Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (161)
KOSDAQ (161)
Produits industriels (161)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩82,000 61.9 USD |
-8.57
|
₩9T 6.67B USD | ₩289K 218.21 USD | ₩80,400 60.69 USD | ₩88,000 66.43 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩310,500 234.38 USD |
-7.16
|
₩6T 4.55B USD | ₩37K 27.59 USD | ₩300,500 226.83 USD | ₩316,000 238.53 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩31,200 23.55 USD |
-3.7
|
₩4T 3.13B USD | ₩246K 185.32 USD | ₩30,000 22.65 USD | ₩31,400 23.7 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩25,750 19.44 USD |
-4.45
|
₩2T 1.48B USD | ₩1M 977.26 USD | ₩23,450 17.7 USD | ₩25,800 19.47 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,100 33.14 USD |
+1.92
|
₩1T 1.01B USD | ₩245K 159.2 USD | ₩39,650 29.93 USD | ₩45,300 34.19 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,750 17.93 USD |
-5
|
₩663B 500.15M USD | ₩53K 40.35 USD | ₩22,950 17.32 USD | ₩24,100 18.19 USD | ₩663B 500.15M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩22,200 16.76 USD |
-21.83
|
₩586B 442.07M USD | ₩96K 72.39 USD | ₩21,900 16.53 USD | ₩27,400 20.68 USD | ₩586B 442.07M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩23,800 17.97 USD |
-5.56
|
₩556B 419.64M USD | ₩55K 41.48 USD | ₩23,250 17.55 USD | ₩24,550 18.53 USD | ₩556B 419.64M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩33,200 25.06 USD |
-5.82
|
₩533B 402.53M USD | ₩32K 24.38 USD | ₩31,150 23.51 USD | ₩35,000 26.42 USD | ₩533B 402.53M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩22,500 16.98 USD |
-8.35
|
₩527B 398.14M USD | ₩61K 46.05 USD | ₩22,050 16.64 USD | ₩23,200 17.51 USD | ₩527B 398.14M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩32,050 24.19 USD |
+2.9
|
₩518B 391.15M USD | ₩258K 194.66 USD | ₩28,000 21.14 USD | ₩32,400 24.46 USD | ₩518B 391.15M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,600 4.98 USD |
-5.86
|
₩513B 387.45M USD | ₩299K 225.33 USD | ₩6,420 4.85 USD | ₩6,770 5.11 USD | ₩513B 387.45M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,650 17.85 USD |
-8.69
|
₩496B 374.25M USD | ₩167K 126.26 USD | ₩23,400 17.66 USD | ₩24,950 18.83 USD | ₩496B 374.25M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩49,750 37.55 USD |
-5.95
|
₩485B 366.14M USD | ₩26K 19.4 USD | ₩47,050 35.52 USD | ₩50,600 38.19 USD | ₩485B 366.14M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩18,290 13.81 USD |
-10.78
|
₩381B 287.54M USD | ₩217K 163.86 USD | ₩17,960 13.56 USD | ₩19,470 14.7 USD | ₩381B 287.54M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,420 4.09 USD |
-4.24
|
₩381B 287.5M USD | ₩214K 161.62 USD | ₩5,380 4.06 USD | ₩5,530 4.17 USD | ₩381B 287.5M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,986 1.5 USD |
-4.28
|
₩368B 277.89M USD | ₩54K 40.79 USD | ₩1,975 1.49 USD | ₩2,040 1.54 USD | ₩368B 277.89M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,490 7.16 USD |
-8.75
|
₩353B 266.43M USD | ₩197K 149.07 USD | ₩9,300 7.02 USD | ₩9,830 7.42 USD | ₩353B 266.43M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩29,250 22.08 USD |
-5.19
|
