Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (161)
KOSDAQ (161)
Produits industriels (161)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩89,700 67.71 USD |
-7.72
|
₩10T 7.29B USD | ₩806K 608.66 USD | ₩87,700 66.2 USD | ₩97,100 73.29 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩334,500 252.49 USD |
-3.6
|
₩6T 4.9B USD | ₩59K 44.28 USD | ₩325,500 245.7 USD | ₩352,000 265.7 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩32,400 24.46 USD |
-3.28
|
₩4T 3.25B USD | ₩1M 814.59 USD | ₩31,900 24.08 USD | ₩35,400 26.72 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩26,950 20.34 USD |
-10.47
|
₩2T 1.55B USD | ₩3M 2.47K USD | ₩26,550 20.04 USD | ₩29,900 22.57 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,250 33.4 USD |
-13.06
|
₩1T 1.02B USD | ₩471K 355.74 USD | ₩44,000 33.21 USD | ₩50,000 37.74 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,400 21.44 USD |
-4.86
|
₩749B 565.53M USD | ₩124K 93.5 USD | ₩28,400 21.44 USD | ₩30,200 22.8 USD | ₩749B 565.53M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,000 18.87 USD |
-4.4
|
₩697B 526.48M USD | ₩103K 77.74 USD | ₩24,800 18.72 USD | ₩26,450 19.97 USD | ₩697B 526.48M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩25,200 19.02 USD |
-5.79
|
₩589B 444.32M USD | ₩117K 87.96 USD | ₩25,050 18.91 USD | ₩27,300 20.61 USD | ₩589B 444.32M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,550 18.53 USD |
-12.01
|
₩576B 434.41M USD | ₩195K 146.89 USD | ₩24,500 18.49 USD | ₩27,300 20.61 USD | ₩576B 434.41M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,250 26.61 USD |
-6.5
|
₩566B 427.39M USD | ₩112K 84.48 USD | ₩34,550 26.08 USD | ₩37,750 28.5 USD | ₩566B 427.39M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,010 5.29 USD |
-5.78
|
₩545B 411.52M USD | ₩522K 393.79 USD | ₩6,960 5.25 USD | ₩7,550 5.7 USD | ₩545B 411.52M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩25,900 19.55 USD |
-6.67
|
₩543B 409.86M USD | ₩625K 471.48 USD | ₩24,300 18.34 USD | ₩28,650 21.63 USD | ₩543B 409.86M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩52,900 39.93 USD |
-5.87
|
₩516B 389.33M USD | ₩49K 36.82 USD | ₩52,600 39.7 USD | ₩56,600 42.72 USD | ₩516B 389.33M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩31,150 23.51 USD |
-4.89
|
₩504B 380.16M USD | ₩515K 388.94 USD | ₩30,550 23.06 USD | ₩33,600 25.36 USD | ₩504B 380.16M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩20,500 15.47 USD |
-14.05
|
₩427B 322.28M USD | ₩441K 332.57 USD | ₩20,300 15.32 USD | ₩23,200 17.51 USD | ₩427B 322.28M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,660 4.27 USD |
-2.41
|
₩398B 300.23M USD | ₩485K 366.22 USD | ₩5,610 4.23 USD | ₩5,980 4.51 USD | ₩398B 300.23M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,400 7.85 USD |
-2.8
|
₩387B 291.98M USD | ₩505K 381.35 USD | ₩10,270 7.75 USD | ₩11,200 8.45 USD | ₩387B 291.98M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,075 1.57 USD |
+0.73
|
₩385B 290.34M USD | ₩127K 95.64 USD | ₩2,020 1.52 USD | ₩2,085 1.57 USD | ₩385B 290.34M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,850 23.29 USD |
-1.59
|
