Le pays : Inde Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (883)
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (883)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,639.90 44.04 USD |
+0.04
|
₹5.01T 60.59B USD | ₹1.97M 23.88K USD | ₹3,596.80 43.52 USD | ₹3,663.90 44.33 USD | ₹5.01T 60.59B USD | 30.19 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,707.30 20.66 USD |
-2.44
|
₹3.93T 47.59B USD | ₹1.57M 19.01K USD | ₹1,687.90 20.42 USD | ₹1,750.00 21.17 USD | ₹3.93T 47.59B USD | 29.13 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,729.00 57.21 USD |
-2.99
|
₹3.16T 38.26B USD | ₹1.02M 12.38K USD | ₹4,716.30 57.06 USD | ₹4,894.70 59.22 USD | ₹3.16T 38.26B USD | 33.92 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹358.70 4.34 USD |
-2.26
|
₹2.62T 31.72B USD | ₹1.01M 12.24K USD | ₹354.70 4.29 USD | ₹366.30 4.43 USD | ₹2.62T 31.72B USD | 43.90 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹357.20 4.32 USD |
-2
|
₹2.61T 31.59B USD | ₹6.42M 77.65K USD | ₹354.55 4.29 USD | ₹366.45 4.43 USD | ₹2.61T 31.59B USD | 42.52 | ₹8.40 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,525.00 54.74 USD |
-1.63
|
₹1.75T 21.17B USD | ₹578.58K 7K USD | ₹4,464.40 54.01 USD | ₹4,588.50 55.51 USD | ₹1.75T 21.17B USD | 0 | -₹125.90 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹385.75 4.67 USD |
-3.15
|
₹1.34T 16.25B USD | ₹411.05K 4.97K USD | ₹377.75 4.57 USD | ₹399.05 4.83 USD | ₹1.34T 16.25B USD | 55.18 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹385.35 4.66 USD |
-3.39
|
₹1.34T 16.23B USD | ₹14.46M 174.89K USD | ₹377.70 4.57 USD | ₹398.70 4.82 USD | ₹1.34T 16.23B USD | 55.12 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹809.00 9.79 USD |
-0.99
|
₹1.27T 15.42B USD | ₹9.18M 111.02K USD | ₹772.25 9.34 USD | ₹822.00 9.94 USD | ₹1.27T 15.42B USD | 102.01 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,335.00 52.45 USD |
-2.81
|
₹1.20T 14.54B USD | ₹448.38K 5.42K USD | ₹4,245.60 51.36 USD | ₹4,380.00 52.99 USD | ₹1.20T 14.54B USD | 50.76 | ₹85.39 1.03 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.70 1.76 USD |
+0.07
|
₹855.82B 10.35B USD | ₹1.92M 23.21K USD | ₹142.10 1.72 USD | ₹146.35 1.77 USD | ₹855.82B 10.35B USD | 26.29 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹144.60 1.75 USD |
-0.97
|
₹849.36B 10.28B USD | ₹17.02M 205.88K USD | ₹142.02 1.72 USD | ₹146.23 1.77 USD | ₹849.36B 10.28B USD | 24.42 | ₹5.92 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,700.00 20.57 USD |
-2.34
|
₹830.74B 10.05B USD | ₹896.85K 10.85K USD | ₹1,680.40 20.33 USD | ₹1,740.90 21.06 USD | ₹830.74B 10.05B USD | 115.09 | ₹14.77 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,853.60 22.43 USD |
-3.57
|
₹747.71B 9.05B USD | ₹712.81K 8.62K USD | ₹1,845.00 22.32 USD | ₹1,918.10 23.21 USD | ₹747.71B 9.05B USD | 26.16 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,031.40 12.48 USD |
-3.87
|
₹647.27B 7.83B USD | ₹2.83M 34.19K USD | ₹1,002.80 12.13 USD | ₹1,091.00 13.2 USD | ₹647.27B 7.83B USD | 39.65 | ₹26.01 0.31 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.34 0.45 USD |
-3.19
|
₹513.29B 6.21B USD | ₹73.81M 893K USD | ₹36.88 0.45 USD | ₹38.62 0.47 USD | ₹513.29B 6.21B USD | 16.37 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹36.94 0.45 USD |