₩344B 259.83M USD | ₩26K 19.54 USD | ₩29,100 21.97 USD | ₩29,800 22.49 USD | ₩344B 259.83M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩25,650 19.36 USD |
-1.14
|
₩342B 258.18M USD | ₩35K 26.06 USD | ₩23,250 17.55 USD | ₩25,950 19.59 USD | ₩342B 258.18M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩49,650 37.48 USD |
-1.29
|
₩341B 257.23M USD | ₩40K 30.3 USD | ₩47,000 35.48 USD | ₩50,600 38.19 USD | ₩341B 257.23M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,820 7.41 USD |
-3.73
|
₩340B 256.74M USD | ₩61K 46.14 USD | ₩9,320 7.04 USD | ₩9,920 7.49 USD | ₩340B 256.74M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,460 11.67 USD |
-3.97
|
₩339B 255.7M USD | ₩37K 28.21 USD | ₩14,820 11.19 USD | ₩15,690 11.84 USD | ₩339B 255.7M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩25,450 19.21 USD |
-6.08
|
₩329B 248.22M USD | ₩15K 11.35 USD | ₩24,950 18.83 USD | ₩26,050 19.66 USD | ₩329B 248.22M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩22,850 17.25 USD |
-12.12
|
₩305B 229.89M USD | ₩264K 199.5 USD | ₩22,250 16.8 USD | ₩25,200 19.02 USD | ₩305B 229.89M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩13,700 10.34 USD |
-7.43
|
₩284B 214.13M USD | ₩79K 59.98 USD | ₩13,360 10.08 USD | ₩14,000 10.57 USD | ₩284B 214.13M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,360 5.56 USD |
-3.65
|
₩259B 195.42M USD | ₩14K 10.57 USD | ₩7,210 5.44 USD | ₩7,480 5.65 USD | ₩259B 195.42M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,590 4.22 USD |
-8.51
|
₩255B 192.81M USD | ₩13K 10.1 USD | ₩5,510 4.16 USD | ₩5,740 4.33 USD | ₩255B 192.81M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩6,750 5.1 USD |
-7.93
|
₩228B 172.44M USD | ₩86K 65.18 USD | ₩6,630 5 USD | ₩7,050 5.32 USD | ₩228B 172.44M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,370 3.3 USD |
-10.11
|
₩227B 171.2M USD | ₩140K 105.62 USD | ₩4,220 3.19 USD | ₩4,900 3.7 USD | ₩227B 171.2M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,295 2.49 USD |
+0.15
|
₩224B 169.04M USD | ₩117K 88.59 USD | ₩3,090 2.33 USD | ₩3,345 2.52 USD | ₩224B 169.04M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,850 33.1 USD |
-1.46
|
₩221B 166.61M USD | ₩2K 1.28 USD | ₩42,150 31.82 USD | ₩44,350 33.48 USD | ₩221B 166.61M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,390 6.33 USD |
+9.8
|
₩219B 165.44M USD | ₩1M 808.73 USD | ₩8,000 6.04 USD | ₩9,080 6.85 USD | ₩219B 165.44M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,575 1.94 USD |
-4.1
|
₩215B 162.46M USD | ₩5K 3.65 USD | ₩2,545 1.92 USD | ₩2,665 2.01 USD | ₩215B 162.46M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,220 3.94 USD |
-10.77
|
₩201B 151.93M USD | ₩317K 239.27 USD | ₩5,150 3.89 USD | ₩5,520 4.17 USD | ₩201B 151.93M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,340 5.54 USD |
-6.39
|
₩192B 145.16M USD | ₩99K 74.98 USD | ₩7,200 5.43 USD | ₩7,450 5.62 USD | ₩192B 145.16M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,680 6.55 USD |
-4.82
|
₩181B 136.85M USD | ₩20K 15.3 USD | ₩8,460 6.39 USD | ₩8,780 6.63 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩17,250 13.02 USD |
-8.68
|
