Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (168)
- {{country.name}}
- Tous les pays
- Corée du Sud (168)
KOSDAQ (168)
- {{item.name}}
- Tous marchés
- KOSDAQ (168)
- KSE (197)
Produits industriels (168)
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (180)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (333)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (15)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (47)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (7)
- Équipement et pièces électriques (25)
- Chemins de fer (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EcoPro BM Co., Ltd. 247540.KQ | ₩166,700 125.83 USD |
+4.38
|
₩16T 12.3B USD | ₩373K 281.48 USD | ₩160,500 121.15 USD | ₩166,800 125.91 USD | ₩16T 12.3B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩618,000 466.49 USD |
+1.31
|
₩12T 9.05B USD | ₩73K 54.94 USD | ₩604,000 455.92 USD | ₩649,000 489.89 USD | ₩12T 9.05B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩57,900 43.71 USD |
+22.8
|
₩5T 3.55B USD | ₩9M 6.67K USD | ₩49,100 37.06 USD | ₩59,300 44.76 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩24,250 18.3 USD |
+11.75
|
₩2T 1.4B USD | ₩736K 555.28 USD | ₩21,900 16.53 USD | ₩24,250 18.3 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩50,100 37.82 USD |
+5.25
|
₩2T 1.15B USD | ₩220K 166.09 USD | ₩46,500 35.1 USD | ₩50,600 38.19 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩120,300 90.81 USD |
-13.45
|
₩1T 885.37M USD | ₩788K 595.08 USD | ₩113,500 85.67 USD | ₩140,500 106.05 USD | ₩1T 885.37M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩40,300 30.42 USD |
+5.22
|
₩943B 711.91M USD | ₩126K 95.07 USD | ₩38,800 29.29 USD | ₩40,850 30.84 USD | ₩943B 711.91M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩39,200 29.59 USD |
+2.08
|
₩910B 686.84M USD | ₩119K 90.02 USD | ₩37,550 28.34 USD | ₩40,300 30.42 USD | ₩910B 686.84M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩50,200 37.89 USD |
+5.25
|
₩806B 608.65M USD | ₩108K 81.59 USD | ₩48,300 36.46 USD | ₩50,300 37.97 USD | ₩806B 608.65M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩10,180 7.68 USD |
+4.2
|
₩788B 594.48M USD | ₩864K 651.82 USD | ₩9,800 7.4 USD | ₩10,500 7.93 USD | ₩788B 594.48M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,500 21.51 USD |
+2.52
|
₩757B 571.32M USD | ₩73K 55.45 USD | ₩27,900 21.06 USD | ₩29,450 22.23 USD | ₩757B 571.32M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩32,600 24.61 USD |
+5.16
|
₩710B 535.65M USD | ₩89K 67.32 USD | ₩31,200 23.55 USD | ₩32,750 24.72 USD | ₩710B 535.65M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩54,900 41.44 USD |
+9.6
|
₩709B 535.46M USD | ₩48K 36.16 USD | ₩49,050 37.02 USD | ₩54,900 41.44 USD | ₩709B 535.46M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩24,300 18.34 USD |
+4.74
|
₩689B 519.71M USD | ₩96K 72.19 USD | ₩23,150 17.47 USD | ₩24,500 18.49 USD | ₩689B 519.71M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩29,850 22.53 USD |
+11.59
|
₩625B 471.67M USD | ₩225K 169.76 USD | ₩26,250 19.81 USD | ₩29,950 22.61 USD | ₩625B 471.67M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩46,450 35.06 USD |
+0.11
|
₩574B 433.44M USD | ₩90K 67.87 USD | ₩45,500 34.35 USD | ₩48,800 36.84 USD | ₩574B 433.44M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩24,900 18.8 USD |
