Le pays : Inde Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (883)
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (883)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,618.00 43.77 USD |
-0.56
|
₹4.98T 60.22B USD | ₹1.30M 15.72K USD | ₹3,596.80 43.52 USD | ₹3,663.90 44.33 USD | ₹4.98T 60.22B USD | 30.01 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,692.20 20.47 USD |
-3.3
|
₹3.90T 47.17B USD | ₹917.44K 11.1K USD | ₹1,687.90 20.42 USD | ₹1,750.00 21.17 USD | ₹3.90T 47.17B USD | 28.88 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,749.40 57.46 USD |
-2.58
|
₹3.18T 38.43B USD | ₹838.43K 10.14K USD | ₹4,732.70 57.26 USD | ₹4,894.70 59.22 USD | ₹3.18T 38.43B USD | 34.07 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹355.40 4.3 USD |
-3.16
|
₹2.60T 31.43B USD | ₹779.18K 9.43K USD | ₹354.70 4.29 USD | ₹366.30 4.43 USD | ₹2.60T 31.43B USD | 43.50 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹355.05 4.3 USD |
-2.59
|
₹2.60T 31.4B USD | ₹5.15M 62.33K USD | ₹354.55 4.29 USD | ₹366.45 4.43 USD | ₹2.60T 31.4B USD | 42.26 | ₹8.40 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,474.70 54.14 USD |
-2.73
|
₹1.73T 20.93B USD | ₹281.05K 3.4K USD | ₹4,464.40 54.01 USD | ₹4,588.50 55.51 USD | ₹1.73T 20.93B USD | 0 | -₹125.90 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹380.05 4.6 USD |
-4.72
|
₹1.32T 16.01B USD | ₹11.23M 135.92K USD | ₹377.70 4.57 USD | ₹398.70 4.82 USD | ₹1.32T 16.01B USD | 54.37 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹379.00 4.59 USD |
-4.84
|
₹1.32T 15.97B USD | ₹325.92K 3.94K USD | ₹377.75 4.57 USD | ₹399.05 4.83 USD | ₹1.32T 15.97B USD | 54.22 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹793.05 9.59 USD |
-2.94
|
₹1.25T 15.12B USD | ₹2.48M 29.99K USD | ₹772.25 9.34 USD | ₹806.45 9.76 USD | ₹1.25T 15.12B USD | 100.00 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,299.30 52.01 USD |
-3.6
|
₹1.19T 14.42B USD | ₹332.14K 4.02K USD | ₹4,245.60 51.36 USD | ₹4,380.00 52.99 USD | ₹1.19T 14.42B USD | 50.34 | ₹85.39 1.03 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹143.15 1.73 USD |
-1.68
|
₹840.84B 10.17B USD | ₹1.60M 19.38K USD | ₹142.10 1.72 USD | ₹146.35 1.77 USD | ₹840.84B 10.17B USD | 25.83 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹142.89 1.73 USD |
-2.15
|
₹839.32B 10.15B USD | ₹9.86M 119.31K USD | ₹142.02 1.72 USD | ₹146.23 1.77 USD | ₹839.32B 10.15B USD | 24.13 | ₹5.92 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,682.80 20.36 USD |
-3.34
|
₹822.33B 9.95B USD | ₹409.63K 4.96K USD | ₹1,680.40 20.33 USD | ₹1,740.90 21.06 USD | ₹822.33B 9.95B USD | 113.93 | ₹14.77 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,848.00 22.36 USD |
-3.87
|
₹745.45B 9.02B USD | ₹493.85K 5.97K USD | ₹1,846.00 22.33 USD | ₹1,918.10 23.21 USD | ₹745.45B 9.02B USD | 26.08 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,007.70 12.19 USD |
-6.09
|
₹632.39B 7.65B USD | ₹1.88M 22.75K USD | ₹1,002.80 12.13 USD | ₹1,091.00 13.2 USD | ₹632.39B 7.65B USD | 38.74 | ₹26.01 0.31 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.26 0.45 USD |
-3.22
|
₹512.19B 6.2B USD | ₹2.98M 36.07K USD | ₹36.96 0.45 USD | ₹38.79 0.47 USD | ₹512.19B 6.2B USD | 15.99 | ₹2.33 0.03 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.25 0.45 USD |