-4.05
|
₹507.79B 6.14B USD | ₹4.19M 50.73K USD | ₹36.88 0.45 USD | ₹38.79 0.47 USD | ₹507.79B 6.14B USD | 15.85 | ₹2.33 0.03 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,075.80 25.11 USD |
-1.15
|
₹401.82B 4.86B USD | ₹493.20K 5.97K USD | ₹2,005.20 24.26 USD | ₹2,088.00 25.26 USD | ₹401.82B 4.86B USD | 65.94 | ₹31.48 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹182.00 2.2 USD |
-2.77
|
₹379.47B 4.59B USD | ₹4.36M 52.73K USD | ₹179.49 2.17 USD | ₹187.90 2.27 USD | ₹379.47B 4.59B USD | 42.52 | ₹4.28 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,012.50 12.25 USD |
-3.8
|
₹371.14B 4.49B USD | ₹1.13M 13.71K USD | ₹1,000.00 12.1 USD | ₹1,054.00 12.75 USD | ₹371.14B 4.49B USD | 71.25 | ₹14.21 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,356.30 16.41 USD |
-2.17
|
₹364.37B 4.41B USD | ₹314.57K 3.81K USD | ₹1,347.30 16.3 USD | ₹1,397.10 16.9 USD | ₹364.37B 4.41B USD | 63.28 | ₹21.43 0.26 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,711.30 44.9 USD |
-4.18
|
₹354.97B 4.29B USD | ₹814.95K 9.86K USD | ₹3,666.10 44.35 USD | ₹3,918.50 47.41 USD | ₹354.97B 4.29B USD | 36.72 | ₹101.05 1.22 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹409.00 4.95 USD |
-3.67
|
₹311.50B 3.77B USD | ₹1.03M 12.46K USD | ₹406.30 4.92 USD | ₹425.05 5.14 USD | ₹311.50B 3.77B USD | 24.96 | ₹16.38 0.2 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,490.10 18.03 USD |
-4.75
|
₹306.35B 3.71B USD | ₹290.87K 3.52K USD | ₹1,487.50 18 USD | ₹1,573.00 19.03 USD | ₹306.35B 3.71B USD | 60.54 | ₹24.61 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,140.30 13.8 USD |
-2.02
|
₹299.99B 3.63B USD | ₹752.57K 9.1K USD | ₹1,126.70 13.63 USD | ₹1,164.10 14.08 USD | ₹299.99B 3.63B USD | 44.09 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,780.80 21.54 USD |
-4.72
|
₹259.22B 3.14B USD | ₹441.44K 5.34K USD | ₹1,775.00 21.47 USD | ₹1,869.00 22.61 USD | ₹259.22B 3.14B USD | 47.51 | ₹37.48 0.45 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,862.00 22.53 USD |
-4.8
|
₹213.30B 2.58B USD | ₹608.68K 7.36K USD | ₹1,853.40 22.42 USD | ₹1,951.10 23.61 USD | ₹213.30B 2.58B USD | 26.63 | ₹69.90 0.85 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,803.40 46.01 USD |
-2.52
|
₹212.93B 2.58B USD | ₹434.54K 5.26K USD | ₹3,705.60 44.83 USD | ₹3,918.60 47.41 USD | ₹212.93B 2.58B USD | 79.78 | ₹47.67 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,498.30 18.13 USD |
-1.34
|
₹210.52B 2.55B USD | ₹602.42K 7.29K USD | ₹1,486.70 17.99 USD | ₹1,516.00 18.34 USD | ₹210.52B 2.55B USD | 5.76 | ₹259.79 3.14 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹639.55 7.74 USD |
-5.03
|
₹205.58B 2.49B USD | ₹7.16M 86.65K USD | ₹613.45 7.42 USD | ₹663.10 8.02 USD | ₹205.58B 2.49B USD | 74.45 | ₹8.59 0.1 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.28 0.2 USD |
-3.04
|
₹196.63B 2.38B USD | ₹10.00M 120.95K USD | ₹16.09 0.19 USD | ₹16.72 0.2 USD | ₹196.63B 2.38B USD | 20.60 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.27 0.2 USD |
-3.1
|
₹196.51B 2.38B USD | ₹916.87K 11.09K USD | ₹16.11 0.19 USD | ₹16.77 0.2 USD | ₹196.51B 2.38B USD | 20.59 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹67.90 0.82 USD |
-3.69
|
