — | $10.61 — | $53.85M — | 12.98 | $0.75 — | ||
| Xos XOS | $3.58 — |
-9.6
|
$48.90M — | $876.60K — | $3.30 — | $3.95 — | $48.90M — | 0 | -$1.88 — | ||
| Globus Maritime GLBS | $2.16 — |
+0.93
|
$46.62M — | $126.20K — | $2.10 — | $2.21 — | $46.62M — | 0 | -$0.08 — | ||
| Pioneer Power PPSI | $4.18 — |
0
|
$46.38M — | $252.04K — | $3.93 — | $4.50 — | $46.38M — | 0 | -$0.62 — | ||
| 374Water SCWO | $2.51 — |
-0.79
|
$43.91M — | $81.34K — | $2.43 — | $2.69 — | $43.91M — | 0 | -$1.38 — | ||
| CVD Equipment CVV | $6.01 — |
-2.75
|
$41.71M — | $136.84K — | $6.00 — | $6.67 — | $41.71M — | 0 | -$0.45 — | ||
| Fuel Tech FTEK | $1.31 — |
-2.96
|
$40.83M — | $160.95K — | $1.29 — | $1.36 — | $40.83M — | 0 | -$0.10 — | ||
| Orion Energy Systems OESX | $9.65 — |
+2.01
|
$39.15M — | $193.44K — | $9.12 — | $10.34 — | $39.15M — | 0 | -$0.89 — | ||
| Knightscope KSCP | $2.11 — |
-5.17
|
$36.40M — | $762.80K — | $2.10 — | $2.31 — | $36.40M — | 0 | -$3.46 — | ||
| TechPrecision TPCS | $3.63 — |
-3.84
|
$36.34M — | $18.40K — | $3.57 — | $3.80 — | $36.34M — | 0 | -$0.12 — | ||
| Quest Resource Holding QRHC | $1.40 — |
+9.38
|
$29.50M — | $25.97K — | $1.31 — | $1.44 — | $29.50M — | 0 | -$0.34 — | ||
| Greenpro Capital GRNQ | $1.51 — |
0
|
$27.27M — | $598.00 — | $1.51 — | $1.51 — | $27.27M — | 0 | -$0.39 — | ||
| ClearSign CLIR | $4.16 — |
-2.12
|
$25.75M — | $22.74K — | $4.07 — | $4.42 — | $25.75M — | 0 | -$0.11 — | ||
| Performance Shipping PSHG | $1.84 — |
+1.1
|
$22.88M — | $38.20K — | $1.78 — | $1.85 — | $22.88M — | 2.35 | $0.78 — | ||
| SPAR SGRP | $0.75 — |
-1.57
|
$21.24M — | $94.54K — | $0.74 — | $0.77 — | $21.24M — | 0 | -$1.08 — | ||
| Castor Maritime CTRM | $2.18 — |
+0.93
|
$21.06M — | $19.87K — | $2.12 — | $2.19 — | $21.06M — | 0.64 | $3.37 — | ||
| Flux Power FLUX | $0.95 — |
-4.65
|
$20.37M — | $128.50K — | $0.91 — | $1.04 — | $20.37M — | 0 | -$0.34 — | ||
| Antelope Enterprise AEHL | $1.02 — |
-7.27
|
$18.52M — | $282.28K — | $0.95 — | $1.12 — | $18.52M — | 0 | -$168.00 — | ||
| Art's-Way Manufacturing ARTW | $2.68 — |
+1.52
|
$13.89M — | $10.44K — | $2.65 — | $2.72 — | $13.89M — | 10.72 | $0.25 — | ||
| Guardforce AI GFAI | $0.42 — |
-1.73
|
$13.16M — | $914.32K — | $0.41 — | $0.45 — | $13.16M — | 0 | -$0.24 — | ||
| Aqua Metals AQMS | $3.32 — |
-6.48
|
$11.16M — | $79.30K — | $3.14 — | $3.63 — | $11.16M — | 0 | -$6.10 — | ||
| Clean Energy CETY | $0.81 — |
+5.19
|
$9.85M — | $123.74K — | $0.72 — | $0.84 — | $9.85M — | 0 | -$1.55 — | ||
| Euro Tech Holdings Company CLWT | $1.28 — |
-13.5
|
$9.49M — | $645.10K — | $1.16 — | $1.44 — | $9.49M — | 64.00 | $0.02 — | ||
| VerifyMe VRME | $0.68 — |
-0.06
|
$8.92M — | $36.28K — | $0.66 — | $0.73 — | $8.92M — | 0 | -$0.39 — | ||
| LiqTech LIQT | $0.80 — |
-10.93
|
$7.91M — | $465.91K — | $0.73 — | $0.86 — | $7.91M — | 0 | -$0.92 — | ||
| Professional Diversity Network IPDN | $0.63 — |
-7.23
|
$6.63M — | $25.28K — | $0.61 — | $0.66 — | $6.63M — | 0 | -$1.91 — | ||
| Polar Power POLA | $1.76 — |
-2.76
|
$6.41M — | $76.83K — | $1.64 — | $1.89 — | $6.41M — | 0 | -$3.14 — | ||
| Senmiao Technology AIHS | $1.33 — |
+8.35
|
$6.06M — | $689.24K — | $1.08 — | $1.33 — | $6.06M — | 0 | -$3.04 — | ||
| GreenPower Motor Company GP | $1.08 — |
+0.93
|
$5.43M — | $199.35K — | $1.02 — | $1.15 — | $5.43M — | 0 | -$2.46 — | ||
| BIO-key BKYI | $4.14 — |
0
|
$4.49M — | $1.63K — | $4.14 — | $4.25 — | $4.49M — | 0 | -$6.90 — | ||
| Hydrofarm HYFM | $0.92 — |
-4.93
|
$4.38M — | $68.45K — | $0.83 — | $0.94 — | $4.38M — | 0 | -$62.29 — | ||
| Tianci CIIT | $1.20 — |
+2.13
|
$4.34M — | $166.84K — | $1.08 — | $1.20 — | $4.34M — | 0 | -$1.33 — | ||
| Highway HIHO | $0.83 — |
+14.58
|
$3.87M — | $9.64M — | $0.60 — | $1.41 — | $3.87M — | 0 | -$0.17 — | ||
| urban-gro UGRO | $2.75 — |
-3.51
|
$3.46M — | $47.18K — | $2.72 — | $3.00 — | $3.46M — | 0 | -$42.61 — | ||
| Iveda IVDA | $0.27 — |
-4.38
|
$3.17M — | $993.19K — | $0.27 — | $0.31 — | $3.17M — | 0 | -$0.66 — | ||
| Singularity Future Technology SGLY | $0.36 — |
+1.41
|
$2.62M — | $175.78K — | $0.34 — | $0.36 — | $2.62M — | 0 | -$1.27 — | ||
| Eos Energy Enterprises EOSEW | $1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
| Air T AIRT | $22.27 — |
-1.07
|
$60.19M — | $1.51K — | $21.94 — | $22.31 — | $60.19M — | 0 | -$2.45 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| Olenox Industries SGBX | $1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
| MingZhu Logistics YGMZ | $0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
| FlexShopper FPAY | $0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
| VerifyMe VRMEW | $0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| PureCycle PCTTU | $14.00 — |
-9.62
|
$0.00 — | $121.00 — | $14.00 — | $14.00 — | $0.00 — | 0 | -$0.62 — | ||
| AMMO POWWP | $23.68 — |
-0.92
|
$0.00 — | $3.43K — | $23.45 — | $23.85 — | $0.00 — | 82.22 | $0.29 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}