Le pays : Inde Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (905)
- {{country.name}}
- Tous les pays
- États-Unis (1523)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1258)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1723)
- Grèce (24)
- Hong Kong (461)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (937)
- Malaisie (253)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (121)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (54)
- Taïwan (344)
- Thaïlande (277)
- Timor-Leste (5)
- Turquie (80)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (579)
- NSE (326)
Produits industriels (905)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (981)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (380)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,059.40 49.11 USD |
-0.81
|
₹5.58T 67.56B USD | ₹2.48M 29.98K USD | ₹4,012.00 48.54 USD | ₹4,110.00 49.72 USD | ₹5.58T 67.56B USD | 34.68 | ₹117.05 1.42 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,883.20 22.78 USD |
+1.89
|
₹4.34T 52.49B USD | ₹3.09M 37.37K USD | ₹1,845.50 22.33 USD | ₹1,888.00 22.84 USD | ₹4.34T 52.49B USD | 32.34 | ₹58.22 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,882.30 22.77 USD |
+1.85
|
₹4.34T 52.47B USD | ₹158.07K 1.91K USD | ₹1,846.05 22.33 USD | ₹1,887.70 22.84 USD | ₹4.34T 52.47B USD | 32.33 | ₹58.22 0.7 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹415.20 5.02 USD |
-0.26
|
₹3.04T 36.72B USD | ₹783.44K 9.48K USD | ₹412.30 4.99 USD | ₹418.40 5.06 USD | ₹3.04T 36.72B USD | 50.82 | ₹8.17 0.1 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹415.05 5.02 USD |
-0.29
|
₹3.03T 36.71B USD | ₹10.73M 129.87K USD | ₹412.30 4.99 USD | ₹418.30 5.06 USD | ₹3.03T 36.71B USD | 50.12 | ₹8.28 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,434.00 53.64 USD |
<0.01
|
₹2.97T 35.88B USD | ₹282.56K 3.42K USD | ₹4,410.90 53.36 USD | ₹4,459.60 53.95 USD | ₹2.97T 35.88B USD | 32.56 | ₹136.14 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,444.00 65.86 USD |
+0.83
|
₹2.10T 25.47B USD | ₹990.96K 11.99K USD | ₹5,392.00 65.23 USD | ₹5,464.00 66.11 USD | ₹2.10T 25.47B USD | 0 | -₹62.09 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,578.50 67.49 USD |
-1.49
|
₹1.55T 18.71B USD | ₹325.64K 3.94K USD | ₹5,555.00 67.21 USD | ₹5,690.00 68.84 USD | ₹1.55T 18.71B USD | 65.66 | ₹84.95 1.03 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹959.40 11.61 USD |
-1.75
|
₹1.51T 18.28B USD | ₹5.25M 63.52K USD | ₹951.90 11.52 USD | ₹980.90 11.87 USD | ₹1.51T 18.28B USD | 124.43 | ₹7.71 0.09 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,861.00 83.01 USD |
-1.1
|
₹1.45T 17.59B USD | ₹264.79K 3.2K USD | ₹6,830.50 82.64 USD | ₹6,961.00 84.22 USD | ₹1.45T 17.59B USD | 93.30 | ₹73.53 0.89 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,635.00 116.57 USD |
-0.81
|
₹1.45T 17.55B USD | ₹305.04K 3.69K USD | ₹9,570.00 115.78 USD | ₹9,754.00 118.01 USD | ₹1.45T 17.55B USD | 54.49 | ₹176.79 2.14 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹402.10 4.86 USD |
-2.8
|
₹1.40T 16.94B USD | ₹827.86K 10.02K USD | ₹399.75 4.84 USD | ₹417.35 5.05 USD | ₹1.40T 16.94B USD | 87.60 | ₹4.59 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹401.95 4.86 USD |
-2.9
|