-3.42
|
₹512.05B 6.2B USD | ₹45.99M 556.39K USD | ₹36.95 0.45 USD | ₹38.62 0.47 USD | ₹512.05B 6.2B USD | 16.33 | ₹2.28 0.03 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,051.80 24.82 USD |
-2.3
|
₹397.17B 4.81B USD | ₹337.48K 4.08K USD | ₹2,005.20 24.26 USD | ₹2,088.00 25.26 USD | ₹397.17B 4.81B USD | 65.17 | ₹31.48 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹180.68 2.19 USD |
-3.47
|
₹376.72B 4.56B USD | ₹3.06M 36.98K USD | ₹179.49 2.17 USD | ₹187.90 2.27 USD | ₹376.72B 4.56B USD | 42.21 | ₹4.28 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,002.30 12.13 USD |
-4.77
|
₹367.41B 4.44B USD | ₹660.33K 7.99K USD | ₹1,000.00 12.1 USD | ₹1,054.00 12.75 USD | ₹367.41B 4.44B USD | 70.53 | ₹14.21 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,349.80 16.33 USD |
-2.65
|
₹362.62B 4.39B USD | ₹212.81K 2.57K USD | ₹1,347.30 16.3 USD | ₹1,397.10 16.9 USD | ₹362.62B 4.39B USD | 62.98 | ₹21.43 0.26 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,678.60 44.5 USD |
-5.02
|
₹351.84B 4.26B USD | ₹550.35K 6.66K USD | ₹3,668.40 44.38 USD | ₹3,918.50 47.41 USD | ₹351.84B 4.26B USD | 36.40 | ₹101.05 1.22 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹409.35 4.95 USD |
-3.59
|
₹311.77B 3.77B USD | ₹609.79K 7.38K USD | ₹406.85 4.92 USD | ₹425.05 5.14 USD | ₹311.77B 3.77B USD | 24.83 | ₹16.48 0.2 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,492.20 18.05 USD |
-4.62
|
₹306.79B 3.71B USD | ₹206.00K 2.49K USD | ₹1,487.50 18 USD | ₹1,573.00 19.03 USD | ₹306.79B 3.71B USD | 60.63 | ₹24.61 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,131.50 13.69 USD |
-2.78
|
₹297.68B 3.6B USD | ₹516.69K 6.25K USD | ₹1,126.70 13.63 USD | ₹1,164.10 14.08 USD | ₹297.68B 3.6B USD | 43.75 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,795.90 21.73 USD |
-3.91
|
₹261.42B 3.16B USD | ₹279.51K 3.38K USD | ₹1,775.00 21.47 USD | ₹1,869.00 22.61 USD | ₹261.42B 3.16B USD | 47.91 | ₹37.48 0.45 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,829.10 46.33 USD |
-1.86
|
₹214.37B 2.59B USD | ₹297.14K 3.59K USD | ₹3,705.60 44.83 USD | ₹3,901.60 47.2 USD | ₹214.37B 2.59B USD | 80.32 | ₹47.67 0.58 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,861.90 22.53 USD |
-4.8
|
₹213.28B 2.58B USD | ₹458.24K 5.54K USD | ₹1,853.40 22.42 USD | ₹1,951.10 23.61 USD | ₹213.28B 2.58B USD | 26.63 | ₹69.90 0.85 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,492.00 18.05 USD |
-1.75
|
₹209.64B 2.54B USD | ₹437.35K 5.29K USD | ₹1,486.70 17.99 USD | ₹1,516.00 18.34 USD | ₹209.64B 2.54B USD | 5.74 | ₹259.79 3.14 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹626.25 7.58 USD |
-7
|
₹201.31B 2.44B USD | ₹5.29M 64.03K USD | ₹613.45 7.42 USD | ₹663.10 8.02 USD | ₹201.31B 2.44B USD | 72.90 | ₹8.59 0.1 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.18 0.2 USD |
-3.63
|
₹195.42B 2.36B USD | ₹716.29K 8.67K USD | ₹16.11 0.19 USD | ₹16.77 0.2 USD | ₹195.42B 2.36B USD | 20.22 | ₹0.80 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.18 0.2 USD |
-3.64
|
₹195.42B 2.36B USD | ₹7.43M 89.93K USD | ₹16.09 0.19 USD | ₹16.72 0.2 USD | ₹195.42B 2.36B USD | 20.48 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹67.48 0.82 USD |
-4.28
|