₩363B 274.04M USD | ₩20K 15.15 USD | ₩30,650 23.14 USD | ₩32,000 24.15 USD | ₩363B 274.04M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,200 7.7 USD |
+0.2
|
₩353B 266.68M USD | ₩156K 117.99 USD | ₩10,140 7.65 USD | ₩10,700 8.08 USD | ₩353B 266.68M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,100 12.15 USD |
-6.88
|
₩353B 266.28M USD | ₩162K 122.43 USD | ₩15,760 11.9 USD | ₩17,650 13.32 USD | ₩353B 266.28M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩27,100 20.46 USD |
-6.39
|
₩350B 264.32M USD | ₩36K 26.84 USD | ₩26,650 20.12 USD | ₩29,250 22.08 USD | ₩350B 264.32M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩26,000 19.63 USD |
-7.64
|
₩347B 261.58M USD | ₩729K 550.26 USD | ₩25,250 19.06 USD | ₩28,650 21.63 USD | ₩347B 261.58M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩25,950 19.59 USD |
-12.33
|
₩346B 261.2M USD | ₩199K 149.92 USD | ₩24,850 18.76 USD | ₩28,000 21.14 USD | ₩346B 261.2M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩50,300 37.97 USD |
-1.37
|
₩345B 260.59M USD | ₩27K 20.54 USD | ₩49,800 37.59 USD | ₩52,000 39.25 USD | ₩345B 260.59M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,800 11.17 USD |
-7.5
|
₩306B 231.32M USD | ₩214K 161.29 USD | ₩14,700 11.1 USD | ₩16,120 12.17 USD | ₩306B 231.32M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,110 4.61 USD |
-0.65
|
₩279B 210.75M USD | ₩23K 17.21 USD | ₩5,820 4.39 USD | ₩6,220 4.7 USD | ₩279B 210.75M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,640 5.77 USD |
-0.26
|
₩269B 202.85M USD | ₩11K 8.64 USD | ₩7,500 5.66 USD | ₩7,770 5.87 USD | ₩269B 202.85M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,860 3.67 USD |
-2.8
|
₩252B 190.39M USD | ₩303K 229.01 USD | ₩4,815 3.63 USD | ₩5,650 4.26 USD | ₩252B 190.39M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,330 5.53 USD |
-11.69
|
₩248B 187.25M USD | ₩389K 293.67 USD | ₩7,280 5.5 USD | ₩8,270 6.24 USD | ₩248B 187.25M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,850 4.42 USD |
-10.82
|
₩226B 170.27M USD | ₩1M 787.23 USD | ₩5,700 4.3 USD | ₩6,630 5 USD | ₩226B 170.27M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,685 2.03 USD |
-6.28
|
₩224B 169.41M USD | ₩20K 14.9 USD | ₩2,620 1.98 USD | ₩2,860 2.16 USD | ₩224B 169.41M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,500 33.59 USD |
+0.68
|
₩224B 169.08M USD | ₩3K 2.43 USD | ₩44,200 33.36 USD | ₩44,800 33.82 USD | ₩224B 169.08M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,290 2.48 USD |
-3.38
|
₩224B 168.78M USD | ₩149K 112.7 USD | ₩3,285 2.48 USD | ₩3,445 2.6 USD | ₩224B 168.78M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,840 5.92 USD |
-6.11
|
₩205B 155.05M USD | ₩191K 144.38 USD | ₩7,750 5.85 USD | ₩8,430 6.36 USD | ₩205B 155.05M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,640 5.77 USD |
+2.83
|
₩200B 150.65M USD | ₩365K 275.46 USD | ₩7,520 5.68 USD | ₩8,480 6.4 USD | ₩200B 150.65M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,120 6.88 USD |
+0.44
|
₩190B 143.79M USD | ₩80K 60.18 USD | ₩9,030 6.82 USD | ₩9,460 7.14 USD | ₩190B 143.79M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩18,890 14.26 USD |
-5.12
|
