Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (161)
KOSDAQ (161)
Produits industriels (161)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩84,500 63.78 USD |
-5.8
|
₩9T 6.87B USD | ₩448K 338.29 USD | ₩80,400 60.69 USD | ₩88,000 66.43 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩325,000 245.32 USD |
-2.84
|
₩6T 4.76B USD | ₩85K 63.81 USD | ₩300,500 226.83 USD | ₩337,000 254.38 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩31,950 24.12 USD |
-1.38
|
₩4T 3.21B USD | ₩636K 479.72 USD | ₩30,000 22.65 USD | ₩32,700 24.68 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,150 21.25 USD |
+4.46
|
₩2T 1.62B USD | ₩3M 2.62K USD | ₩23,450 17.7 USD | ₩29,000 21.89 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,800 34.57 USD |
+3.5
|
₩1T 1.06B USD | ₩349K 263.09 USD | ₩39,650 29.93 USD | ₩46,900 35.4 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,200 18.27 USD |
-3.19
|
₩675B 509.63M USD | ₩87K 65.96 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩675B 509.63M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩36,225 27.34 USD |
+16.28
|
₩586B 442.1M USD | ₩907K 684.58 USD | ₩28,000 21.14 USD | ₩36,550 27.59 USD | ₩586B 442.1M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩24,750 18.68 USD |
-1.79
|
₩578B 436.39M USD | ₩92K 69.18 USD | ₩23,250 17.55 USD | ₩25,000 18.87 USD | ₩578B 436.39M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,550 26.83 USD |
+0.85
|
₩571B 431.03M USD | ₩67K 50.63 USD | ₩31,150 23.51 USD | ₩36,200 27.33 USD | ₩571B 431.03M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,200 18.27 USD |
-1.43
|
₩567B 428.22M USD | ₩114K 86.27 USD | ₩22,050 16.64 USD | ₩24,700 18.64 USD | ₩567B 428.22M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,500 16.23 USD |
-24.25
|
₩567B 428.13M USD | ₩541K 408.43 USD | ₩20,000 15.1 USD | ₩27,400 20.68 USD | ₩567B 428.13M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,760 5.1 USD |
-3.57
|
₩526B 396.84M USD | ₩456K 343.9 USD | ₩6,420 4.85 USD | ₩6,870 5.19 USD | ₩526B 396.84M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩52,400 39.55 USD |
-0.95
|
₩511B 385.65M USD | ₩51K 38.3 USD | ₩47,050 35.52 USD | ₩53,300 40.23 USD | ₩511B 385.65M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,550 17.78 USD |
-9.07
|
₩494B 372.67M USD | ₩275K 207.47 USD | ₩23,400 17.66 USD | ₩24,950 18.83 USD | ₩494B 372.67M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,540 4.18 USD |
-2.12
|
₩389B 293.87M USD | ₩391K 295.37 USD | ₩5,380 4.06 USD | ₩5,580 4.21 USD | ₩389B 293.87M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩18,500 13.96 USD |
-9.76
|
₩385B 290.84M USD | ₩414K 312.17 USD | ₩17,960 13.56 USD | ₩19,470 14.7 USD | ₩385B 290.84M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,035 1.54 USD |
-1.93
|
₩377B 284.74M USD | ₩148K 111.69 USD | ₩1,975 1.49 USD | ₩2,065 1.56 USD | ₩377B 284.74M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,710 7.33 USD |
-6.63
|
₩361B 272.61M USD | ₩351K 264.96 USD | ₩9,300 7.02 USD | ₩9,830 7.42 USD | ₩361B 272.61M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,100 22.72 USD |
-2.43
|
