Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (161)
KOSDAQ (161)
Produits industriels (161)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩86,500 65.29 USD |
-3.57
|
₩9T 7.03B USD | ₩521K 393.15 USD | ₩80,400 60.69 USD | ₩88,000 66.43 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩323,500 244.19 USD |
-3.29
|
₩6T 4.74B USD | ₩97K 73.08 USD | ₩300,500 226.83 USD | ₩337,000 254.38 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩32,100 24.23 USD |
-0.93
|
₩4T 3.22B USD | ₩733K 553.14 USD | ₩30,000 22.65 USD | ₩32,700 24.68 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,650 21.63 USD |
+6.31
|
₩2T 1.65B USD | ₩4M 2.92K USD | ₩23,450 17.7 USD | ₩29,000 21.89 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,500 34.35 USD |
+2.82
|
₩1T 1.05B USD | ₩391K 295.15 USD | ₩39,650 29.93 USD | ₩46,900 35.4 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,400 18.42 USD |
-2.4
|
₩681B 513.84M USD | ₩103K 77.37 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩681B 513.84M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩36,750 27.74 USD |
+17.98
|
₩594B 448.51M USD | ₩1M 844.05 USD | ₩28,000 21.14 USD | ₩37,550 28.34 USD | ₩594B 448.51M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩24,750 18.68 USD |
-1.79
|
₩578B 436.39M USD | ₩111K 83.44 USD | ₩23,250 17.55 USD | ₩25,100 18.95 USD | ₩578B 436.39M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,750 26.99 USD |
+1.42
|
₩574B 433.45M USD | ₩83K 62.95 USD | ₩31,150 23.51 USD | ₩36,200 27.33 USD | ₩574B 433.45M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,450 16.19 USD |
-24.43
|
₩566B 427.13M USD | ₩686K 518.12 USD | ₩20,000 15.1 USD | ₩27,400 20.68 USD | ₩566B 427.13M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩23,600 17.81 USD |
-3.87
|
₩553B 417.6M USD | ₩128K 96.8 USD | ₩22,050 16.64 USD | ₩24,700 18.64 USD | ₩553B 417.6M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,830 5.16 USD |
-2.57
|
₩531B 400.95M USD | ₩518K 390.81 USD | ₩6,420 4.85 USD | ₩6,940 5.24 USD | ₩531B 400.95M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩52,500 39.63 USD |
-0.76
|
₩512B 386.38M USD | ₩60K 45.34 USD | ₩47,050 35.52 USD | ₩53,300 40.23 USD | ₩512B 386.38M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,000 18.12 USD |
-7.34
|
₩503B 379.79M USD | ₩312K 235.48 USD | ₩23,400 17.66 USD | ₩24,950 18.83 USD | ₩503B 379.79M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,540 4.18 USD |
-2.12
|
₩389B 293.87M USD | ₩422K 318.54 USD | ₩5,380 4.06 USD | ₩5,580 4.21 USD | ₩389B 293.87M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩18,470 13.94 USD |
-9.91
|
₩385B 290.37M USD | ₩496K 374.15 USD | ₩17,960 13.56 USD | ₩19,470 14.7 USD | ₩385B 290.37M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,040 1.54 USD |
-1.68
|
₩378B 285.44M USD | ₩162K 122.48 USD | ₩1,975 1.49 USD | ₩2,065 1.56 USD | ₩378B 285.44M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,730 7.34 USD |
-6.44
|
₩362B 273.17M USD | ₩428K 323.06 USD | ₩9,300 7.02 USD | ₩9,830 7.42 USD | ₩362B 273.17M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,150 22.76 USD |
-2.27
|