₩190B 143.07M USD | ₩47K 35.4 USD | ₩18,680 14.1 USD | ₩19,840 14.98 USD | ₩190B 143.07M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩7,900 5.96 USD |
-15.15
|
₩177B 133.53M USD | ₩166K 124.95 USD | ₩7,750 5.85 USD | ₩9,020 6.81 USD | ₩177B 133.53M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,250 22.08 USD |
-2.01
|
₩173B 130.39M USD | ₩4K 2.84 USD | ₩29,200 22.04 USD | ₩30,100 22.72 USD | ₩173B 130.39M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,585 2.71 USD |
-3.63
|
₩163B 123.26M USD | ₩80K 60.3 USD | ₩3,540 2.67 USD | ₩3,742 2.82 USD | ₩163B 123.26M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,100 3.85 USD |
-6.59
|
₩162B 122.54M USD | ₩2M 1.18K USD | ₩5,030 3.8 USD | ₩5,740 4.33 USD | ₩162B 122.54M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,740 3.58 USD |
-2.67
|
₩162B 122.18M USD | ₩49K 37.16 USD | ₩4,675 3.53 USD | ₩4,970 3.75 USD | ₩162B 122.18M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,390 11.62 USD |
-4.23
|
₩161B 121.51M USD | ₩14K 10.44 USD | ₩15,280 11.53 USD | ₩16,070 12.13 USD | ₩161B 121.51M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,350 17.63 USD |
+2.86
|
₩158B 119.27M USD | ₩4K 2.83 USD | ₩22,700 17.13 USD | ₩23,500 17.74 USD | ₩158B 119.27M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,000 14.34 USD |
-7.09
|
₩152B 114.43M USD | ₩12K 8.83 USD | ₩18,800 14.19 USD | ₩20,500 15.47 USD | ₩152B 114.43M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,170 3.15 USD |
-2
|
₩139B 105.13M USD | ₩15K 11.07 USD | ₩4,090 3.09 USD | ₩4,250 3.21 USD | ₩139B 105.13M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,200 4.68 USD |
-0.48
|
₩138B 103.99M USD | ₩6M 4.33K USD | ₩5,800 4.38 USD | ₩7,340 5.54 USD | ₩138B 103.99M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,980 3.76 USD |
-3.86
|
₩136B 102.8M USD | ₩14K 10.28 USD | ₩4,980 3.76 USD | ₩5,210 3.93 USD | ₩136B 102.8M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,400 4.08 USD |
-6.25
|
₩134B 101.44M USD | ₩199K 150.15 USD | ₩5,300 4 USD | ₩5,760 4.35 USD | ₩134B 101.44M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,510 9.44 USD |
+1.71
|
₩127B 96.02M USD | ₩1M 1K USD | ₩12,210 9.22 USD | ₩13,440 10.15 USD | ₩127B 96.02M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,120 9.9 USD |
-1.35
|
₩127B 95.86M USD | ₩5K 3.45 USD | ₩13,120 9.9 USD | ₩13,390 10.11 USD | ₩127B 95.86M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,820 6.66 USD |
-0.11
|
₩126B 95.14M USD | ₩21K 15.9 USD | ₩8,730 6.59 USD | ₩8,880 6.7 USD | ₩126B 95.14M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,130 1.61 USD |
-7.19
|
₩122B 91.89M USD | ₩544K 410.31 USD | ₩2,080 1.57 USD | ₩2,310 1.74 USD | ₩122B 91.89M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,850 2.15 USD |
-0.7
|
₩121B 91.13M USD | ₩14K 10.52 USD | ₩2,805 2.12 USD | ₩2,875 2.17 USD | ₩121B 91.13M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,530 6.44 USD |
-10.87
|
₩117B 88.69M USD | ₩320K 241.31 USD | ₩8,530 6.44 USD | ₩9,520 7.19 USD | ₩117B 88.69M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,370 4.81 USD |
-9
|
₩116B 87.48M USD | ₩113K 85.49 USD | ₩6,300 4.76 USD | ₩7,000 5.28 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,245 3.2 USD |