₩173B 130.64M USD | ₩22K 16.49 USD | ₩17,180 12.97 USD | ₩18,280 13.8 USD | ₩173B 130.64M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩28,400 21.44 USD |
-2.89
|
₩168B 126.6M USD | ₩2K 1.6 USD | ₩28,150 21.25 USD | ₩29,250 22.08 USD | ₩168B 126.6M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩14,930 11.27 USD |
-2.99
|
₩156B 117.88M USD | ₩4K 2.86 USD | ₩14,810 11.18 USD | ₩15,230 11.5 USD | ₩156B 117.88M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,530 3.42 USD |
-4.42
|
₩155B 116.77M USD | ₩13K 9.82 USD | ₩4,485 3.39 USD | ₩4,675 3.53 USD | ₩155B 116.77M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,830 3.65 USD |
-5.29
|
₩154B 116.05M USD | ₩321K 242.06 USD | ₩4,695 3.54 USD | ₩5,030 3.8 USD | ₩154B 116.05M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,600 17.06 USD |
-3.21
|
₩153B 115.43M USD | ₩4K 2.82 USD | ₩22,300 16.83 USD | ₩23,450 17.7 USD | ₩153B 115.43M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩6,780 5.12 USD |
-14.16
|
₩152B 114.6M USD | ₩49K 37.3 USD | ₩6,700 5.06 USD | ₩7,150 5.4 USD | ₩152B 114.6M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,310 2.5 USD |
-7.67
|
₩151B 113.8M USD | ₩72K 54.23 USD | ₩3,225 2.43 USD | ₩3,495 2.64 USD | ₩151B 113.8M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,630 13.31 USD |
-7.21
|
₩141B 106.18M USD | ₩18K 13.54 USD | ₩17,450 13.17 USD | ₩18,170 13.72 USD | ₩141B 106.18M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,930 3.72 USD |
-1
|
₩135B 101.76M USD | ₩14K 10.87 USD | ₩4,610 3.48 USD | ₩4,965 3.75 USD | ₩135B 101.76M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,965 2.99 USD |
-4.92
|
₩132B 99.96M USD | ₩3K 2.03 USD | ₩3,915 2.96 USD | ₩4,170 3.15 USD | ₩132B 99.96M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,050 9.85 USD |
-0.53
|
₩126B 95.35M USD | ₩3K 2.2 USD | ₩13,000 9.81 USD | ₩13,500 10.19 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,780 6.6 USD |
-0.45
|
₩125B 94.49M USD | ₩33K 24.69 USD | ₩8,700 6.57 USD | ₩8,910 6.73 USD | ₩125B 94.49M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,610 4.23 USD |
-9.52
|
₩125B 94.09M USD | ₩267K 201.22 USD | ₩5,370 4.05 USD | ₩5,830 4.4 USD | ₩125B 94.09M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩4,975 3.76 USD |
-7.89
|
₩124B 93.46M USD | ₩136K 102.54 USD | ₩4,900 3.7 USD | ₩5,100 3.85 USD | ₩124B 93.46M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,435 1.84 USD |
+14.08
|
₩116B 87.78M USD | ₩19M 14.42K USD | ₩2,115 1.6 USD | ₩2,540 1.92 USD | ₩116B 87.78M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,020 1.52 USD |
-5.16
|
₩115B 87.15M USD | ₩320K 241.27 USD | ₩1,976 1.49 USD | ₩2,045 1.54 USD | ₩115B 87.15M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,340 8.56 USD |
-9.35
|
₩115B 87.04M USD | ₩413K 311.44 USD | ₩10,870 8.21 USD | ₩11,950 9.02 USD | ₩115B 87.04M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,700 2.04 USD |
-5.26
|
₩114B 86.33M USD | ₩20K 14.8 USD | ₩2,700 2.04 USD | ₩2,850 2.15 USD | ₩114B 86.33M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,355 1.78 USD |
-20.34
|