₩355B 267.82M USD | ₩65K 49.16 USD | ₩29,100 21.97 USD | ₩30,400 22.95 USD | ₩355B 267.82M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,210 7.71 USD |
+0.1
|
₩354B 266.94M USD | ₩131K 98.62 USD | ₩9,320 7.04 USD | ₩10,280 7.76 USD | ₩354B 266.94M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,400 38.8 USD |
+2.19
|
₩353B 266.29M USD | ₩65K 48.91 USD | ₩47,000 35.48 USD | ₩52,000 39.25 USD | ₩353B 266.29M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,500 20 USD |
-2.21
|
₩342B 258.46M USD | ₩25K 19.1 USD | ₩24,950 18.83 USD | ₩26,850 20.27 USD | ₩342B 258.46M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,440 11.65 USD |
-4.1
|
₩338B 255.37M USD | ₩113K 85.21 USD | ₩14,820 11.19 USD | ₩16,120 12.17 USD | ₩338B 255.37M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩24,900 18.8 USD |
-4.05
|
₩332B 250.63M USD | ₩74K 56.15 USD | ₩23,250 17.55 USD | ₩25,950 19.59 USD | ₩332B 250.63M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩22,600 17.06 USD |
-13.08
|
₩301B 227.37M USD | ₩562K 424.51 USD | ₩22,250 16.8 USD | ₩25,200 19.02 USD | ₩301B 227.37M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,310 10.8 USD |
-3.31
|
₩296B 223.66M USD | ₩151K 113.75 USD | ₩13,360 10.08 USD | ₩14,690 11.09 USD | ₩296B 223.66M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,840 4.41 USD |
-4.42
|
₩267B 201.43M USD | ₩34K 25.7 USD | ₩5,510 4.16 USD | ₩6,110 4.61 USD | ₩267B 201.43M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,550 5.7 USD |
-1.18
|
₩266B 200.46M USD | ₩23K 17.66 USD | ₩7,210 5.44 USD | ₩7,550 5.7 USD | ₩266B 200.46M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,630 3.49 USD |
-4.73
|
₩240B 181.38M USD | ₩351K 265.13 USD | ₩4,220 3.19 USD | ₩4,900 3.7 USD | ₩240B 181.38M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩6,835 5.16 USD |
-6.76
|
₩231B 174.61M USD | ₩186K 140.42 USD | ₩6,630 5 USD | ₩7,050 5.32 USD | ₩231B 174.61M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,385 2.56 USD |
+2.89
|
₩230B 173.65M USD | ₩221K 166.73 USD | ₩3,090 2.33 USD | ₩3,390 2.56 USD | ₩230B 173.65M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,680 2.02 USD |
-0.19
|
₩224B 169.09M USD | ₩9K 7.06 USD | ₩2,545 1.92 USD | ₩2,680 2.02 USD | ₩224B 169.09M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,460 6.39 USD |
+10.72
|
₩221B 166.82M USD | ₩2M 1.75K USD | ₩8,000 6.04 USD | ₩9,080 6.85 USD | ₩221B 166.82M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,650 32.95 USD |
-1.92
|
₩220B 165.85M USD | ₩8K 5.72 USD | ₩42,150 31.82 USD | ₩44,350 33.48 USD | ₩220B 165.85M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,410 4.08 USD |
-7.52
|
₩209B 157.46M USD | ₩543K 409.97 USD | ₩5,150 3.89 USD | ₩5,530 4.17 USD | ₩209B 157.46M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,500 5.66 USD |
-4.33
|
₩196B 148.33M USD | ₩241K 181.91 USD | ₩7,150 5.4 USD | ₩7,620 5.75 USD | ₩196B 148.33M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,980 6.78 USD |
-1.53
|
₩188B 141.58M USD | ₩63K 47.48 USD | ₩8,460 6.39 USD | ₩9,120 6.88 USD | ₩188B 141.58M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩17,810 13.44 USD |
-5.68
|