+9.21
|
₩512B 386.74M USD | ₩175K 132.34 USD | ₩22,800 17.21 USD | ₩25,050 18.91 USD | ₩512B 386.74M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,980 10.55 USD |
+7.29
|
₩469B 354.29M USD | ₩293K 221.03 USD | ₩13,170 9.94 USD | ₩14,010 10.58 USD | ₩469B 354.29M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩21,000 15.85 USD |
+15.55
|
₩442B 333.33M USD | ₩172K 129.86 USD | ₩18,430 13.91 USD | ₩21,300 16.08 USD | ₩442B 333.33M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩12,610 9.52 USD |
+10.82
|
₩437B 329.69M USD | ₩224K 168.92 USD | ₩11,390 8.6 USD | ₩12,660 9.56 USD | ₩437B 329.69M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩12,500 9.44 USD |
+2.04
|
₩423B 319.33M USD | ₩208K 157.29 USD | ₩11,920 9 USD | ₩12,680 9.57 USD | ₩423B 319.33M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩2,205 1.66 USD |
+3.77
|
₩409B 308.53M USD | ₩372K 280.72 USD | ₩2,155 1.63 USD | ₩2,220 1.68 USD | ₩409B 308.53M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩33,900 25.59 USD |
+5.28
|
₩399B 301.13M USD | ₩32K 23.82 USD | ₩32,250 24.34 USD | ₩34,150 25.78 USD | ₩399B 301.13M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩8,480 6.4 USD |
+2.17
|
₩387B 292.49M USD | ₩15K 10.97 USD | ₩8,100 6.11 USD | ₩8,690 6.56 USD | ₩387B 292.49M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,680 3.53 USD |
+3.33
|
₩329B 248.25M USD | ₩485K 366.05 USD | ₩4,520 3.41 USD | ₩4,960 3.74 USD | ₩329B 248.25M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩19,810 14.95 USD |
+7.96
|
₩317B 239.6M USD | ₩68K 51.46 USD | ₩18,500 13.96 USD | ₩19,850 14.98 USD | ₩317B 239.6M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩42,200 31.85 USD |
+5.24
|
₩294B 221.91M USD | ₩9K 7.15 USD | ₩41,300 31.17 USD | ₩42,400 32.01 USD | ₩294B 221.91M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩11,170 8.43 USD |
+7.09
|
₩293B 220.91M USD | ₩258K 194.51 USD | ₩10,560 7.97 USD | ₩11,240 8.48 USD | ₩293B 220.91M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩14,270 10.77 USD |
+12.95
|
₩285B 215.27M USD | ₩226K 170.53 USD | ₩12,680 9.57 USD | ₩14,510 10.95 USD | ₩285B 215.27M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩21,350 16.12 USD |
+5.19
|
₩280B 211.19M USD | ₩291K 219.41 USD | ₩20,350 15.36 USD | ₩21,700 16.38 USD | ₩280B 211.19M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,680 5.8 USD |
+2.82
|
₩270B 204.07M USD | ₩95K 71.95 USD | ₩7,460 5.63 USD | ₩7,890 5.96 USD | ₩270B 204.07M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩9,170 6.92 USD |
+3.97
|
₩240B 180.82M USD | ₩113K 85.23 USD | ₩8,710 6.57 USD | ₩9,280 7 USD | ₩240B 180.82M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩18,160 13.71 USD |
+20.26
|
₩235B 177.17M USD | ₩176K 133.02 USD | ₩15,690 11.84 USD | ₩18,200 13.74 USD | ₩235B 177.17M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩5,150 3.89 USD |
+3.62
|
₩235B 177.06M USD | ₩265K 199.67 USD | ₩4,860 3.67 USD | ₩5,230 3.95 USD | ₩235B 177.06M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩7,340 5.54 USD |
+12.4
|
₩234B 176.36M USD | ₩1M 877.01 USD | ₩6,740 5.09 USD | ₩7,480 5.65 USD | ₩234B 176.36M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩22,200 16.76 USD |
+3.74
|
₩228B 172.01M USD | ₩8K 5.7 USD | ₩21,050 15.89 USD | ₩22,400 16.91 USD | ₩228B 172.01M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩17,060 12.88 USD |