₩112B 84.44M USD | ₩4K 3.33 USD | ₩2,300 1.74 USD | ₩2,955 2.23 USD | ₩112B 84.44M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,060 6.08 USD |
-5.51
|
₩111B 83.8M USD | ₩102K 77.12 USD | ₩7,360 5.56 USD | ₩8,270 6.24 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,055 3.06 USD |
-4.47
|
₩111B 83.47M USD | ₩71K 53.48 USD | ₩3,625 2.74 USD | ₩4,165 3.14 USD | ₩111B 83.47M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩5,880 4.44 USD |
-7.69
|
₩107B 80.75M USD | ₩47K 35.79 USD | ₩5,620 4.24 USD | ₩5,990 4.52 USD | ₩107B 80.75M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,800 4.38 USD |
-2.68
|
₩103B 78.11M USD | ₩33K 24.91 USD | ₩5,520 4.17 USD | ₩5,880 4.44 USD | ₩103B 78.11M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,010 3.03 USD |
-4.62
|
₩102B 77.35M USD | ₩74K 56.18 USD | ₩3,885 2.93 USD | ₩4,100 3.09 USD | ₩102B 77.35M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩2,975 2.25 USD |
-6
|
₩100B 75.29M USD | ₩130K 98.18 USD | ₩2,750 2.08 USD | ₩3,100 2.34 USD | ₩100B 75.29M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,140 3.88 USD |
-8.7
|
₩98B 74.31M USD | ₩200K 150.97 USD | ₩5,110 3.86 USD | ₩5,350 4.04 USD | ₩98B 74.31M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,110 6.12 USD |
-5.26
|
₩93B 70.04M USD | ₩16K 12.43 USD | ₩7,960 6.01 USD | ₩8,330 6.29 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩7,620 5.75 USD |
-7.97
|
₩92B 69.09M USD | ₩38K 28.58 USD | ₩7,540 5.69 USD | ₩7,960 6.01 USD | ₩92B 69.09M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩6,950 5.25 USD |
-7.95
|
₩89B 66.89M USD | ₩29K 21.97 USD | ₩6,820 5.15 USD | ₩7,350 5.55 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩6,620 5 USD |
-5.94
|
₩86B 64.75M USD | ₩24K 17.99 USD | ₩6,310 4.76 USD | ₩6,830 5.16 USD | ₩86B 64.75M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,740 2.07 USD |
-5.84
|
₩84B 63.46M USD | ₩43K 32.17 USD | ₩2,720 2.05 USD | ₩2,900 2.19 USD | ₩84B 63.46M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,240 7.73 USD |
-10.95
|
₩82B 61.92M USD | ₩299K 225.98 USD | ₩9,800 7.4 USD | ₩10,640 8.03 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,808 1.36 USD |
-5.83
|
₩81B 60.92M USD | ₩86K 64.77 USD | ₩1,801 1.36 USD | ₩1,900 1.43 USD | ₩81B 60.92M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,529 1.15 USD |
-3.65
|
₩80B 60.58M USD | ₩3K 2.56 USD | ₩1,520 1.15 USD | ₩1,587 1.2 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,340 4.03 USD |
-8.08
|
₩80B 60.27M USD | ₩73K 54.8 USD | ₩5,280 3.99 USD | ₩5,860 4.42 USD | ₩80B 60.27M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩9,970 7.53 USD |
-8.53
|
₩80B 60.17M USD | ₩21K 15.86 USD | ₩9,960 7.52 USD | ₩10,650 8.04 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,690 2.03 USD |
-3.58
|
₩79B 59.89M USD | ₩399K 300.92 USD | ₩2,575 1.94 USD | ₩2,690 2.03 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩4,795 3.62 USD |
-5.05
|
₩79B 59.71M USD | ₩42K 31.94 USD | ₩4,615 3.48 USD | ₩4,950 3.74 USD | ₩79B 59.71M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,070 1.56 USD |
-5.48
|
₩77B 57.81M USD | ₩105K 79.05 USD | ₩2,000 1.51 USD | ₩2,175 1.64 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,863 1.41 USD |