₩179B 134.89M USD | ₩43K 32.68 USD | ₩17,180 12.97 USD | ₩18,280 13.8 USD | ₩179B 134.89M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩28,900 21.81 USD |
-1.2
|
₩171B 128.83M USD | ₩4K 3.31 USD | ₩28,150 21.25 USD | ₩29,250 22.08 USD | ₩171B 128.83M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,060 11.37 USD |
-2.14
|
₩158B 118.91M USD | ₩9K 6.44 USD | ₩14,810 11.18 USD | ₩15,230 11.5 USD | ₩158B 118.91M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,610 3.48 USD |
-2.74
|
₩157B 118.83M USD | ₩56K 42.02 USD | ₩4,485 3.39 USD | ₩4,690 3.54 USD | ₩157B 118.83M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,915 3.71 USD |
-3.63
|
₩156B 118.09M USD | ₩583K 439.78 USD | ₩4,695 3.54 USD | ₩5,070 3.83 USD | ₩156B 118.09M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩6,970 5.26 USD |
-11.76
|
₩156B 117.81M USD | ₩139K 104.79 USD | ₩6,700 5.06 USD | ₩7,270 5.49 USD | ₩156B 117.81M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,420 2.58 USD |
-4.6
|
₩156B 117.58M USD | ₩139K 104.77 USD | ₩3,225 2.43 USD | ₩3,495 2.64 USD | ₩156B 117.58M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,650 17.1 USD |
-3
|
₩153B 115.69M USD | ₩6K 4.22 USD | ₩22,300 16.83 USD | ₩23,450 17.7 USD | ₩153B 115.69M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,900 13.51 USD |
-5.79
|
₩143B 107.81M USD | ₩27K 20.6 USD | ₩17,450 13.17 USD | ₩18,380 13.87 USD | ₩143B 107.81M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,990 3.77 USD |
+0.2
|
₩136B 103M USD | ₩19K 14.58 USD | ₩4,610 3.48 USD | ₩5,070 3.83 USD | ₩136B 103M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,015 3.03 USD |
-3.72
|
₩134B 101.22M USD | ₩18K 13.83 USD | ₩3,910 2.95 USD | ₩4,170 3.15 USD | ₩134B 101.22M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,060 9.86 USD |
-0.46
|
₩126B 95.42M USD | ₩4K 3.21 USD | ₩13,000 9.81 USD | ₩13,500 10.19 USD | ₩126B 95.42M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,810 6.65 USD |
-0.11
|
₩126B 95.03M USD | ₩46K 34.54 USD | ₩8,700 6.57 USD | ₩8,910 6.73 USD | ₩126B 95.03M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,030 3.8 USD |
-6.85
|
₩125B 94.49M USD | ₩327K 247.09 USD | ₩4,900 3.7 USD | ₩5,170 3.9 USD | ₩125B 94.49M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,570 4.2 USD |
-10.14
|
₩124B 93.42M USD | ₩645K 486.7 USD | ₩5,370 4.05 USD | ₩5,850 4.42 USD | ₩124B 93.42M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,440 3.35 USD |
+4.59
|
₩121B 91.39M USD | ₩179K 135.28 USD | ₩3,625 2.74 USD | ₩4,530 3.42 USD | ₩121B 91.39M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,090 1.58 USD |
-1.89
|
₩119B 90.17M USD | ₩477K 359.78 USD | ₩1,976 1.49 USD | ₩2,110 1.59 USD | ₩119B 90.17M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,660 8.8 USD |
-6.79
|
₩119B 89.5M USD | ₩689K 520.38 USD | ₩10,870 8.21 USD | ₩11,950 9.02 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,750 2.08 USD |
-3.49
|
₩116B 87.93M USD | ₩33K 24.56 USD | ₩2,690 2.03 USD | ₩2,890 2.18 USD | ₩116B 87.93M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,270 4.73 USD |
-1.57
|
₩114B 86.11M USD | ₩147K 110.72 USD | ₩5,620 4.24 USD | ₩6,360 4.8 USD | ₩114B 86.11M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,250 6.23 USD |