₹182.20B 2.2B USD | ₹689.88K 8.35K USD | ₹67.42 0.82 USD | ₹70.51 0.85 USD | ₹182.20B 2.2B USD | 24.62 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹67.46 0.82 USD |
-4.31
|
₹182.14B 2.2B USD | ₹5.15M 62.28K USD | ₹67.30 0.81 USD | ₹70.80 0.86 USD | ₹182.14B 2.2B USD | 24.98 | ₹2.70 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,085.60 13.13 USD |
-4.76
|
₹166.03B 2.01B USD | ₹884.74K 10.7K USD | ₹1,052.60 12.73 USD | ₹1,150.00 13.91 USD | ₹166.03B 2.01B USD | 20.75 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹512.40 6.2 USD |
-4.04
|
₹161.61B 1.96B USD | ₹185.00K 2.24K USD | ₹504.80 6.11 USD | ₹530.00 6.41 USD | ₹161.61B 1.96B USD | 36.18 | ₹14.16 0.17 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹442.20 5.35 USD |
-2.39
|
₹140.58B 1.7B USD | ₹513.86K 6.22K USD | ₹432.85 5.24 USD | ₹452.70 5.48 USD | ₹140.58B 1.7B USD | 41.21 | ₹10.73 0.13 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹368.00 4.45 USD |
-5.35
|
₹136.75B 1.65B USD | ₹506.32K 6.13K USD | ₹363.00 4.39 USD | ₹392.00 4.74 USD | ₹136.75B 1.65B USD | 106.35 | ₹3.46 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹367.60 4.45 USD |
-5.42
|
₹136.60B 1.65B USD | ₹6.16M 74.51K USD | ₹363.00 4.39 USD | ₹392.75 4.75 USD | ₹136.60B 1.65B USD | 108.43 | ₹3.39 0.04 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹239.30 2.9 USD |
-4.77
|
₹134.50B 1.63B USD | ₹2.59M 31.33K USD | ₹236.75 2.86 USD | ₹250.20 3.03 USD | ₹134.50B 1.63B USD | 17.15 | ₹13.95 0.17 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹679.85 8.23 USD |
-3.89
|
₹132.83B 1.61B USD | ₹425.87K 5.15K USD | ₹677.45 8.2 USD | ₹714.90 8.65 USD | ₹132.83B 1.61B USD | 60.53 | ₹11.23 0.14 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,724.60 20.86 USD |
-2.6
|
₹129.57B 1.57B USD | ₹207.75K 2.51K USD | ₹1,678.40 20.31 USD | ₹1,778.80 21.52 USD | ₹129.57B 1.57B USD | 450.28 | ₹3.83 0.05 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,212.20 14.67 USD |
+5.99
|
₹126.19B 1.53B USD | ₹14.98M 181.2K USD | ₹1,200.10 14.52 USD | ₹1,268.00 15.34 USD | ₹126.19B 1.53B USD | 35.61 | ₹34.04 0.41 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹263.05 3.18 USD |
-3.49
|
₹114.92B 1.39B USD | ₹206.23K 2.49K USD | ₹260.40 3.15 USD | ₹272.85 3.3 USD | ₹114.92B 1.39B USD | 30.80 | ₹8.54 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹237.20 2.87 USD |
-5.82
|
₹110.49B 1.34B USD | ₹3.53M 42.66K USD | ₹233.45 2.82 USD | ₹252.50 3.05 USD | ₹110.49B 1.34B USD | 7.05 | ₹33.63 0.41 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹587.30 7.11 USD |
-4.43
|
₹108.77B 1.32B USD | ₹420.97K 5.09K USD | ₹585.00 7.08 USD | ₹614.40 7.43 USD | ₹108.77B 1.32B USD | 100.91 | ₹5.82 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,698.50 20.55 USD |
-4.16
|
₹106.18B 1.28B USD | ₹327.27K 3.96K USD | ₹1,683.00 20.36 USD | ₹1,782.70 21.57 USD | ₹106.18B 1.28B USD | 26.32 | ₹64.53 0.78 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.41 0.71 USD |
-6.39
|
₹100.95B 1.22B USD | ₹1.29M 15.56K USD | ₹57.93 0.7 USD | ₹62.39 0.75 USD | ₹100.95B 1.22B USD | 24.13 | ₹2.42 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.40 0.71 USD |
-5.97
|
₹100.93B 1.22B USD | ₹10.98M 132.79K USD | ₹57.90 0.7 USD | ₹62.35 0.75 USD | ₹100.93B 1.22B USD | 24.23 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,172.70 14.19 USD |