-2.46
|
₩72B 54.45M USD | ₩5K 3.53 USD | ₩1,851 1.4 USD | ₩1,898 1.43 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,390 2.56 USD |
-3.97
|
₩67B 50.61M USD | ₩34K 25.78 USD | ₩3,380 2.55 USD | ₩3,450 2.6 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,470 4.88 USD |
-1.82
|
₩66B 49.91M USD | ₩9K 6.99 USD | ₩6,300 4.76 USD | ₩6,640 5.01 USD | ₩66B 49.91M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,060 3.06 USD |
-6.13
|
₩66B 49.8M USD | ₩117K 88.05 USD | ₩3,800 2.87 USD | ₩4,130 3.12 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,530 1.91 USD |
-1.94
|
₩64B 48.48M USD | ₩3K 2.22 USD | ₩2,490 1.88 USD | ₩2,530 1.91 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,040 2.29 USD |
-13.02
|
₩61B 45.76M USD | ₩95K 71.55 USD | ₩3,000 2.26 USD | ₩3,255 2.46 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,625 1.23 USD |
-6.07
|
₩60B 45.52M USD | ₩18K 13.25 USD | ₩1,607 1.21 USD | ₩1,684 1.27 USD | ₩60B 45.52M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩1,927 1.45 USD |
-5.36
|
₩59B 44.61M USD | ₩36K 27.13 USD | ₩1,852 1.4 USD | ₩1,950 1.47 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩3,800 2.87 USD |
-10.81
|
₩58B 43.57M USD | ₩40K 30.3 USD | ₩3,720 2.81 USD | ₩4,000 3.02 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩2,915 2.2 USD |
-6.27
|
₩57B 43.27M USD | ₩15K 11.22 USD | ₩2,875 2.17 USD | ₩2,970 2.24 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,590 4.22 USD |
-4.77
|
₩57B 43.12M USD | ₩47K 35.54 USD | ₩5,500 4.15 USD | ₩5,650 4.26 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,051 0.79 USD |
-6.99
|
₩56B 42.4M USD | ₩80K 60.31 USD | ₩1,026 0.77 USD | ₩1,076 0.81 USD | ₩56B 42.4M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩2,965 2.24 USD |
-3.42
|
₩53B 40.34M USD | ₩18K 13.47 USD | ₩2,900 2.19 USD | ₩3,055 2.31 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩9,450 7.13 USD |
-5.97
|
₩53B 40.3M USD | ₩12K 9.41 USD | ₩9,370 7.07 USD | ₩9,910 7.48 USD | ₩53B 40.3M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,220 6.2 USD |
-5.3
|
₩53B 39.69M USD | ₩6K 4.84 USD | ₩8,010 6.05 USD | ₩8,720 6.58 USD | ₩53B 39.69M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,620 5.75 USD |
-2.18
|
₩51B 38.83M USD | ₩3K 2.26 USD | ₩7,280 5.5 USD | ₩7,790 5.88 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,338 1.01 USD |
-6.24
|
₩51B 38.73M USD | ₩40K 30.04 USD | ₩1,310 0.99 USD | ₩1,385 1.05 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,150 4.64 USD |
-2.23
|
₩51B 38.64M USD | ₩37K 28.27 USD | ₩5,870 4.43 USD | ₩6,170 4.66 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩16,360 12.35 USD |
-4.83
|
₩49B 37.05M USD | ₩21K 16.19 USD | ₩16,020 12.09 USD | ₩17,050 12.87 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩9,680 7.31 USD |
-3.2
|
₩49B 36.74M USD | ₩2K 1.14 USD | ₩9,680 7.31 USD | ₩10,280 7.76 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩841 0.63 USD |
-3.67
|
₩48B 36.4M USD | ₩28K 21.05 USD | ₩830 0.63 USD | ₩859 0.65 USD | ₩48B 36.4M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