-3.28
|
₩114B 85.78M USD | ₩150K 113 USD | ₩7,360 5.56 USD | ₩8,350 6.3 USD | ₩114B 85.78M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,330 1.76 USD |
-21.15
|
₩111B 83.54M USD | ₩13K 9.46 USD | ₩2,300 1.74 USD | ₩2,955 2.23 USD | ₩111B 83.54M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,285 1.72 USD |
+7.01
|
₩109B 82.37M USD | ₩26M 19.46K USD | ₩2,115 1.6 USD | ₩2,540 1.92 USD | ₩109B 82.37M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,960 4.5 USD |
0
|
₩106B 80.27M USD | ₩69K 51.91 USD | ₩5,520 4.17 USD | ₩6,000 4.53 USD | ₩106B 80.27M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,080 3.08 USD |
-2.97
|
₩104B 78.7M USD | ₩136K 102.67 USD | ₩3,885 2.93 USD | ₩4,195 3.17 USD | ₩104B 78.7M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,370 4.05 USD |
-4.62
|
₩103B 77.63M USD | ₩276K 208.43 USD | ₩5,100 3.85 USD | ₩5,440 4.11 USD | ₩103B 77.63M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,040 2.29 USD |
-3.93
|
₩102B 76.93M USD | ₩234K 176.28 USD | ₩2,750 2.08 USD | ₩3,100 2.34 USD | ₩102B 76.93M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,360 6.31 USD |
-2.34
|
₩96B 72.2M USD | ₩23K 17.02 USD | ₩7,960 6.01 USD | ₩8,500 6.42 USD | ₩96B 72.2M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩7,960 6.01 USD |
-3.86
|
₩96B 72.17M USD | ₩83K 62.99 USD | ₩7,540 5.69 USD | ₩8,200 6.19 USD | ₩96B 72.17M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,200 5.43 USD |
-4.62
|
₩92B 69.3M USD | ₩41K 31.24 USD | ₩6,820 5.15 USD | ₩7,350 5.55 USD | ₩92B 69.3M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩6,880 5.19 USD |
-2.27
|
₩89B 67.3M USD | ₩38K 28.3 USD | ₩6,310 4.76 USD | ₩6,970 5.26 USD | ₩89B 67.3M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,845 2.15 USD |
-2.23
|
₩87B 65.89M USD | ₩88K 66.39 USD | ₩2,720 2.05 USD | ₩2,900 2.19 USD | ₩87B 65.89M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,770 8.13 USD |
-6.35
|
₩86B 65.12M USD | ₩495K 373.43 USD | ₩9,800 7.4 USD | ₩10,920 8.24 USD | ₩86B 65.12M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,885 1.42 USD |
-1.82
|
₩84B 63.52M USD | ₩160K 121.09 USD | ₩1,801 1.36 USD | ₩1,900 1.43 USD | ₩84B 63.52M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,600 4.23 USD |
-3.61
|
₩84B 63.21M USD | ₩116K 87.31 USD | ₩5,280 3.99 USD | ₩5,860 4.42 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,320 7.79 USD |
-5.32
|
₩83B 62.28M USD | ₩44K 33.22 USD | ₩9,960 7.52 USD | ₩10,650 8.04 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,571 1.19 USD |
-1.01
|
₩82B 62.24M USD | ₩10K 7.7 USD | ₩1,520 1.15 USD | ₩1,587 1.2 USD | ₩82B 62.24M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩4,910 3.71 USD |
-2.78
|
₩81B 61.14M USD | ₩95K 71.46 USD | ₩4,615 3.48 USD | ₩4,960 3.74 USD | ₩81B 61.14M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,730 2.06 USD |
-2.15
|
₩81B 60.78M USD | ₩639K 482.3 USD | ₩2,575 1.94 USD | ₩2,755 2.08 USD | ₩81B 60.78M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,125 1.6 USD |
-2.97
|
₩79B 59.34M USD | ₩170K 128.42 USD | ₩2,000 1.51 USD | ₩2,175 1.64 USD | ₩79B 59.34M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,863 1.41 USD |