₹1.40T 16.93B USD | ₹11.96M 144.68K USD | ₹399.80 4.84 USD | ₹415.05 5.02 USD | ₹1.40T 16.93B USD | 87.57 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,580.40 43.32 USD |
+0.55
|
₹1.28T 15.43B USD | ₹241.15K 2.92K USD | ₹3,519.00 42.57 USD | ₹3,616.50 43.75 USD | ₹1.28T 15.43B USD | 75.59 | ₹47.36 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,555.00 30.91 USD |
+0.76
|
₹1.03T 12.47B USD | ₹754.93K 9.13K USD | ₹2,534.00 30.66 USD | ₹2,564.90 31.03 USD | ₹1.03T 12.47B USD | 39.82 | ₹64.15 0.78 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹164.75 1.99 USD |
+1.51
|
₹967.72B 11.71B USD | ₹2.02M 24.38K USD | ₹162.70 1.97 USD | ₹165.50 2 USD | ₹967.72B 11.71B USD | 29.73 | ₹5.54 0.07 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹164.73 1.99 USD |
+1.48
|
₹967.60B 11.71B USD | ₹27.36M 330.98K USD | ₹162.62 1.97 USD | ₹165.56 2 USD | ₹967.60B 11.71B USD | 27.87 | ₹5.91 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,799.40 33.87 USD |
+2.17
|
₹829.76B 10.04B USD | ₹563.65K 6.82K USD | ₹2,730.00 33.03 USD | ₹2,812.00 34.02 USD | ₹829.76B 10.04B USD | 45.20 | ₹61.92 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.67 0.7 USD |
-1.13
|
₹792.56B 9.59B USD | ₹2.52M 30.54K USD | ₹57.40 0.69 USD | ₹58.69 0.71 USD | ₹792.56B 9.59B USD | 24.96 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.67 0.7 USD |
-1.17
|
₹792.56B 9.59B USD | ₹51.10M 618.19K USD | ₹57.36 0.69 USD | ₹58.68 0.71 USD | ₹792.56B 9.59B USD | 24.96 | ₹2.31 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,186.70 14.36 USD |
-0.18
|
₹744.37B 9.01B USD | ₹612.55K 7.41K USD | ₹1,182.50 14.31 USD | ₹1,198.00 14.49 USD | ₹744.37B 9.01B USD | 43.96 | ₹26.99 0.33 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,384.90 16.75 USD |
+0.43
|
₹507.65B 6.14B USD | ₹633.77K 7.67K USD | ₹1,370.70 16.58 USD | ₹1,390.60 16.82 USD | ₹507.65B 6.14B USD | 120.95 | ₹11.45 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹237.00 2.87 USD |
-0.27
|
₹494.15B 5.98B USD | ₹321.30K 3.89K USD | ₹236.45 2.86 USD | ₹239.30 2.9 USD | ₹494.15B 5.98B USD | 56.29 | ₹4.21 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹236.85 2.87 USD |
-0.32
|
₹493.84B 5.97B USD | ₹2.32M 28.09K USD | ₹236.39 2.86 USD | ₹239.30 2.9 USD | ₹493.84B 5.97B USD | 56.25 | ₹4.21 0.05 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,519.30 18.38 USD |
+0.99
|
₹399.70B 4.84B USD | ₹1.09M 13.24K USD | ₹1,494.40 18.08 USD | ₹1,529.00 18.5 USD | ₹399.70B 4.84B USD | 55.79 | ₹27.23 0.33 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,363.20 16.49 USD |
+0.08
|
₹366.22B 4.43B USD | ₹806.55K 9.76K USD | ₹1,351.70 16.35 USD | ₹1,374.50 16.63 USD | ₹366.22B 4.43B USD | 68.09 | ₹20.02 0.24 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹477.45 5.78 USD |
-0.58
|
₹363.63B 4.4B USD | ₹2.06M 24.92K USD | ₹476.05 5.76 USD | ₹484.90 5.87 USD | ₹363.63B 4.4B USD | 29.14 | ₹16.38 0.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,453.90 17.59 USD |
+4.82
|
₹347.63B 4.21B USD | ₹444.18K 5.37K USD | ₹1,361.00 16.47 USD | ₹1,465.00 17.72 USD | ₹347.63B 4.21B USD | 163.72 | ₹8.88 0.11 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,321.40 28.09 USD |
-0.84
|
₹337.48B 4.08B USD | ₹558.60K 6.76K USD | ₹2,302.20 27.85 USD | ₹2,413.50 29.2 USD | ₹337.48B 4.08B USD | 59.37 | ₹39.10 0.47 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,599.10 19.35 USD |
-0.45
|