₹183.33B 2.22B USD | ₹7.35M 88.91K USD | ₹67.30 0.81 USD | ₹70.80 0.86 USD | ₹183.33B 2.22B USD | 25.14 | ₹2.70 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹67.75 0.82 USD |
-3.9
|
₹182.93B 2.21B USD | ₹823.62K 9.96K USD | ₹67.34 0.81 USD | ₹70.51 0.85 USD | ₹182.93B 2.21B USD | 24.72 | ₹2.74 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,091.10 13.2 USD |
-4.28
|
₹166.87B 2.02B USD | ₹1.13M 13.71K USD | ₹1,052.60 12.73 USD | ₹1,150.00 13.91 USD | ₹166.87B 2.02B USD | 20.85 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹515.05 6.23 USD |
-3.55
|
₹162.44B 1.97B USD | ₹268.52K 3.25K USD | ₹504.80 6.11 USD | ₹530.00 6.41 USD | ₹162.44B 1.97B USD | 36.37 | ₹14.16 0.17 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹443.40 5.36 USD |
-2.13
|
₹140.96B 1.71B USD | ₹562.60K 6.81K USD | ₹432.85 5.24 USD | ₹452.70 5.48 USD | ₹140.96B 1.71B USD | 41.94 | ₹10.57 0.13 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹374.30 4.53 USD |
-3.7
|
₹139.09B 1.68B USD | ₹8.23M 99.56K USD | ₹363.00 4.39 USD | ₹392.75 4.75 USD | ₹139.09B 1.68B USD | 110.41 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹374.00 4.52 USD |
-3.81
|
₹138.98B 1.68B USD | ₹626.83K 7.58K USD | ₹363.00 4.39 USD | ₹392.00 4.74 USD | ₹138.98B 1.68B USD | 108.09 | ₹3.46 0.04 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹242.90 2.94 USD |
-3.34
|
₹136.52B 1.65B USD | ₹3.50M 42.29K USD | ₹236.75 2.86 USD | ₹250.20 3.03 USD | ₹136.52B 1.65B USD | 17.41 | ₹13.95 0.17 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹690.30 8.35 USD |
-2.42
|
₹134.87B 1.63B USD | ₹665.76K 8.05K USD | ₹677.45 8.2 USD | ₹714.90 8.65 USD | ₹134.87B 1.63B USD | 63.21 | ₹10.92 0.13 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,247.50 15.09 USD |
+9.08
|
₹129.87B 1.57B USD | ₹19.15M 231.69K USD | ₹1,200.10 14.52 USD | ₹1,268.00 15.34 USD | ₹129.87B 1.57B USD | 36.64 | ₹34.04 0.41 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,724.80 20.87 USD |
-2.59
|
₹129.58B 1.57B USD | ₹250.69K 3.03K USD | ₹1,678.40 20.31 USD | ₹1,778.80 21.52 USD | ₹129.58B 1.57B USD | 450.33 | ₹3.83 0.05 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹269.20 3.26 USD |
-1.23
|
₹117.61B 1.42B USD | ₹485.68K 5.88K USD | ₹260.40 3.15 USD | ₹272.85 3.3 USD | ₹117.61B 1.42B USD | 31.52 | ₹8.54 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹238.20 2.88 USD |
-5.42
|
₹110.95B 1.34B USD | ₹4.21M 50.92K USD | ₹233.45 2.82 USD | ₹252.50 3.05 USD | ₹110.95B 1.34B USD | 7.08 | ₹33.63 0.41 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹591.30 7.15 USD |
-3.78
|
₹109.51B 1.32B USD | ₹563.65K 6.82K USD | ₹585.00 7.08 USD | ₹614.40 7.43 USD | ₹109.51B 1.32B USD | 101.59 | ₹5.82 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,714.00 20.74 USD |
-3.28
|
₹107.15B 1.3B USD | ₹415.06K 5.02K USD | ₹1,683.00 20.36 USD | ₹1,782.70 21.57 USD | ₹107.15B 1.3B USD | 26.56 | ₹64.53 0.78 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.92 0.71 USD |
-5.14
|
₹101.83B 1.23B USD | ₹14.41M 174.36K USD | ₹57.90 0.7 USD | ₹62.35 0.75 USD | ₹101.83B 1.23B USD | 24.44 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.90 0.71 USD |
-5.61
|
₹101.79B 1.23B USD | ₹1.46M 17.63K USD | ₹57.93 0.7 USD | ₹62.39 0.75 USD | ₹101.79B 1.23B USD | 24.43 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,179.60 14.27 USD |