-0.82
|
₩116B 87.38M USD | ₩417K 314.81 USD | ₩4,125 3.11 USD | ₩4,630 3.49 USD | ₩116B 87.38M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,630 4.25 USD |
-6.17
|
₩108B 81.39M USD | ₩199K 150.39 USD | ₩5,560 4.2 USD | ₩6,090 4.6 USD | ₩108B 81.39M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,205 3.17 USD |
-4
|
₩107B 81.12M USD | ₩75K 56.31 USD | ₩4,105 3.1 USD | ₩4,455 3.36 USD | ₩107B 81.12M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,960 4.5 USD |
+0.34
|
₩106B 80.27M USD | ₩198K 149.49 USD | ₩5,900 4.45 USD | ₩6,270 4.73 USD | ₩106B 80.27M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,165 2.39 USD |
-6.22
|
₩106B 80.1M USD | ₩190K 143.33 USD | ₩3,115 2.35 USD | ₩3,405 2.57 USD | ₩106B 80.1M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,135 1.61 USD |
+20.49
|
₩102B 76.97M USD | ₩19M 14.19K USD | ₩1,755 1.32 USD | ₩2,285 1.72 USD | ₩102B 76.97M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,280 6.25 USD |
-6.55
|
₩99B 75.08M USD | ₩87K 65.58 USD | ₩8,200 6.19 USD | ₩9,120 6.88 USD | ₩99B 75.08M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,560 6.46 USD |
-5.31
|
₩98B 73.93M USD | ₩38K 28.95 USD | ₩8,480 6.4 USD | ₩9,190 6.94 USD | ₩98B 73.93M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,550 5.7 USD |
-5.27
|
₩96B 72.67M USD | ₩29K 21.99 USD | ₩7,440 5.62 USD | ₩8,060 6.08 USD | ₩96B 72.67M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,500 8.68 USD |
-14.43
|
₩92B 69.54M USD | ₩548K 413.6 USD | ₩11,350 8.57 USD | ₩13,150 9.93 USD | ₩92B 69.54M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,040 5.31 USD |
-4.74
|
₩91B 68.86M USD | ₩37K 27.78 USD | ₩7,000 5.28 USD | ₩7,590 5.73 USD | ₩91B 68.86M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,910 2.2 USD |
-4.12
|
₩89B 67.39M USD | ₩69K 52.17 USD | ₩2,890 2.18 USD | ₩3,065 2.31 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,900 8.23 USD |
-4.97
|
₩87B 65.78M USD | ₩38K 28.77 USD | ₩10,840 8.18 USD | ₩11,920 9 USD | ₩87B 65.78M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,810 4.39 USD |
-7.92
|
₩87B 65.58M USD | ₩189K 142.71 USD | ₩5,770 4.36 USD | ₩6,300 4.76 USD | ₩87B 65.58M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,920 1.45 USD |
-4.71
|
₩86B 64.7M USD | ₩134K 100.91 USD | ₩1,920 1.45 USD | ₩2,030 1.53 USD | ₩86B 64.7M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,050 3.81 USD |
-7.85
|
₩83B 62.88M USD | ₩97K 73.31 USD | ₩4,990 3.77 USD | ₩5,770 4.36 USD | ₩83B 62.88M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,587 1.2 USD |
+0.06
|
₩83B 62.88M USD | ₩10K 7.46 USD | ₩1,490 1.12 USD | ₩1,600 1.21 USD | ₩83B 62.88M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,790 2.11 USD |
-4.78
|
₩82B 62.12M USD | ₩1M 1.03K USD | ₩2,750 2.08 USD | ₩2,910 2.2 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,190 1.65 USD |
-1.79
|
₩81B 61.16M USD | ₩67K 50.92 USD | ₩2,150 1.62 USD | ₩2,290 1.73 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,910 1.44 USD |
-0.57
|
₩74B 55.83M USD | ₩12K 8.92 USD | ₩1,857 1.4 USD | ₩1,911 1.44 USD | ₩74B 55.83M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,325 3.26 USD |