₹328.76B 3.98B USD | ₹269.74K 3.26K USD | ₹1,592.00 19.26 USD | ₹1,624.60 19.65 USD | ₹328.76B 3.98B USD | 62.22 | ₹25.70 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,771.30 33.53 USD |
+1.19
|
₹317.46B 3.84B USD | ₹485.59K 5.87K USD | ₹2,733.00 33.06 USD | ₹2,788.00 33.73 USD | ₹317.46B 3.84B USD | 45.99 | ₹60.25 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹103.06 1.25 USD |
-1.32
|
₹278.26B 3.37B USD | ₹10.12M 122.49K USD | ₹101.84 1.23 USD | ₹105.03 1.27 USD | ₹278.26B 3.37B USD | 38.59 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹103.05 1.25 USD |
-1.34
|
₹278.24B 3.37B USD | ₹666.12K 8.06K USD | ₹101.85 1.23 USD | ₹105.00 1.27 USD | ₹278.24B 3.37B USD | 38.59 | ₹2.67 0.03 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,656.70 56.34 USD |
+2.72
|
₹260.70B 3.15B USD | ₹855.95K 10.36K USD | ₹4,510.10 54.56 USD | ₹4,712.40 57.01 USD | ₹260.70B 3.15B USD | 95.99 | ₹48.51 0.59 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.42 0.26 USD |
+0.47
|
₹258.71B 3.13B USD | ₹1.07M 12.97K USD | ₹21.25 0.26 USD | ₹21.63 0.26 USD | ₹258.71B 3.13B USD | 30.60 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.42 0.26 USD |
+0.56
|
₹258.71B 3.13B USD | ₹11.65M 140.9K USD | ₹21.25 0.26 USD | ₹21.64 0.26 USD | ₹258.71B 3.13B USD | 30.60 | ₹0.70 0.008 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,400.50 89.53 USD |
-5
|
₹227.64B 2.75B USD | ₹188.97K 2.29K USD | ₹7,400.50 89.53 USD | ₹7,770.00 94 USD | ₹227.64B 2.75B USD | 243.59 | ₹30.38 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹664.80 8.04 USD |
-1.85
|
₹211.34B 2.56B USD | ₹696.43K 8.43K USD | ₹663.00 8.02 USD | ₹681.55 8.25 USD | ₹211.34B 2.56B USD | 60.60 | ₹10.97 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,421.90 17.2 USD |
+0.06
|
₹203.00B 2.46B USD | ₹512.79K 6.2K USD | ₹1,391.30 16.83 USD | ₹1,439.10 17.41 USD | ₹203.00B 2.46B USD | 6.91 | ₹205.76 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹594.00 7.19 USD |
-1.96
|
₹187.25B 2.27B USD | ₹334.03K 4.04K USD | ₹592.00 7.16 USD | ₹610.70 7.39 USD | ₹187.25B 2.27B USD | 43.58 | ₹13.63 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,191.00 14.41 USD |
-0.19
|
₹186.07B 2.25B USD | ₹746.84K 9.04K USD | ₹1,162.00 14.06 USD | ₹1,213.20 14.68 USD | ₹186.07B 2.25B USD | 77.99 | ₹15.27 0.18 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,129.80 13.67 USD |
-1.28
|
₹172.79B 2.09B USD | ₹196.12K 2.37K USD | ₹1,121.50 13.57 USD | ₹1,154.70 13.97 USD | ₹172.79B 2.09B USD | 24.19 | ₹46.70 0.56 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹439.60 5.32 USD |
+4.98
|
₹163.36B 1.98B USD | ₹963.38K 11.66K USD | ₹417.30 5.05 USD | ₹442.00 5.35 USD | ₹163.36B 1.98B USD | 140.00 | ₹3.14 0.04 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹439.55 5.32 USD |
+4.94
|
₹163.34B 1.98B USD | ₹17.88M 216.28K USD | ₹417.50 5.05 USD | ₹442.00 5.35 USD | ₹163.34B 1.98B USD | 139.98 | ₹3.14 0.04 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,773.20 21.45 USD |
+0.57
|
₹159.48B 1.93B USD | ₹589.15K 7.13K USD | ₹1,760.20 21.3 USD | ₹1,815.00 21.96 USD | ₹159.48B 1.93B USD | 82.43 | ₹21.51 0.26 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹89.97 1.09 USD |
+0.02
|
₹155.49B 1.88B USD | ₹460.77K 5.57K USD | ₹88.81 1.07 USD | ₹90.41 1.09 USD | ₹155.49B 1.88B USD | 33.95 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹89.96 1.09 USD |