-2.69
|
₹94.50B 1.14B USD | ₹543.21K 6.57K USD | ₹1,133.20 13.71 USD | ₹1,199.00 14.51 USD | ₹94.50B 1.14B USD | 100.05 | ₹11.72 0.14 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹407.80 4.93 USD |
-4.92
|
₹91.51B 1.11B USD | ₹732.53K 8.86K USD | ₹401.20 4.85 USD | ₹432.00 5.23 USD | ₹91.51B 1.11B USD | 37.37 | ₹10.91 0.13 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹96.87 1.17 USD |
-3.44
|
₹91.11B 1.1B USD | ₹1.73M 20.93K USD | ₹95.95 1.16 USD | ₹100.30 1.21 USD | ₹91.11B 1.1B USD | 14.92 | ₹6.49 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹188.07 2.28 USD |
-4.09
|
₹90.39B 1.09B USD | ₹466.89K 5.65K USD | ₹187.51 2.27 USD | ₹196.30 2.37 USD | ₹90.39B 1.09B USD | 21.54 | ₹8.73 0.11 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹143.13 1.73 USD |
-3.31
|
₹88.50B 1.07B USD | ₹426.72K 5.16K USD | ₹141.02 1.71 USD | ₹146.88 1.78 USD | ₹88.50B 1.07B USD | 14.38 | ₹9.95 0.12 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹209.40 2.53 USD |
-4.49
|
₹86.18B 1.04B USD | ₹643.35K 7.78K USD | ₹208.12 2.52 USD | ₹218.15 2.64 USD | ₹86.18B 1.04B USD | 12.31 | ₹17.01 0.21 USD | ||
KEC International Limited
KEC.NS
IN
|
₹321.50 3.89 USD |
-3.14
|
₹85.58B 1.04B USD | ₹895.21K 10.83K USD | ₹317.25 3.84 USD | ₹331.95 4.02 USD | ₹85.58B 1.04B USD | 15.45 | ₹20.80 0.25 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹627.50 7.59 USD |
-5.91
|
₹85.10B 1.03B USD | ₹208.74K 2.53K USD | ₹625.00 7.56 USD | ₹666.00 8.06 USD | ₹85.10B 1.03B USD | 25.53 | ₹24.57 0.3 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹257.55 3.12 USD |
-4.7
|
₹78.33B 947.69M USD | ₹1.02M 12.3K USD | ₹253.65 3.07 USD | ₹270.85 3.28 USD | ₹78.33B 947.69M USD | 11.12 | ₹23.15 0.28 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹155.85 1.89 USD |
-3.03
|
₹75.37B 911.89M USD | ₹734.53K 8.89K USD | ₹155.30 1.88 USD | ₹160.72 1.94 USD | ₹75.37B 911.89M USD | 13.48 | ₹11.56 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹50.09 0.61 USD |
-3.79
|
₹75.14B 909.01M USD | ₹952.67K 11.53K USD | ₹49.41 0.6 USD | ₹51.99 0.63 USD | ₹75.14B 909.01M USD | 16.80 | ₹2.98 0.04 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.99 1.4 USD |
-3.48
|
₹72.82B 881.05M USD | ₹1.52M 18.37K USD | ₹114.44 1.38 USD | ₹120.99 1.46 USD | ₹72.82B 881.05M USD | 10.41 | ₹11.14 0.13 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹350.20 4.24 USD |
-0.86
|
₹72.32B 874.91M USD | ₹133.16K 1.61K USD | ₹341.25 4.13 USD | ₹355.60 4.3 USD | ₹72.32B 874.91M USD | 0 | -₹17.12 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹393.00 4.75 USD |
-0.85
|
₹71.84B 869.19M USD | ₹488.54K 5.91K USD | ₹378.35 4.58 USD | ₹393.40 4.76 USD | ₹71.84B 869.19M USD | 41.28 | ₹9.52 0.12 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,049.20 12.69 USD |
-3.36
|
₹69.83B 844.78M USD | ₹435.32K 5.27K USD | ₹1,033.50 12.5 USD | ₹1,085.70 13.14 USD | ₹69.83B 844.78M USD | 148.61 | ₹7.06 0.09 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹357.65 4.33 USD |
-6.01
|
₹58.10B 702.89M USD | ₹115.56K 1.4K USD | ₹352.80 4.27 USD | ₹381.55 4.62 USD | ₹58.10B 702.89M USD | 4.52 | ₹79.09 0.96 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹395.60 4.79 USD |
-4.77
|
