Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (161)
KOSDAQ (161)
Produits industriels (161)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩83,600 63.1 USD |
-6.8
|
₩9T 6.8B USD | ₩397K 299.85 USD | ₩80,400 60.69 USD | ₩88,000 66.43 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩332,500 250.98 USD |
-0.6
|
₩6T 4.87B USD | ₩65K 48.91 USD | ₩300,500 226.83 USD | ₩334,500 252.49 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩32,250 24.34 USD |
-0.46
|
₩4T 3.24B USD | ₩609K 459.96 USD | ₩30,000 22.65 USD | ₩32,700 24.68 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,150 21.25 USD |
+4.46
|
₩2T 1.62B USD | ₩3M 2.49K USD | ₩23,450 17.7 USD | ₩29,000 21.89 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩46,000 34.72 USD |
+3.95
|
₩1T 1.06B USD | ₩307K 231.91 USD | ₩39,650 29.93 USD | ₩46,550 35.14 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,450 18.46 USD |
-2.2
|
₩682B 514.9M USD | ₩82K 61.53 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩682B 514.9M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩24,750 18.68 USD |
-1.79
|
₩578B 436.39M USD | ₩83K 62.51 USD | ₩23,250 17.55 USD | ₩24,800 18.72 USD | ₩578B 436.39M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,750 26.99 USD |
+1.42
|
₩574B 433.45M USD | ₩58K 44.07 USD | ₩31,150 23.51 USD | ₩36,200 27.33 USD | ₩574B 433.45M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,150 18.23 USD |
-1.63
|
₩566B 427.34M USD | ₩102K 77.23 USD | ₩22,050 16.64 USD | ₩24,700 18.64 USD | ₩566B 427.34M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,950 15.81 USD |
-26.23
|
₩553B 417.18M USD | ₩425K 320.94 USD | ₩20,000 15.1 USD | ₩27,400 20.68 USD | ₩553B 417.18M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩33,450 25.25 USD |
+7.4
|
₩541B 408.23M USD | ₩439K 331.14 USD | ₩28,000 21.14 USD | ₩33,750 25.48 USD | ₩541B 408.23M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,740 5.09 USD |
-3.85
|
₩524B 395.67M USD | ₩400K 301.87 USD | ₩6,420 4.85 USD | ₩6,800 5.13 USD | ₩524B 395.67M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩52,700 39.78 USD |
-0.38
|
₩514B 387.85M USD | ₩42K 31.92 USD | ₩47,050 35.52 USD | ₩53,100 40.08 USD | ₩514B 387.85M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,600 17.81 USD |
-8.88
|
₩495B 373.46M USD | ₩228K 172.34 USD | ₩23,400 17.66 USD | ₩24,950 18.83 USD | ₩495B 373.46M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩19,010 14.35 USD |
-7.27
|
₩396B 298.86M USD | ₩340K 256.64 USD | ₩17,960 13.56 USD | ₩19,470 14.7 USD | ₩396B 298.86M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,560 4.2 USD |
-1.77
|
₩391B 294.93M USD | ₩379K 285.99 USD | ₩5,380 4.06 USD | ₩5,570 4.2 USD | ₩391B 294.93M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,050 1.55 USD |
-1.2
|
₩380B 286.84M USD | ₩134K 101 USD | ₩1,975 1.49 USD | ₩2,065 1.56 USD | ₩380B 286.84M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,700 7.32 USD |
-6.74
|
₩361B 272.33M USD | ₩291K 219.7 USD | ₩9,300 7.02 USD | ₩9,830 7.42 USD | ₩361B 272.33M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,800 39.1 USD |
+2.98
|