₩354B 267.38M USD | ₩58K 43.47 USD | ₩29,100 21.97 USD | ₩30,100 22.72 USD | ₩354B 267.38M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,200 38.65 USD |
+1.79
|
₩351B 265.26M USD | ₩58K 43.7 USD | ₩47,000 35.48 USD | ₩52,000 39.25 USD | ₩351B 265.26M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,100 7.62 USD |
-0.98
|
₩350B 264.06M USD | ₩105K 79.06 USD | ₩9,320 7.04 USD | ₩10,280 7.76 USD | ₩350B 264.06M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,450 19.97 USD |
-2.4
|
₩342B 257.98M USD | ₩21K 15.56 USD | ₩24,950 18.83 USD | ₩26,850 20.27 USD | ₩342B 257.98M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,440 11.65 USD |
-4.1
|
₩338B 255.37M USD | ₩113K 85.21 USD | ₩14,820 11.19 USD | ₩16,120 12.17 USD | ₩338B 255.37M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩24,950 18.83 USD |
-3.85
|
₩333B 251.14M USD | ₩68K 51.14 USD | ₩23,250 17.55 USD | ₩25,950 19.59 USD | ₩333B 251.14M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,700 17.89 USD |
-8.83
|
₩316B 238.44M USD | ₩443K 334.35 USD | ₩22,250 16.8 USD | ₩25,200 19.02 USD | ₩316B 238.44M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,420 10.88 USD |
-2.57
|
₩299B 225.38M USD | ₩132K 99.48 USD | ₩13,360 10.08 USD | ₩14,690 11.09 USD | ₩299B 225.38M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,820 4.39 USD |
-4.71
|
₩266B 200.74M USD | ₩28K 21.26 USD | ₩5,510 4.16 USD | ₩6,110 4.61 USD | ₩266B 200.74M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,490 5.65 USD |
-1.96
|
₩263B 198.87M USD | ₩21K 15.63 USD | ₩7,210 5.44 USD | ₩7,530 5.68 USD | ₩263B 198.87M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩6,880 5.19 USD |
-6.14
|
₩233B 175.76M USD | ₩160K 120.63 USD | ₩6,630 5 USD | ₩7,050 5.32 USD | ₩233B 175.76M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,485 3.39 USD |
-7.72
|
₩233B 175.7M USD | ₩318K 240 USD | ₩4,220 3.19 USD | ₩4,900 3.7 USD | ₩233B 175.7M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,330 2.51 USD |
+1.22
|
₩226B 170.83M USD | ₩170K 128.46 USD | ₩3,090 2.33 USD | ₩3,350 2.53 USD | ₩226B 170.83M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,530 6.44 USD |
+11.66
|
₩223B 168.2M USD | ₩2M 1.65K USD | ₩8,000 6.04 USD | ₩9,080 6.85 USD | ₩223B 168.2M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,625 1.98 USD |
-2.23
|
₩219B 165.62M USD | ₩9K 6.63 USD | ₩2,545 1.92 USD | ₩2,680 2.02 USD | ₩219B 165.62M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,550 32.87 USD |
-2.13
|
₩219B 165.47M USD | ₩7K 5.25 USD | ₩42,150 31.82 USD | ₩44,350 33.48 USD | ₩219B 165.47M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,400 4.08 USD |
-7.69
|
₩208B 157.17M USD | ₩462K 348.49 USD | ₩5,150 3.89 USD | ₩5,520 4.17 USD | ₩208B 157.17M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,500 5.66 USD |
-4.34
|
₩196B 148.33M USD | ₩221K 166.91 USD | ₩7,150 5.4 USD | ₩7,620 5.75 USD | ₩196B 148.33M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,950 6.76 USD |
-1.87
|
₩187B 141.11M USD | ₩48K 36.07 USD | ₩8,460 6.39 USD | ₩9,060 6.84 USD | ₩187B 141.11M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩17,770 13.41 USD |
-5.93
|