₹55.36B 669.79M USD | ₹1.36M 16.43K USD | ₹385.10 4.66 USD | ₹413.35 5 USD | ₹55.36B 669.79M USD | 85.25 | ₹4.64 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹473.95 5.73 USD |
-4.64
|
₹53.51B 647.39M USD | ₹390.55K 4.73K USD | ₹468.00 5.66 USD | ₹495.00 5.99 USD | ₹53.51B 647.39M USD | 23.97 | ₹19.77 0.24 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹898.90 10.88 USD |
-3.73
|
₹51.78B 626.46M USD | ₹309.21K 3.74K USD | ₹876.50 10.6 USD | ₹931.90 11.27 USD | ₹51.78B 626.46M USD | 48.82 | ₹18.41 0.22 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹384.20 4.65 USD |
-4.11
|
₹47.41B 573.58M USD | ₹393.37K 4.76K USD | ₹378.70 4.58 USD | ₹399.85 4.84 USD | ₹47.41B 573.58M USD | 22.35 | ₹17.19 0.21 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹221.69 2.68 USD |
-5.52
|
₹45.91B 555.41M USD | ₹348.53K 4.22K USD | ₹221.50 2.68 USD | ₹239.00 2.89 USD | ₹45.91B 555.41M USD | 23.55 | ₹9.41 0.11 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹248.30 3 USD |
-3.7
|
₹45.64B 552.18M USD | ₹403.37K 4.88K USD | ₹246.20 2.98 USD | ₹259.00 3.13 USD | ₹45.64B 552.18M USD | 146.92 | ₹1.69 0.02 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.06 0.21 USD |
-2.74
|
₹44.69B 540.65M USD | ₹22.54M 272.67K USD | ₹16.49 0.2 USD | ₹17.45 0.21 USD | ₹44.69B 540.65M USD | 23.69 | ₹0.72 0.008 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹16.90 0.2 USD |
-3.71
|
₹44.27B 535.58M USD | ₹1.52M 18.42K USD | ₹16.49 0.2 USD | ₹17.43 0.21 USD | ₹44.27B 535.58M USD | 24.14 | ₹0.70 0.008 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹297.60 3.6 USD |
-5.66
|
₹43.92B 531.42M USD | ₹127.98K 1.55K USD | ₹296.60 3.59 USD | ₹312.55 3.78 USD | ₹43.92B 531.42M USD | 17.64 | ₹16.87 0.2 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹182.80 2.21 USD |
-4.83
|
₹42.58B 515.19M USD | ₹737.30K 8.92K USD | ₹181.01 2.19 USD | ₹193.31 2.34 USD | ₹42.58B 515.19M USD | 42.91 | ₹4.26 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹66.09 0.8 USD |
-5.47
|
₹40.86B 494.29M USD | ₹1.78M 21.57K USD | ₹65.30 0.79 USD | ₹69.80 0.84 USD | ₹40.86B 494.29M USD | 33.37 | ₹1.98 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹99.91 1.21 USD |
-4.49
|
₹40.65B 491.8M USD | ₹1.23M 14.9K USD | ₹98.60 1.19 USD | ₹104.87 1.27 USD | ₹40.65B 491.8M USD | 18.50 | ₹5.40 0.07 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹102.41 1.24 USD |
-2.87
|
₹40.45B 489.33M USD | ₹696.72K 8.43K USD | ₹102.01 1.23 USD | ₹106.13 1.28 USD | ₹40.45B 489.33M USD | 18.72 | ₹5.47 0.07 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹152.24 1.84 USD |
-1.2
|
₹39.94B 483.18M USD | ₹1.08M 13.04K USD | ₹147.42 1.78 USD | ₹154.00 1.86 USD | ₹39.94B 483.18M USD | 37.68 | ₹4.04 0.05 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹134.89 1.63 USD |
-4.03
|
₹34.60B 418.66M USD | ₹345.81K 4.18K USD | ₹134.60 1.63 USD | ₹140.81 1.7 USD | ₹34.60B 418.66M USD | 4.72 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹198.55 2.4 USD |
-2.68
|
₹31.78B 384.49M USD | ₹564.93K 6.83K USD | ₹197.67 2.39 USD | ₹206.31 2.5 USD | ₹31.78B 384.49M USD | 11.21 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹493.50 5.97 USD |
-4.35
|
₹31.19B 377.3M USD | ₹146.13K 1.77K USD | ₹483.70 5.85 USD | ₹511.95 6.19 USD | ₹31.19B 377.3M USD | 36.77 | ₹13.42 0.16 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹98.25 1.19 USD |