-17.93
|
₩70B 53.05M USD | ₩768K 580.02 USD | ₩4,170 3.15 USD | ₩5,220 3.94 USD | ₩70B 53.05M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,530 2.66 USD |
+0.86
|
₩70B 52.7M USD | ₩116K 87.6 USD | ₩3,485 2.63 USD | ₩3,680 2.78 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,495 2.64 USD |
-1.83
|
₩70B 52.61M USD | ₩65K 49.38 USD | ₩3,460 2.61 USD | ₩3,575 2.7 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,590 4.97 USD |
-0.9
|
₩67B 50.83M USD | ₩6K 4.74 USD | ₩6,590 4.97 USD | ₩6,880 5.19 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,580 1.95 USD |
-3.73
|
₩66B 49.44M USD | ₩35K 26.59 USD | ₩2,510 1.89 USD | ₩2,670 2.02 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,260 3.22 USD |
-2.74
|
₩65B 48.84M USD | ₩41K 31.22 USD | ₩4,075 3.08 USD | ₩4,400 3.32 USD | ₩65B 48.84M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,730 1.31 USD |
-2.7
|
₩64B 48.46M USD | ₩30K 22.43 USD | ₩1,693 1.28 USD | ₩1,774 1.34 USD | ₩64B 48.46M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,035 1.54 USD |
-5.57
|
₩62B 47.11M USD | ₩131K 98.93 USD | ₩1,976 1.49 USD | ₩2,200 1.66 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,110 2.35 USD |
-3.72
|
₩61B 46.17M USD | ₩42K 32.07 USD | ₩3,075 2.32 USD | ₩3,305 2.49 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,870 4.43 USD |
-3.45
|
₩60B 45.28M USD | ₩98K 74.16 USD | ₩5,810 4.39 USD | ₩6,070 4.58 USD | ₩60B 45.28M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,130 0.85 USD |
-8.2
|
₩59B 44.86M USD | ₩304K 229.3 USD | ₩1,116 0.84 USD | ₩1,230 0.93 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,050 7.59 USD |
-6.16
|
₩57B 42.86M USD | ₩13K 9.69 USD | ₩9,810 7.4 USD | ₩10,780 8.14 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,680 6.55 USD |
-6.57
|
₩56B 41.91M USD | ₩22K 16.24 USD | ₩8,530 6.44 USD | ₩9,290 7.01 USD | ₩56B 41.91M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,070 2.32 USD |
-0.81
|
₩55B 41.76M USD | ₩29K 21.75 USD | ₩3,020 2.28 USD | ₩3,130 2.36 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,427 1.08 USD |
-1.59
|
₩55B 41.31M USD | ₩57K 42.91 USD | ₩1,407 1.06 USD | ₩1,470 1.11 USD | ₩55B 41.31M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,790 5.88 USD |
-2.63
|
₩53B 39.7M USD | ₩4K 2.71 USD | ₩7,790 5.88 USD | ₩8,250 6.23 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,290 4.75 USD |
+0.32
|
₩52B 39.52M USD | ₩406K 306.55 USD | ₩6,160 4.65 USD | ₩6,730 5.08 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,190 12.98 USD |
-1.88
|
₩52B 38.93M USD | ₩56K 41.94 USD | ₩16,930 12.78 USD | ₩17,840 13.47 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩4,930 3.72 USD |
-2.95
|
₩50B 37.99M USD | ₩13K 9.81 USD | ₩4,850 3.66 USD | ₩5,100 3.85 USD | ₩50B 37.99M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,000 7.55 USD |
+0.91
|
₩50B 37.95M USD | ₩5K 4.06 USD | ₩9,880 7.46 USD | ₩10,230 7.72 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,275 3.23 USD |
-4.36
|
₩50B 37.88M USD | ₩77K 58.24 USD | ₩4,235 3.2 USD | ₩4,535 3.42 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