+0.77
|
₩227B 171.63M USD | ₩230K 173.28 USD | ₩16,390 12.37 USD | ₩17,700 13.36 USD | ₩227B 171.63M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,850 4.42 USD |
+0.86
|
₩226B 170.27M USD | ₩232K 174.8 USD | ₩5,600 4.23 USD | ₩6,190 4.67 USD | ₩226B 170.27M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩544 0.41 USD |
+3.03
|
₩219B 165.49M USD | ₩677K 511.08 USD | ₩532 0.4 USD | ₩600 0.45 USD | ₩219B 165.49M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,760 6.61 USD |
+5.29
|
₩218B 164.56M USD | ₩115K 86.64 USD | ₩8,390 6.33 USD | ₩8,960 6.76 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,410 3.33 USD |
+3.52
|
₩215B 162.28M USD | ₩624K 471.28 USD | ₩4,290 3.24 USD | ₩4,470 3.37 USD | ₩215B 162.28M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,620 7.26 USD |
+6.06
|
₩214B 161.35M USD | ₩206K 155.32 USD | ₩9,150 6.91 USD | ₩9,650 7.28 USD | ₩214B 161.35M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,265 2.46 USD |
+2.51
|
₩213B 160.9M USD | ₩238K 179.46 USD | ₩3,155 2.38 USD | ₩3,365 2.54 USD | ₩213B 160.9M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩901 0.68 USD |
+1.81
|
₩200B 150.79M USD | ₩736K 555.42 USD | ₩885 0.67 USD | ₩922 0.7 USD | ₩200B 150.79M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩33,000 24.91 USD |
+3.13
|
₩195B 147.11M USD | ₩12K 9.38 USD | ₩32,050 24.19 USD | ₩33,200 25.06 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩7,120 5.37 USD |
+3.95
|
₩193B 145.76M USD | ₩234K 176.91 USD | ₩6,900 5.21 USD | ₩7,310 5.52 USD | ₩193B 145.76M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩41,850 31.59 USD |
+4.76
|
₩189B 142.76M USD | ₩8K 5.68 USD | ₩40,000 30.19 USD | ₩42,350 31.97 USD | ₩189B 142.76M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩21,850 16.49 USD |
+4.05
|
₩174B 131.6M USD | ₩15K 11.24 USD | ₩20,400 15.4 USD | ₩23,500 17.74 USD | ₩174B 131.6M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩24,800 18.72 USD |
+3.98
|
₩164B 123.73M USD | ₩12K 8.82 USD | ₩23,850 18 USD | ₩24,800 18.72 USD | ₩164B 123.73M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩15,290 11.54 USD |
+3.8
|
₩161B 121.17M USD | ₩8K 5.86 USD | ₩14,930 11.27 USD | ₩15,460 11.67 USD | ₩161B 121.17M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,840 11.96 USD |
+0.57
|
₩153B 115.74M USD | ₩2K 1.29 USD | ₩15,620 11.79 USD | ₩15,910 12.01 USD | ₩153B 115.74M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,665 2.01 USD |
+4.1
|
₩151B 114.35M USD | ₩484K 365.6 USD | ₩2,560 1.93 USD | ₩2,755 2.08 USD | ₩151B 114.35M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,480 8.67 USD |
+8.4
|
₩149B 112.29M USD | ₩76K 57.21 USD | ₩10,590 7.99 USD | ₩11,520 8.7 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩4,850 3.66 USD |
-2.9
|
₩149B 112.28M USD | ₩364K 274.51 USD | ₩4,600 3.47 USD | ₩5,280 3.99 USD | ₩149B 112.28M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩12,750 9.62 USD |
+11.22
|
₩147B 111.12M USD | ₩36K 27.38 USD | ₩11,600 8.76 USD | ₩12,880 9.72 USD | ₩147B 111.12M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,330 3.27 USD |
+3.71
|
₩145B 109.16M USD | ₩100K 75.41 USD | ₩4,145 3.13 USD | ₩4,480 3.38 USD | ₩145B 109.16M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,470 5.64 USD |
+4.48
|