₩178B 134.58M USD | ₩35K 26.73 USD | ₩17,180 12.97 USD | ₩18,280 13.8 USD | ₩178B 134.58M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,000 21.89 USD |
-0.85
|
₩171B 129.28M USD | ₩4K 2.94 USD | ₩28,150 21.25 USD | ₩29,250 22.08 USD | ₩171B 129.28M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩7,130 5.38 USD |
-9.75
|
₩160B 120.52M USD | ₩113K 85.04 USD | ₩6,700 5.06 USD | ₩7,270 5.49 USD | ₩160B 120.52M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,635 3.5 USD |
-2.22
|
₩158B 119.47M USD | ₩48K 36.14 USD | ₩4,485 3.39 USD | ₩4,690 3.54 USD | ₩158B 119.47M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,020 11.34 USD |
-2.4
|
₩157B 118.59M USD | ₩7K 5.6 USD | ₩14,810 11.18 USD | ₩15,230 11.5 USD | ₩157B 118.59M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,935 3.73 USD |
-3.24
|
₩157B 118.57M USD | ₩499K 376.69 USD | ₩4,695 3.54 USD | ₩5,070 3.83 USD | ₩157B 118.57M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,415 2.58 USD |
-4.74
|
₩156B 117.41M USD | ₩123K 92.89 USD | ₩3,225 2.43 USD | ₩3,495 2.64 USD | ₩156B 117.41M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,650 17.1 USD |
-3
|
₩153B 115.69M USD | ₩5K 3.97 USD | ₩22,300 16.83 USD | ₩23,450 17.7 USD | ₩153B 115.69M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,210 13.75 USD |
-4.16
|
₩145B 109.68M USD | ₩25K 18.64 USD | ₩17,450 13.17 USD | ₩18,380 13.87 USD | ₩145B 109.68M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,000 3.77 USD |
+0.4
|
₩137B 103.21M USD | ₩19K 14.01 USD | ₩4,610 3.48 USD | ₩5,070 3.83 USD | ₩137B 103.21M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,030 3.04 USD |
-3.36
|
₩135B 101.6M USD | ₩4K 3.05 USD | ₩3,915 2.96 USD | ₩4,170 3.15 USD | ₩135B 101.6M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,690 4.3 USD |
-8.23
|
₩126B 95.44M USD | ₩532K 401.5 USD | ₩5,370 4.05 USD | ₩5,850 4.42 USD | ₩126B 95.44M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,060 9.86 USD |
-0.46
|
₩126B 95.42M USD | ₩4K 3.03 USD | ₩13,000 9.81 USD | ₩13,500 10.19 USD | ₩126B 95.42M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,790 6.64 USD |
-0.34
|
₩126B 94.81M USD | ₩45K 33.73 USD | ₩8,700 6.57 USD | ₩8,910 6.73 USD | ₩126B 94.81M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,020 3.79 USD |
-7.04
|
₩125B 94.3M USD | ₩307K 231.47 USD | ₩4,900 3.7 USD | ₩5,170 3.9 USD | ₩125B 94.3M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,450 3.36 USD |
+4.83
|
₩121B 91.6M USD | ₩148K 111.36 USD | ₩3,625 2.74 USD | ₩4,450 3.36 USD | ₩121B 91.6M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,085 1.57 USD |
-2.11
|
₩119B 89.95M USD | ₩429K 323.68 USD | ₩1,976 1.49 USD | ₩2,110 1.59 USD | ₩119B 89.95M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,610 8.76 USD |
-7.19
|
₩118B 89.11M USD | ₩616K 465.08 USD | ₩10,870 8.21 USD | ₩11,950 9.02 USD | ₩118B 89.11M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,735 2.06 USD |
-4.04
|
₩116B 87.45M USD | ₩31K 23.66 USD | ₩2,690 2.03 USD | ₩2,890 2.18 USD | ₩116B 87.45M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,240 4.71 USD |
-2.04
|