-2.46
|
₩72B 54.45M USD | ₩30K 22.7 USD | ₩1,835 1.39 USD | ₩1,898 1.43 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,465 2.62 USD |
-1.84
|
₩69B 51.73M USD | ₩67K 50.27 USD | ₩3,380 2.55 USD | ₩3,515 2.65 USD | ₩69B 51.73M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,650 5.02 USD |
+0.91
|
₩68B 51.3M USD | ₩14K 10.31 USD | ₩6,300 4.76 USD | ₩6,660 5.03 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,065 3.07 USD |
-6.01
|
₩66B 49.86M USD | ₩286K 215.93 USD | ₩3,800 2.87 USD | ₩4,150 3.13 USD | ₩66B 49.86M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,575 1.94 USD |
-0.19
|
₩65B 49.35M USD | ₩29K 21.67 USD | ₩2,490 1.88 USD | ₩2,580 1.95 USD | ₩65B 49.35M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,000 1.51 USD |
-1.71
|
₩61B 46.3M USD | ₩110K 83.23 USD | ₩1,852 1.4 USD | ₩2,050 1.55 USD | ₩61B 46.3M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,646 1.24 USD |
-4.86
|
₩61B 46.11M USD | ₩43K 32.74 USD | ₩1,606 1.21 USD | ₩1,684 1.27 USD | ₩61B 46.11M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,035 2.29 USD |
-13.16
|
₩61B 45.68M USD | ₩250K 188.55 USD | ₩2,955 2.23 USD | ₩3,255 2.46 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩3,905 2.95 USD |
-8.32
|
₩59B 44.77M USD | ₩70K 53.04 USD | ₩3,720 2.81 USD | ₩4,070 3.07 USD | ₩59B 44.77M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩2,985 2.25 USD |
-4.02
|
₩59B 44.31M USD | ₩34K 25.9 USD | ₩2,875 2.17 USD | ₩3,025 2.28 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,700 4.3 USD |
-2.9
|
₩58B 43.97M USD | ₩94K 70.7 USD | ₩5,500 4.15 USD | ₩5,740 4.33 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,099 0.83 USD |
-2.74
|
₩58B 43.63M USD | ₩207K 155.89 USD | ₩1,026 0.77 USD | ₩1,107 0.84 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩9,660 7.29 USD |
-3.88
|
₩55B 41.2M USD | ₩17K 12.62 USD | ₩9,370 7.07 USD | ₩10,290 7.77 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩2,965 2.24 USD |
-3.41
|
₩53B 40.34M USD | ₩55K 41.71 USD | ₩2,900 2.19 USD | ₩3,055 2.31 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,240 6.22 USD |
-5.07
|
₩53B 39.79M USD | ₩11K 8.19 USD | ₩8,010 6.05 USD | ₩8,720 6.58 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,290 4.75 USD |
0
|
₩52B 39.52M USD | ₩97K 73.17 USD | ₩5,870 4.43 USD | ₩6,400 4.83 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,362 1.03 USD |
-4.56
|
₩52B 39.43M USD | ₩54K 40.5 USD | ₩1,310 0.99 USD | ₩1,385 1.05 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,710 5.82 USD |
-1.03
|
₩52B 39.29M USD | ₩5K 3.72 USD | ₩7,280 5.5 USD | ₩7,790 5.88 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩16,700 12.61 USD |
-2.85
|
₩50B 37.82M USD | ₩50K 37.84 USD | ₩16,020 12.09 USD | ₩17,050 12.87 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,210 3.18 USD |
-1.52
|
₩49B 37.31M USD | ₩64K 48.25 USD | ₩3,825 2.89 USD | ₩4,250 3.21 USD | ₩49B 37.31M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩9,790 7.39 USD |
-2.1
|
₩49B 37.16M USD | ₩3K 2.47 USD | ₩9,610 7.25 USD | ₩10,280 7.76 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