-2.11
|
₹95.06B 1.15B USD | ₹775.48K 9.38K USD | ₹1,133.20 13.71 USD | ₹1,199.00 14.51 USD | ₹95.06B 1.15B USD | 100.64 | ₹11.72 0.14 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹417.20 5.05 USD |
-2.74
|
₹93.62B 1.13B USD | ₹1.06M 12.81K USD | ₹401.20 4.85 USD | ₹432.00 5.23 USD | ₹93.62B 1.13B USD | 38.24 | ₹10.91 0.13 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹97.32 1.18 USD |
-2.99
|
₹91.53B 1.11B USD | ₹2.12M 25.63K USD | ₹95.95 1.16 USD | ₹100.30 1.21 USD | ₹91.53B 1.11B USD | 14.99 | ₹6.49 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹189.08 2.29 USD |
-3.58
|
₹90.87B 1.1B USD | ₹544.23K 6.58K USD | ₹187.51 2.27 USD | ₹196.30 2.37 USD | ₹90.87B 1.1B USD | 21.65 | ₹8.73 0.11 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹142.45 1.72 USD |
-3.77
|
₹88.08B 1.07B USD | ₹568.84K 6.88K USD | ₹141.02 1.71 USD | ₹146.88 1.78 USD | ₹88.08B 1.07B USD | 14.31 | ₹9.95 0.12 USD | ||
KEC International Limited
KEC.NS
IN
|
₹327.35 3.96 USD |
-1.39
|
₹87.14B 1.05B USD | ₹1.49M 18K USD | ₹317.25 3.84 USD | ₹331.95 4.02 USD | ₹87.14B 1.05B USD | 15.73 | ₹20.80 0.25 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹633.85 7.67 USD |
-4.95
|
₹85.96B 1.04B USD | ₹248.88K 3.01K USD | ₹625.00 7.56 USD | ₹666.00 8.06 USD | ₹85.96B 1.04B USD | 25.79 | ₹24.57 0.3 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹208.82 2.53 USD |
-4.75
|
₹85.94B 1.04B USD | ₹1.13M 13.68K USD | ₹203.15 2.46 USD | ₹218.15 2.64 USD | ₹85.94B 1.04B USD | 12.20 | ₹17.11 0.21 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹259.75 3.14 USD |
-3.89
|
₹79.00B 955.78M USD | ₹1.41M 17.05K USD | ₹253.65 3.07 USD | ₹270.85 3.28 USD | ₹79.00B 955.78M USD | 11.22 | ₹23.15 0.28 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹50.62 0.61 USD |
-2.77
|
₹75.93B 918.63M USD | ₹1.35M 16.35K USD | ₹49.41 0.6 USD | ₹51.99 0.63 USD | ₹75.93B 918.63M USD | 16.98 | ₹2.98 0.04 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹157.00 1.9 USD |
-2.32
|
₹75.93B 918.62M USD | ₹995.42K 12.04K USD | ₹155.30 1.88 USD | ₹160.72 1.94 USD | ₹75.93B 918.62M USD | 13.58 | ₹11.56 0.14 USD | ||
NCC Limited
NCC.NS
IN
|
₹116.20 1.41 USD |
-3.3
|
₹72.96B 882.64M USD | ₹2.02M 24.39K USD | ₹114.44 1.38 USD | ₹120.99 1.46 USD | ₹72.96B 882.64M USD | 10.43 | ₹11.14 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹398.85 4.83 USD |
+0.63
|
₹72.91B 882.13M USD | ₹738.60K 8.94K USD | ₹378.35 4.58 USD | ₹409.70 4.96 USD | ₹72.91B 882.13M USD | 41.89 | ₹9.52 0.12 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹351.40 4.25 USD |
-0.52
|
₹72.56B 877.91M USD | ₹217.76K 2.63K USD | ₹341.25 4.13 USD | ₹355.60 4.3 USD | ₹72.56B 877.91M USD | 0 | -₹17.12 -0.2 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,065.60 12.89 USD |
-1.85
|
₹70.92B 857.98M USD | ₹704.25K 8.52K USD | ₹1,033.50 12.5 USD | ₹1,085.70 13.14 USD | ₹70.92B 857.98M USD | 150.93 | ₹7.06 0.09 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹358.60 4.34 USD |
-5.76
|
₹58.25B 704.76M USD | ₹167.99K 2.03K USD | ₹352.80 4.27 USD | ₹381.55 4.62 USD | ₹58.25B 704.76M USD | 4.53 | ₹79.09 0.96 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹395.95 4.79 USD |
-4.69
|