₩356B 268.37M USD | ₩55K 41.69 USD | ₩47,000 35.48 USD | ₩52,000 39.25 USD | ₩356B 268.37M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,000 22.65 USD |
-2.76
|
₩353B 266.49M USD | ₩50K 37.93 USD | ₩29,100 21.97 USD | ₩30,000 22.65 USD | ₩353B 266.49M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,880 11.99 USD |
-1.37
|
₩348B 262.64M USD | ₩93K 69.92 USD | ₩14,820 11.19 USD | ₩16,120 12.17 USD | ₩348B 262.64M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,010 7.56 USD |
-1.86
|
₩347B 261.71M USD | ₩90K 67.75 USD | ₩9,320 7.04 USD | ₩10,040 7.58 USD | ₩347B 261.71M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,500 20 USD |
-2.22
|
₩342B 258.46M USD | ₩19K 14.36 USD | ₩24,950 18.83 USD | ₩26,500 20 USD | ₩342B 258.46M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩25,400 19.17 USD |
-2.12
|
₩339B 255.66M USD | ₩65K 48.93 USD | ₩23,250 17.55 USD | ₩25,950 19.59 USD | ₩339B 255.66M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩24,200 18.27 USD |
-6.94
|
₩323B 243.47M USD | ₩412K 311.02 USD | ₩22,250 16.8 USD | ₩25,200 19.02 USD | ₩323B 243.47M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,430 10.89 USD |
-2.5
|
₩299B 225.54M USD | ₩112K 84.6 USD | ₩13,360 10.08 USD | ₩14,490 10.94 USD | ₩299B 225.54M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,850 4.42 USD |
-4.26
|
₩267B 201.78M USD | ₩21K 16.19 USD | ₩5,510 4.16 USD | ₩5,860 4.42 USD | ₩267B 201.78M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,360 5.56 USD |
-3.66
|
₩259B 195.42M USD | ₩20K 15.27 USD | ₩7,210 5.44 USD | ₩7,500 5.66 USD | ₩259B 195.42M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩6,870 5.19 USD |
-6.28
|
₩232B 175.5M USD | ₩143K 108.1 USD | ₩6,630 5 USD | ₩7,050 5.32 USD | ₩232B 175.5M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,430 3.34 USD |
-8.86
|
₩230B 173.55M USD | ₩305K 230.12 USD | ₩4,220 3.19 USD | ₩4,900 3.7 USD | ₩230B 173.55M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,745 6.6 USD |
+14.46
|
₩228B 172.44M USD | ₩2M 1.57K USD | ₩8,000 6.04 USD | ₩9,080 6.85 USD | ₩228B 172.44M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,330 2.51 USD |
+1.22
|
₩226B 170.83M USD | ₩165K 124.74 USD | ₩3,090 2.33 USD | ₩3,350 2.53 USD | ₩226B 170.83M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,665 2.01 USD |
-0.74
|
₩223B 168.14M USD | ₩8K 5.82 USD | ₩2,545 1.92 USD | ₩2,680 2.02 USD | ₩223B 168.14M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,800 33.06 USD |
-1.57
|
₩220B 166.42M USD | ₩6K 4.73 USD | ₩42,150 31.82 USD | ₩44,350 33.48 USD | ₩220B 166.42M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,430 4.1 USD |
-7.16
|
₩209B 158.04M USD | ₩430K 324.59 USD | ₩5,150 3.89 USD | ₩5,520 4.17 USD | ₩209B 158.04M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,540 5.69 USD |
-3.83
|
₩198B 149.12M USD | ₩205K 154.75 USD | ₩7,150 5.4 USD | ₩7,590 5.73 USD | ₩198B 149.12M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,950 6.76 USD |
-1.86
|
₩187B 141.11M USD | ₩32K 24.41 USD | ₩8,460 6.39 USD | ₩8,950 6.76 USD | ₩187B 141.11M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩17,920 13.53 USD |
-5.13
|