-2.81
|
₹27.58B 333.68M USD | ₹711.64K 8.61K USD | ₹97.50 1.18 USD | ₹100.79 1.22 USD | ₹27.58B 333.68M USD | 1.12 | ₹87.64 1.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹98.07 1.19 USD |
-4.98
|
₹27.58B 333.68M USD | ₹905.41K 10.95K USD | ₹97.00 1.17 USD | ₹103.33 1.25 USD | ₹27.58B 333.68M USD | 6.91 | ₹14.19 0.17 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹316.40 3.83 USD |
-3.7
|
₹27.39B 331.41M USD | ₹241.41K 2.92K USD | ₹313.60 3.79 USD | ₹335.00 4.05 USD | ₹27.39B 331.41M USD | 13.32 | ₹23.75 0.29 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹277.10 3.35 USD |
-3.35
|
₹24.06B 291.13M USD | ₹62.06K 750.87 USD | ₹276.00 3.34 USD | ₹287.75 3.48 USD | ₹24.06B 291.13M USD | 7.10 | ₹38.98 0.47 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹22.14 0.27 USD |
-4.36
|
₹21.14B 255.82M USD | ₹2.84M 34.35K USD | ₹22.00 0.27 USD | ₹23.08 0.28 USD | ₹21.14B 255.82M USD | 7.60 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹152.85 1.85 USD |
-1.61
|
₹20.71B 250.56M USD | ₹373.16K 4.51K USD | ₹148.03 1.79 USD | ₹156.00 1.89 USD | ₹20.71B 250.56M USD | 14.50 | ₹10.54 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹68.00 0.82 USD |
-7.7
|
₹17.88B 216.31M USD | ₹1.83M 22.14K USD | ₹67.30 0.81 USD | ₹73.50 0.89 USD | ₹17.88B 216.31M USD | 38.41 | ₹1.77 0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹69.36 0.84 USD |
-3.51
|
₹17.52B 211.95M USD | ₹266.59K 3.23K USD | ₹67.51 0.82 USD | ₹72.42 0.88 USD | ₹17.52B 211.95M USD | 0 | -₹1.27 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹23.84 0.29 USD |
-2.7
|
₹17.49B 211.56M USD | ₹1.65M 20K USD | ₹23.60 0.29 USD | ₹24.51 0.3 USD | ₹17.49B 211.56M USD | 0 | -₹0.74 -0.008 USD | ||
TIL Limited
TIL.NS
IN
|
₹200.35 2.42 USD |
-4.98
|
₹16.52B 199.84M USD | ₹52.74K 638.03 USD | ₹200.35 2.42 USD | ₹212.95 2.58 USD | ₹16.52B 199.84M USD | 0 | -₹4.30 -0.05 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹63.04 0.76 USD |
-3.17
|
₹14.24B 172.25M USD | ₹270.66K 3.27K USD | ₹62.01 0.75 USD | ₹65.10 0.79 USD | ₹14.24B 172.25M USD | 37.30 | ₹1.69 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.34 0.11 USD |
-4.19
|
₹13.99B 169.25M USD | ₹187.58K 2.27K USD | ₹9.30 0.11 USD | ₹9.74 0.12 USD | ₹13.99B 169.25M USD | 54.94 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.33 0.11 USD |
-4.21
|
₹13.97B 169.07M USD | ₹2.61M 31.59K USD | ₹9.32 0.11 USD | ₹9.79 0.12 USD | ₹13.97B 169.07M USD | 54.88 | ₹0.17 0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.75 0.54 USD |
-4.13
|
₹13.27B 160.51M USD | ₹863.19K 10.44K USD | ₹44.63 0.54 USD | ₹46.93 0.57 USD | ₹13.27B 160.51M USD | 58.88 | ₹0.76 0.009 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹122.70 1.48 USD |
-2.52
|
₹13.08B 158.29M USD | ₹232.07K 2.81K USD | ₹120.50 1.46 USD | ₹126.25 1.53 USD | ₹13.08B 158.29M USD | 29.70 | ₹4.13 0.05 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹186.54 2.26 USD |
-6.47
|
₹12.66B 153.11M USD | ₹595.43K 7.2K USD | ₹182.65 2.21 USD | ₹199.48 2.41 USD | ₹12.66B 153.11M USD | 0 | -₹0.48 -0.005 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.77 0.09 USD |
-4.9
|
₹11.86B 143.46M USD | ₹2.69M 32.48K USD | ₹7.77 0.09 USD | ₹8.13 0.1 USD | ₹11.86B 143.46M USD | 0 | -₹4.34 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