₩143B 107.99M USD | ₩196K 147.8 USD | ₩7,220 5.45 USD | ₩7,610 5.74 USD | ₩143B 107.99M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,780 5.87 USD |
+6.43
|
₩139B 104.78M USD | ₩148K 111.37 USD | ₩7,400 5.59 USD | ₩7,850 5.93 USD | ₩139B 104.78M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,700 8.83 USD |
+2.9
|
₩138B 104.48M USD | ₩65K 48.82 USD | ₩11,380 8.59 USD | ₩11,940 9.01 USD | ₩138B 104.48M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩8,320 6.28 USD |
+5.99
|
₩137B 103.6M USD | ₩93K 70 USD | ₩7,840 5.92 USD | ₩8,320 6.28 USD | ₩137B 103.6M USD | 0 | ₩0 0 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,710 7.33 USD |
+1.78
|
₩135B 102.15M USD | ₩13K 9.96 USD | ₩9,520 7.19 USD | ₩9,800 7.4 USD | ₩135B 102.15M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩16,760 12.65 USD |
+4.1
|
₩134B 101.14M USD | ₩15K 11.25 USD | ₩16,010 12.08 USD | ₩17,240 13.01 USD | ₩134B 101.14M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,035 2.29 USD |
+4.66
|
₩129B 97.04M USD | ₩49K 36.96 USD | ₩2,840 2.14 USD | ₩3,070 2.32 USD | ₩129B 97.04M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩7,020 5.3 USD |
+11.8
|
₩128B 96.4M USD | ₩87K 65.3 USD | ₩6,280 4.74 USD | ₩7,030 5.31 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩8,460 6.39 USD |
+10.04
|
₩120B 90.7M USD | ₩92K 69.58 USD | ₩7,800 5.89 USD | ₩8,490 6.41 USD | ₩120B 90.7M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩11,690 8.82 USD |
+2.1
|
₩116B 87.58M USD | ₩81K 61.18 USD | ₩11,450 8.64 USD | ₩11,910 8.99 USD | ₩116B 87.58M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩3,780 2.85 USD |
+7.54
|
₩116B 87.54M USD | ₩97K 73.07 USD | ₩3,445 2.6 USD | ₩3,785 2.86 USD | ₩116B 87.54M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩4,195 3.17 USD |
+1.45
|
₩114B 86.35M USD | ₩94K 70.63 USD | ₩4,125 3.11 USD | ₩4,295 3.24 USD | ₩114B 86.35M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩7,390 5.58 USD |
+7.41
|
₩112B 84.73M USD | ₩145K 109.58 USD | ₩6,900 5.21 USD | ₩7,470 5.64 USD | ₩112B 84.73M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩4,430 3.34 USD |
+16.12
|
₩112B 84.23M USD | ₩358K 270.2 USD | ₩3,820 2.88 USD | ₩4,610 3.48 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,215 1.67 USD |
+3.75
|
₩106B 79.85M USD | ₩94K 71.3 USD | ₩2,120 1.6 USD | ₩2,265 1.71 USD | ₩106B 79.85M USD | 0 | ₩0 0 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩18,490 13.96 USD |
+4.64
|
₩104B 78.58M USD | ₩12K 9.04 USD | ₩17,100 12.91 USD | ₩19,290 14.56 USD | ₩104B 78.58M USD | 0 | ₩0 0 USD | ||
| Daidong Electronics Co. Ltd. 008110.KS | ₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,410 2.57 USD |
+1.19
|
₩98B 73.75M USD | ₩284K 214.55 USD | ₩3,365 2.54 USD | ₩3,610 2.72 USD | ₩98B 73.75M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,851 1.4 USD |
+2.61
|
₩96B 72.56M USD | ₩574K 433.19 USD | ₩1,700 1.28 USD | ₩1,965 1.48 USD | ₩96B 72.56M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩2,130 1.61 USD |
+3.9
|
₩95B 71.78M USD | ₩157K 118.62 USD | ₩2,050 1.55 USD | ₩2,185 1.65 USD | ₩95B 71.78M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,335 2.52 USD |
+1.99
|
₩91B 68.84M USD | ₩11K 8.36 USD | ₩3,245 2.45 USD | ₩3,340 2.52 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,720 2.05 USD |
+4.82
|