₩180B 135.72M USD | ₩28K 21 USD | ₩17,180 12.97 USD | ₩18,280 13.8 USD | ₩180B 135.72M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,000 21.89 USD |
-0.85
|
₩171B 129.28M USD | ₩4K 2.83 USD | ₩28,150 21.25 USD | ₩29,250 22.08 USD | ₩171B 129.28M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩7,180 5.42 USD |
-9.11
|
₩161B 121.36M USD | ₩95K 71.81 USD | ₩6,700 5.06 USD | ₩7,270 5.49 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,650 3.51 USD |
-1.9
|
₩159B 119.86M USD | ₩39K 29.27 USD | ₩4,485 3.39 USD | ₩4,680 3.53 USD | ₩159B 119.86M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,970 3.75 USD |
-2.55
|
₩158B 119.42M USD | ₩471K 355.52 USD | ₩4,695 3.54 USD | ₩5,070 3.83 USD | ₩158B 119.42M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,080 11.38 USD |
-2.01
|
₩158B 119.07M USD | ₩5K 3.92 USD | ₩14,810 11.18 USD | ₩15,230 11.5 USD | ₩158B 119.07M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,425 2.59 USD |
-4.46
|
₩156B 117.75M USD | ₩104K 78.8 USD | ₩3,225 2.43 USD | ₩3,495 2.64 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,850 17.25 USD |
-2.14
|
₩155B 116.71M USD | ₩4K 3.07 USD | ₩22,300 16.83 USD | ₩23,450 17.7 USD | ₩155B 116.71M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,240 13.75 USD |
-4
|
₩145B 109.68M USD | ₩24K 18.12 USD | ₩17,450 13.17 USD | ₩18,220 13.75 USD | ₩145B 109.68M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,040 3.8 USD |
+1.2
|
₩138B 104.03M USD | ₩18K 13.93 USD | ₩4,610 3.48 USD | ₩5,070 3.83 USD | ₩138B 104.03M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,030 3.04 USD |
-3.36
|
₩135B 101.6M USD | ₩4K 2.93 USD | ₩3,915 2.96 USD | ₩4,170 3.15 USD | ₩135B 101.6M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,120 9.9 USD |
0
|
₩127B 95.86M USD | ₩4K 2.9 USD | ₩13,000 9.81 USD | ₩13,500 10.19 USD | ₩127B 95.86M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,670 4.28 USD |
-8.56
|
₩126B 95.1M USD | ₩475K 358.4 USD | ₩5,370 4.05 USD | ₩5,830 4.4 USD | ₩126B 95.1M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,810 6.65 USD |
-0.11
|
₩126B 95.03M USD | ₩41K 30.85 USD | ₩8,700 6.57 USD | ₩8,910 6.73 USD | ₩126B 95.03M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,050 3.81 USD |
-6.48
|
₩126B 94.87M USD | ₩254K 191.49 USD | ₩4,900 3.7 USD | ₩5,170 3.9 USD | ₩126B 94.87M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,370 3.3 USD |
+2.94
|
₩119B 89.95M USD | ₩116K 87.52 USD | ₩3,625 2.74 USD | ₩4,400 3.32 USD | ₩119B 89.95M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,085 1.57 USD |
-2.11
|
₩119B 89.95M USD | ₩419K 316.22 USD | ₩1,976 1.49 USD | ₩2,110 1.59 USD | ₩119B 89.95M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,680 8.82 USD |
-6.63
|
₩119B 89.65M USD | ₩568K 428.97 USD | ₩10,870 8.21 USD | ₩11,950 9.02 USD | ₩119B 89.65M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,760 2.08 USD |
-3.15
|
₩117B 88.25M USD | ₩28K 21.17 USD | ₩2,690 2.03 USD | ₩2,850 2.15 USD | ₩117B 88.25M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,250 4.72 USD |
-1.88
|