₩114B 85.69M USD | ₩126K 95.31 USD | ₩5,620 4.24 USD | ₩6,360 4.8 USD | ₩114B 85.69M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,210 6.2 USD |
-3.75
|
₩113B 85.36M USD | ₩131K 99.12 USD | ₩7,360 5.56 USD | ₩8,350 6.3 USD | ₩113B 85.36M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,375 1.79 USD |
-19.63
|
₩113B 85.15M USD | ₩11K 8.26 USD | ₩2,300 1.74 USD | ₩2,955 2.23 USD | ₩113B 85.15M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,315 1.75 USD |
+8.45
|
₩111B 83.45M USD | ₩24M 18.3K USD | ₩2,115 1.6 USD | ₩2,540 1.92 USD | ₩111B 83.45M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,160 3.14 USD |
-1.07
|
₩106B 80.25M USD | ₩128K 96.74 USD | ₩3,885 2.93 USD | ₩4,195 3.17 USD | ₩106B 80.25M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,850 4.42 USD |
-1.83
|
₩104B 78.79M USD | ₩55K 41.32 USD | ₩5,520 4.17 USD | ₩5,930 4.48 USD | ₩104B 78.79M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,075 2.32 USD |
-2.85
|
₩103B 77.82M USD | ₩207K 155.88 USD | ₩2,750 2.08 USD | ₩3,100 2.34 USD | ₩103B 77.82M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,360 4.05 USD |
-4.8
|
₩103B 77.49M USD | ₩248K 187.21 USD | ₩5,100 3.85 USD | ₩5,430 4.1 USD | ₩103B 77.49M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,360 6.31 USD |
-2.34
|
₩96B 72.2M USD | ₩20K 14.97 USD | ₩7,960 6.01 USD | ₩8,500 6.42 USD | ₩96B 72.2M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩7,940 5.99 USD |
-4.1
|
₩95B 71.99M USD | ₩77K 57.82 USD | ₩7,540 5.69 USD | ₩8,160 6.16 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,250 5.47 USD |
-3.97
|
₩92B 69.78M USD | ₩37K 28.28 USD | ₩6,820 5.15 USD | ₩7,350 5.55 USD | ₩92B 69.78M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩6,910 5.22 USD |
-1.85
|
₩90B 67.59M USD | ₩32K 23.78 USD | ₩6,310 4.76 USD | ₩6,970 5.26 USD | ₩90B 67.59M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,810 2.12 USD |
-3.44
|
₩86B 65.08M USD | ₩80K 60.44 USD | ₩2,720 2.05 USD | ₩2,900 2.19 USD | ₩86B 65.08M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,720 8.09 USD |
-6.78
|
₩86B 64.82M USD | ₩446K 336.3 USD | ₩9,800 7.4 USD | ₩10,890 8.22 USD | ₩86B 64.82M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,888 1.43 USD |
-1.67
|
₩84B 63.62M USD | ₩138K 104.31 USD | ₩1,801 1.36 USD | ₩1,900 1.43 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,620 4.24 USD |
-3.27
|
₩84B 63.43M USD | ₩99K 74.74 USD | ₩5,280 3.99 USD | ₩5,860 4.42 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,340 7.81 USD |
-5.14
|
₩83B 62.4M USD | ₩42K 31.36 USD | ₩9,960 7.52 USD | ₩10,650 8.04 USD | ₩83B 62.4M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,563 1.18 USD |
-1.51
|
₩82B 61.93M USD | ₩9K 7.16 USD | ₩1,520 1.15 USD | ₩1,587 1.2 USD | ₩82B 61.93M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩4,915 3.71 USD |
-2.68
|
₩81B 61.2M USD | ₩81K 61.15 USD | ₩4,615 3.48 USD | ₩4,960 3.74 USD | ₩81B 61.2M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,725 2.06 USD |
-2.34
|
₩80B 60.67M USD | ₩547K 413.08 USD | ₩2,575 1.94 USD | ₩2,730 2.06 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,140 1.62 USD |
-2.28
|
₩79B 59.76M USD | ₩159K 119.72 USD | ₩2,000 1.51 USD | ₩2,175 1.64 USD | ₩79B 59.76M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,876 1.42 USD |