₹55.41B 670.38M USD | ₹1.84M 22.25K USD | ₹385.10 4.66 USD | ₹413.35 5 USD | ₹55.41B 670.38M USD | 86.26 | ₹4.59 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹475.30 5.75 USD |
-4.37
|
₹53.66B 649.24M USD | ₹481.49K 5.83K USD | ₹468.00 5.66 USD | ₹495.00 5.99 USD | ₹53.66B 649.24M USD | 23.88 | ₹19.90 0.24 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹903.50 10.93 USD |
-3.24
|
₹52.05B 629.66M USD | ₹370.01K 4.48K USD | ₹876.50 10.6 USD | ₹931.90 11.27 USD | ₹52.05B 629.66M USD | 49.04 | ₹18.42 0.22 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹386.05 4.67 USD |
-3.64
|
₹47.64B 576.34M USD | ₹549.06K 6.64K USD | ₹378.70 4.58 USD | ₹399.85 4.84 USD | ₹47.64B 576.34M USD | 22.45 | ₹17.19 0.21 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹251.70 3.05 USD |
-2.39
|
₹46.27B 559.74M USD | ₹710.17K 8.59K USD | ₹246.20 2.98 USD | ₹259.00 3.13 USD | ₹46.27B 559.74M USD | 153.47 | ₹1.64 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹221.69 2.68 USD |
-5.52
|
₹45.91B 555.41M USD | ₹506.01K 6.12K USD | ₹219.98 2.66 USD | ₹239.00 2.89 USD | ₹45.91B 555.41M USD | 23.50 | ₹9.43 0.11 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹309.35 3.74 USD |
-1.93
|
₹45.66B 552.4M USD | ₹277.96K 3.36K USD | ₹296.60 3.59 USD | ₹312.55 3.78 USD | ₹45.66B 552.4M USD | 18.33 | ₹16.87 0.2 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.41 0.21 USD |
-0.8
|
₹45.60B 551.74M USD | ₹1.73M 20.99K USD | ₹16.49 0.2 USD | ₹17.43 0.21 USD | ₹45.60B 551.74M USD | 24.87 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.36 0.21 USD |
-1.03
|
₹45.47B 550.16M USD | ₹29.26M 353.98K USD | ₹16.49 0.2 USD | ₹17.47 0.21 USD | ₹45.47B 550.16M USD | 24.11 | ₹0.72 0.008 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹183.86 2.22 USD |
-4.28
|
₹42.83B 518.18M USD | ₹985.30K 11.92K USD | ₹181.01 2.19 USD | ₹193.31 2.34 USD | ₹42.83B 518.18M USD | 43.15 | ₹4.26 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹66.30 0.8 USD |
-5.16
|
₹40.99B 495.86M USD | ₹2.18M 26.41K USD | ₹65.30 0.79 USD | ₹69.80 0.84 USD | ₹40.99B 495.86M USD | 33.48 | ₹1.98 0.02 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹155.35 1.88 USD |
+0.82
|
₹40.75B 493.05M USD | ₹1.44M 17.48K USD | ₹147.42 1.78 USD | ₹155.99 1.89 USD | ₹40.75B 493.05M USD | 38.45 | ₹4.04 0.05 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹102.55 1.24 USD |
-2.74
|
₹40.50B 490M USD | ₹877.69K 10.62K USD | ₹101.90 1.23 USD | ₹106.13 1.28 USD | ₹40.50B 490M USD | 18.74 | ₹5.47 0.07 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹99.39 1.2 USD |
-4.99
|
₹40.44B 489.24M USD | ₹2.34M 28.28K USD | ₹96.30 1.17 USD | ₹104.87 1.27 USD | ₹40.44B 489.24M USD | 18.64 | ₹5.33 0.06 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹134.23 1.62 USD |
-4.5
|
₹34.44B 416.61M USD | ₹586.90K 7.1K USD | ₹134.00 1.62 USD | ₹140.81 1.7 USD | ₹34.44B 416.61M USD | 4.70 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹201.54 2.44 USD |
-1.21
|
₹32.26B 390.28M USD | ₹819.24K 9.91K USD | ₹197.67 2.39 USD | ₹206.31 2.5 USD | ₹32.26B 390.28M USD | 11.38 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹495.05 5.99 USD |
-4.05
|
₹31.28B 378.48M USD | ₹186.06K 2.25K USD | ₹483.70 5.85 USD | ₹511.95 6.19 USD | ₹31.28B 378.48M USD | 36.37 | ₹13.61 0.16 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹98.70 1.19 USD |