₩114B 85.83M USD | ₩118K 88.79 USD | ₩5,620 4.24 USD | ₩6,360 4.8 USD | ₩114B 85.83M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,230 6.21 USD |
-3.52
|
₩113B 85.57M USD | ₩121K 91.16 USD | ₩7,360 5.56 USD | ₩8,270 6.24 USD | ₩113B 85.57M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,385 1.8 USD |
-19.26
|
₩113B 85.51M USD | ₩10K 7.41 USD | ₩2,300 1.74 USD | ₩2,955 2.23 USD | ₩113B 85.51M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,335 1.76 USD |
+9.35
|
₩112B 84.18M USD | ₩23M 17K USD | ₩2,115 1.6 USD | ₩2,540 1.92 USD | ₩112B 84.18M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,890 4.45 USD |
-1.18
|
₩105B 79.32M USD | ₩49K 37.17 USD | ₩5,520 4.17 USD | ₩5,890 4.45 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,100 3.09 USD |
-2.5
|
₩105B 79.09M USD | ₩113K 85.22 USD | ₩3,885 2.93 USD | ₩4,135 3.12 USD | ₩105B 79.09M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,430 4.1 USD |
-3.55
|
₩104B 78.5M USD | ₩243K 183.09 USD | ₩5,100 3.85 USD | ₩5,430 4.1 USD | ₩104B 78.5M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,045 2.3 USD |
-3.8
|
₩102B 77.06M USD | ₩178K 134.66 USD | ₩2,750 2.08 USD | ₩3,100 2.34 USD | ₩102B 77.06M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,420 6.36 USD |
-1.64
|
₩96B 72.72M USD | ₩19K 14.33 USD | ₩7,960 6.01 USD | ₩8,460 6.39 USD | ₩96B 72.72M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,000 6.04 USD |
-3.41
|
₩96B 72.54M USD | ₩63K 47.78 USD | ₩7,540 5.69 USD | ₩8,040 6.07 USD | ₩96B 72.54M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,260 5.48 USD |
-3.84
|
₩93B 69.88M USD | ₩35K 26.69 USD | ₩6,820 5.15 USD | ₩7,350 5.55 USD | ₩93B 69.88M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩6,880 5.19 USD |
-2.27
|
₩89B 67.3M USD | ₩30K 22.67 USD | ₩6,310 4.76 USD | ₩6,970 5.26 USD | ₩89B 67.3M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,815 2.12 USD |
-3.26
|
₩86B 65.19M USD | ₩70K 52.71 USD | ₩2,720 2.05 USD | ₩2,900 2.19 USD | ₩86B 65.19M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,720 8.09 USD |
-6.78
|
₩86B 64.82M USD | ₩432K 326.18 USD | ₩9,800 7.4 USD | ₩10,890 8.22 USD | ₩86B 64.82M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,580 4.21 USD |
-3.96
|
₩83B 62.98M USD | ₩87K 65.58 USD | ₩5,280 3.99 USD | ₩5,860 4.42 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,400 7.85 USD |
-4.59
|
₩83B 62.76M USD | ₩37K 28.19 USD | ₩9,960 7.52 USD | ₩10,650 8.04 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,858 1.4 USD |
-3.23
|
₩83B 62.61M USD | ₩112K 84.32 USD | ₩1,801 1.36 USD | ₩1,900 1.43 USD | ₩83B 62.61M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,563 1.18 USD |
-1.51
|
₩82B 61.93M USD | ₩9K 6.7 USD | ₩1,520 1.15 USD | ₩1,587 1.2 USD | ₩82B 61.93M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩4,875 3.68 USD |
-3.47
|
₩80B 60.71M USD | ₩75K 56.66 USD | ₩4,615 3.48 USD | ₩4,950 3.74 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,715 2.05 USD |
-2.69
|
₩80B 60.45M USD | ₩530K 400.24 USD | ₩2,575 1.94 USD | ₩2,730 2.06 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,120 1.6 USD |
-3.2
|
₩78B 59.2M USD | ₩157K 118.39 USD | ₩2,000 1.51 USD | ₩2,175 1.64 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,856 1.4 USD |