₩91B 68.32M USD | ₩170K 128.64 USD | ₩2,605 1.97 USD | ₩2,740 2.07 USD | ₩91B 68.32M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,960 6.01 USD |
+2.98
|
₩89B 67.09M USD | ₩132K 99.38 USD | ₩7,500 5.66 USD | ₩8,190 6.18 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩13,770 10.39 USD |
+6.66
|
₩88B 66.49M USD | ₩31K 23.17 USD | ₩12,310 9.29 USD | ₩13,870 10.47 USD | ₩88B 66.49M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩10,800 8.15 USD |
+11.69
|
₩87B 65.3M USD | ₩404K 305.2 USD | ₩9,900 7.47 USD | ₩11,470 8.66 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩1,630 1.23 USD |
+11.95
|
₩86B 64.58M USD | ₩2M 1.57K USD | ₩1,471 1.11 USD | ₩1,890 1.43 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,900 4.45 USD |
+11.93
|
₩85B 64.11M USD | ₩225K 170.16 USD | ₩5,300 4 USD | ₩5,970 4.51 USD | ₩85B 64.11M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩854 0.64 USD |
+4.8
|
₩84B 63.75M USD | ₩85K 64.47 USD | ₩810 0.61 USD | ₩893 0.67 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩6,130 4.63 USD |
+2
|
₩84B 63.46M USD | ₩261K 196.78 USD | ₩5,910 4.46 USD | ₩6,400 4.83 USD | ₩84B 63.46M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,185 3.16 USD |
+3.72
|
₩84B 63.1M USD | ₩63K 47.19 USD | ₩4,045 3.05 USD | ₩4,230 3.19 USD | ₩84B 63.1M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,020 1.52 USD |
-3.81
|
₩77B 58.28M USD | ₩339K 255.87 USD | ₩1,995 1.51 USD | ₩2,090 1.58 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩3,790 2.86 USD |
+6.46
|
₩76B 57.28M USD | ₩48K 36.6 USD | ₩3,635 2.74 USD | ₩3,815 2.88 USD | ₩76B 57.28M USD | 0 | ₩0 0 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩1,944 1.47 USD |
+2.53
|
₩75B 56.82M USD | ₩60K 45.32 USD | ₩1,861 1.4 USD | ₩1,965 1.48 USD | ₩75B 56.82M USD | 0 | ₩0 0 USD | ||
| FURONTEER Inc. 370090.KQ | ₩8,540 6.45 USD |
+2.89
|
₩73B 55.16M USD | ₩34K 25.88 USD | ₩8,100 6.11 USD | ₩8,770 6.62 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩2,805 2.12 USD |
+7.88
|
₩73B 54.81M USD | ₩51K 38.34 USD | ₩2,610 1.97 USD | ₩2,865 2.16 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,310 5.52 USD |
+3.25
|
₩72B 54.23M USD | ₩24K 17.87 USD | ₩7,180 5.42 USD | ₩7,630 5.76 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩6,680 5.04 USD |
+1.83
|
₩68B 51.48M USD | ₩51K 38.51 USD | ₩6,560 4.95 USD | ₩6,990 5.28 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩6,520 4.92 USD |
+3.67
|
₩66B 50.06M USD | ₩76K 57.5 USD | ₩6,020 4.54 USD | ₩6,700 5.06 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
| DK-Lok Corporation 105740.KQ | ₩6,690 5.05 USD |
+4.53
|
₩66B 49.95M USD | ₩37K 27.79 USD | ₩6,370 4.81 USD | ₩6,750 5.1 USD | ₩66B 49.95M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩6,280 4.74 USD |
+0.8
|
₩66B 49.62M USD | ₩7K 5.56 USD | ₩6,180 4.66 USD | ₩6,290 4.75 USD | ₩66B 49.62M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,900 3.7 USD |
+7.33
|
₩62B 46.69M USD | ₩192K 144.57 USD | ₩4,675 3.53 USD | ₩4,950 3.74 USD | ₩62B 46.69M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩1,732 1.31 USD |
+2.91
|
₩59B 44.7M USD | ₩31K 23.5 USD | ₩1,670 1.26 USD | ₩1,738 1.31 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,250 2.45 USD |
+5.86
|
₩59B 44.34M USD | ₩88K 66.41 USD | ₩3,070 2.32 USD | ₩3,275 2.47 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}