-2.36
|
₹27.71B 335.21M USD | ₹857.40K 10.37K USD | ₹97.50 1.18 USD | ₹100.79 1.22 USD | ₹27.71B 335.21M USD | 1.12 | ₹87.64 1.06 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹319.80 3.87 USD |
-2.66
|
₹27.69B 334.97M USD | ₹449.78K 5.44K USD | ₹313.60 3.79 USD | ₹335.00 4.05 USD | ₹27.69B 334.97M USD | 13.88 | ₹23.03 0.28 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹98.02 1.19 USD |
-5.03
|
₹27.57B 333.51M USD | ₹1.16M 14.04K USD | ₹97.00 1.17 USD | ₹103.33 1.25 USD | ₹27.57B 333.51M USD | 6.98 | ₹14.03 0.17 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹280.50 3.39 USD |
-2.16
|
₹24.36B 294.7M USD | ₹92.45K 1.12K USD | ₹276.00 3.34 USD | ₹287.75 3.48 USD | ₹24.36B 294.7M USD | 7.42 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹22.34 0.27 USD |
-3.5
|
₹21.34B 258.13M USD | ₹3.57M 43.25K USD | ₹22.00 0.27 USD | ₹23.08 0.28 USD | ₹21.34B 258.13M USD | 7.67 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹151.41 1.83 USD |
-2.53
|
₹20.52B 248.2M USD | ₹480.74K 5.82K USD | ₹148.03 1.79 USD | ₹156.00 1.89 USD | ₹20.52B 248.2M USD | 14.36 | ₹10.54 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹69.30 0.84 USD |
-5.93
|
₹18.22B 220.45M USD | ₹2.17M 26.28K USD | ₹67.30 0.81 USD | ₹73.50 0.89 USD | ₹18.22B 220.45M USD | 40.52 | ₹1.71 0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹69.45 0.84 USD |
-3.38
|
₹17.54B 212.22M USD | ₹368.25K 4.46K USD | ₹67.51 0.82 USD | ₹72.42 0.88 USD | ₹17.54B 212.22M USD | 0 | -₹1.25 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹23.58 0.29 USD |
-3.75
|
₹17.30B 209.25M USD | ₹2.94M 35.51K USD | ₹23.47 0.28 USD | ₹24.51 0.3 USD | ₹17.30B 209.25M USD | 0 | -₹0.74 -0.008 USD | ||
TIL Limited
TIL.NS
IN
|
₹200.35 2.42 USD |
-4.98
|
₹16.52B 199.84M USD | ₹108.76K 1.32K USD | ₹200.35 2.42 USD | ₹212.95 2.58 USD | ₹16.52B 199.84M USD | 0 | -₹4.30 -0.05 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹63.50 0.77 USD |
-2.46
|
₹14.34B 173.5M USD | ₹355.77K 4.3K USD | ₹62.01 0.75 USD | ₹65.10 0.79 USD | ₹14.34B 173.5M USD | 37.57 | ₹1.69 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.42 0.11 USD |
-3.29
|
₹14.11B 170.7M USD | ₹3.27M 39.54K USD | ₹9.32 0.11 USD | ₹9.79 0.12 USD | ₹14.11B 170.7M USD | 55.41 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.35 0.11 USD |
-4.1
|
₹14.00B 169.43M USD | ₹318.22K 3.85K USD | ₹9.25 0.11 USD | ₹9.74 0.12 USD | ₹14.00B 169.43M USD | 55.00 | ₹0.17 0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹45.19 0.55 USD |
-3.2
|
₹13.40B 162.09M USD | ₹1.09M 13.2K USD | ₹44.63 0.54 USD | ₹46.93 0.57 USD | ₹13.40B 162.09M USD | 59.46 | ₹0.76 0.009 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹121.50 1.47 USD |
-3.48
|
₹12.96B 156.75M USD | ₹738.81K 8.94K USD | ₹115.18 1.39 USD | ₹126.25 1.53 USD | ₹12.96B 156.75M USD | 29.41 | ₹4.13 0.05 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹188.15 2.28 USD |
-5.68
|
₹12.76B 154.43M USD | ₹752.42K 9.1K USD | ₹182.65 2.21 USD | ₹199.48 2.41 USD | ₹12.76B 154.43M USD | 0 | -₹0.48 -0.005 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.80 0.09 USD |
-4.53
|
₹11.90B 144.01M USD | ₹4.06M 49.13K USD | ₹7.77 0.09 USD | ₹8.13 0.1 USD | ₹11.90B 144.01M USD | 0 | -₹4.34 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