-2.83
|
₩72B 54.25M USD | ₩18K 13.68 USD | ₩1,835 1.39 USD | ₩1,898 1.43 USD | ₩72B 54.25M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,460 2.61 USD |
-1.98
|
₩68B 51.66M USD | ₩46K 34.42 USD | ₩3,380 2.55 USD | ₩3,490 2.63 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,550 4.94 USD |
-0.61
|
₩67B 50.53M USD | ₩11K 8 USD | ₩6,300 4.76 USD | ₩6,640 5.01 USD | ₩67B 50.53M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,060 3.06 USD |
-6.13
|
₩66B 49.8M USD | ₩194K 146.52 USD | ₩3,800 2.87 USD | ₩4,150 3.13 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,570 1.94 USD |
-0.39
|
₩65B 49.25M USD | ₩16K 11.85 USD | ₩2,490 1.88 USD | ₩2,570 1.94 USD | ₩65B 49.25M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩1,987 1.5 USD |
-2.36
|
₩61B 46M USD | ₩82K 62.16 USD | ₩1,852 1.4 USD | ₩1,989 1.5 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩3,980 3 USD |
-6.57
|
₩60B 45.63M USD | ₩60K 45.63 USD | ₩3,720 2.81 USD | ₩4,000 3.02 USD | ₩60B 45.63M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,020 2.28 USD |
-13.59
|
₩60B 45.46M USD | ₩212K 159.76 USD | ₩2,955 2.23 USD | ₩3,255 2.46 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,617 1.22 USD |
-6.53
|
₩60B 45.3M USD | ₩30K 22.8 USD | ₩1,606 1.21 USD | ₩1,684 1.27 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,000 2.26 USD |
-3.56
|
₩59B 44.54M USD | ₩21K 15.97 USD | ₩2,875 2.17 USD | ₩3,000 2.26 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,650 4.26 USD |
-3.75
|
₩58B 43.59M USD | ₩71K 53.5 USD | ₩5,500 4.15 USD | ₩5,690 4.3 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,077 0.81 USD |
-4.72
|
₩57B 42.76M USD | ₩165K 124.35 USD | ₩1,026 0.77 USD | ₩1,086 0.82 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩9,800 7.4 USD |
-2.49
|
₩55B 41.8M USD | ₩13K 10.15 USD | ₩9,370 7.07 USD | ₩9,910 7.48 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,460 6.39 USD |
-2.53
|
₩54B 40.85M USD | ₩9K 6.57 USD | ₩8,010 6.05 USD | ₩8,720 6.58 USD | ₩54B 40.85M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩2,970 2.24 USD |
-3.26
|
₩54B 40.4M USD | ₩48K 36.05 USD | ₩2,900 2.19 USD | ₩3,055 2.31 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,354 1.02 USD |
-5.12
|
₩52B 39.19M USD | ₩47K 35.14 USD | ₩1,310 0.99 USD | ₩1,385 1.05 USD | ₩52B 39.19M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,690 5.8 USD |
-1.28
|
₩52B 39.19M USD | ₩5K 3.45 USD | ₩7,280 5.5 USD | ₩7,790 5.88 USD | ₩52B 39.19M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,150 4.64 USD |
-2.23
|
₩51B 38.64M USD | ₩50K 37.38 USD | ₩5,870 4.43 USD | ₩6,200 4.68 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩16,630 12.55 USD |
-3.26
|
₩50B 37.66M USD | ₩36K 27.15 USD | ₩16,020 12.09 USD | ₩17,050 12.87 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,185 3.16 USD |
-2.11
|
₩49B 37.09M USD | ₩58K 43.99 USD | ₩3,825 2.89 USD | ₩4,185 3.16 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,790 2.86 USD |
+0.4
|
₩49B 36.95M USD | ₩89K 67.47 USD | ₩3,505 2.65 USD | ₩3,835 2.89 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