-1.78
|
₩73B 54.83M USD | ₩24K 17.85 USD | ₩1,835 1.39 USD | ₩1,898 1.43 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,475 2.62 USD |
-1.56
|
₩69B 51.88M USD | ₩59K 44.19 USD | ₩3,380 2.55 USD | ₩3,515 2.65 USD | ₩69B 51.88M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,590 4.97 USD |
0
|
₩67B 50.83M USD | ₩13K 9.86 USD | ₩6,300 4.76 USD | ₩6,640 5.01 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,095 3.09 USD |
-5.32
|
₩67B 50.23M USD | ₩236K 178.35 USD | ₩3,800 2.87 USD | ₩4,150 3.13 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,540 1.92 USD |
-1.55
|
₩64B 48.68M USD | ₩24K 18.02 USD | ₩2,490 1.88 USD | ₩2,575 1.94 USD | ₩64B 48.68M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,030 1.53 USD |
-0.25
|
₩62B 46.99M USD | ₩102K 76.79 USD | ₩1,852 1.4 USD | ₩2,035 1.54 USD | ₩62B 46.99M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,640 1.24 USD |
-5.21
|
₩61B 45.94M USD | ₩35K 26.5 USD | ₩1,606 1.21 USD | ₩1,684 1.27 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,015 2.28 USD |
-13.73
|
₩60B 45.38M USD | ₩220K 166.02 USD | ₩2,955 2.23 USD | ₩3,255 2.46 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩3,900 2.94 USD |
-8.45
|
₩59B 44.72M USD | ₩66K 49.44 USD | ₩3,720 2.81 USD | ₩4,000 3.02 USD | ₩59B 44.72M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,005 2.27 USD |
-3.38
|
₩59B 44.61M USD | ₩27K 20.16 USD | ₩2,875 2.17 USD | ₩3,025 2.28 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,630 4.25 USD |
-4.09
|
₩58B 43.43M USD | ₩84K 63.11 USD | ₩5,500 4.15 USD | ₩5,690 4.3 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,083 0.82 USD |
-4.16
|
₩57B 43M USD | ₩187K 141.17 USD | ₩1,026 0.77 USD | ₩1,095 0.83 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩9,690 7.31 USD |
-3.58
|
₩55B 41.33M USD | ₩15K 11.2 USD | ₩9,370 7.07 USD | ₩10,290 7.77 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,440 6.37 USD |
-2.76
|
₩54B 40.75M USD | ₩9K 6.62 USD | ₩8,010 6.05 USD | ₩8,720 6.58 USD | ₩54B 40.75M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩2,950 2.23 USD |
-3.91
|
₩53B 40.13M USD | ₩54K 40.63 USD | ₩2,900 2.19 USD | ₩3,055 2.31 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,300 4.76 USD |
+0.16
|
₩52B 39.59M USD | ₩68K 51.38 USD | ₩5,870 4.43 USD | ₩6,300 4.76 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,361 1.03 USD |
-4.63
|
₩52B 39.4M USD | ₩51K 38.72 USD | ₩1,310 0.99 USD | ₩1,385 1.05 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,700 5.81 USD |
-1.16
|
₩52B 39.24M USD | ₩5K 3.45 USD | ₩7,280 5.5 USD | ₩7,790 5.88 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩16,600 12.53 USD |
-3.43
|
₩50B 37.59M USD | ₩42K 31.44 USD | ₩16,020 12.09 USD | ₩17,050 12.87 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,180 3.16 USD |
-2.22
|
₩49B 37.04M USD | ₩59K 44.71 USD | ₩3,825 2.89 USD | ₩4,185 3.16 USD | ₩49B 37.04M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,795 2.86 USD |
+0.53
|
₩49B 37M USD | ₩98K 73.74 USD | ₩3,505 2.65 USD | ₩3,850 2.91 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