+0.12
|
₹155.47B 1.88B USD | ₹5.45M 65.93K USD | ₹88.74 1.07 USD | ₹90.43 1.09 USD | ₹155.47B 1.88B USD | 33.94 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹303.55 3.67 USD |
+0.78
|
₹141.39B 1.71B USD | ₹273.14K 3.3K USD | ₹296.55 3.59 USD | ₹304.05 3.68 USD | ₹141.39B 1.71B USD | 10.45 | ₹29.04 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹303.55 3.67 USD |
+0.8
|
₹141.39B 1.71B USD | ₹3.03M 36.61K USD | ₹296.50 3.59 USD | ₹304.00 3.68 USD | ₹141.39B 1.71B USD | 10.44 | ₹29.06 0.35 USD | ||
KEC International Limited
KEC.NS
IN
|
₹515.30 6.23 USD |
-1.18
|
₹137.17B 1.66B USD | ₹1.15M 13.87K USD | ₹513.65 6.21 USD | ₹525.20 6.35 USD | ₹137.17B 1.66B USD | 22.66 | ₹22.74 0.28 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,190.30 26.5 USD |
+5.16
|
₹136.58B 1.65B USD | ₹1.50M 18.1K USD | ₹2,041.00 24.69 USD | ₹2,208.00 26.71 USD | ₹136.58B 1.65B USD | 31.57 | ₹69.36 0.84 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹234.21 2.83 USD |
-1.42
|
₹131.64B 1.59B USD | ₹1.92M 23.18K USD | ₹233.35 2.82 USD | ₹241.97 2.93 USD | ₹131.64B 1.59B USD | 19.02 | ₹12.31 0.15 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹134.55 1.63 USD |
-0.8
|
₹126.55B 1.53B USD | ₹1.04M 12.61K USD | ₹134.12 1.62 USD | ₹136.43 1.65 USD | ₹126.55B 1.53B USD | 21.25 | ₹6.33 0.08 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,537.80 18.6 USD |
+1.68
|
₹126.22B 1.53B USD | ₹1.10M 13.36K USD | ₹1,502.50 18.18 USD | ₹1,556.00 18.83 USD | ₹126.22B 1.53B USD | 71.09 | ₹21.63 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹627.95 7.6 USD |
+2.67
|
₹122.69B 1.48B USD | ₹573.60K 6.94K USD | ₹609.20 7.37 USD | ₹629.50 7.62 USD | ₹122.69B 1.48B USD | 69.84 | ₹8.99 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹540.50 6.54 USD |
-1.72
|
₹121.29B 1.47B USD | ₹257.62K 3.12K USD | ₹534.00 6.46 USD | ₹553.80 6.7 USD | ₹121.29B 1.47B USD | 35.60 | ₹15.18 0.18 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,016.70 12.3 USD |
+1.76
|
₹121.01B 1.46B USD | ₹208.90K 2.53K USD | ₹994.30 12.03 USD | ₹1,019.90 12.34 USD | ₹121.01B 1.46B USD | 29.15 | ₹34.87 0.42 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹176.31 2.13 USD |
+0.28
|
₹109.01B 1.32B USD | ₹295.34K 3.57K USD | ₹174.82 2.12 USD | ₹177.18 2.14 USD | ₹109.01B 1.32B USD | 18.19 | ₹9.69 0.12 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,343.80 16.26 USD |
+5.16
|
₹108.29B 1.31B USD | ₹4.42M 53.51K USD | ₹1,269.60 15.36 USD | ₹1,350.00 16.33 USD | ₹108.29B 1.31B USD | 122.27 | ₹10.99 0.13 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹224.93 2.72 USD |
-3.54
|
₹108.10B 1.31B USD | ₹7.05M 85.25K USD | ₹223.70 2.71 USD | ₹231.85 2.8 USD | ₹108.10B 1.31B USD | 26.36 | ₹8.53 0.1 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹574.95 6.96 USD |
+2.14
|
₹104.52B 1.26B USD | ₹261.26K 3.16K USD | ₹562.40 6.8 USD | ₹580.65 7.02 USD | ₹104.52B 1.26B USD | 145.92 | ₹3.94 0.05 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹252.70 3.06 USD |
+2.79
|
₹103.99B 1.26B USD | ₹1.31M 15.86K USD | ₹248.15 3 USD | ₹255.20 3.09 USD | ₹103.99B 1.26B USD | 15.18 | ₹16.64 0.2 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹67.77 0.82 USD |
+0.15
|
₹101.65B 1.23B USD | ₹198.48K 2.4K USD | ₹67.50 0.82 USD | ₹68.94 0.83 USD | ₹101.65B 1.23B USD | 26.26 | ₹2.58 0.03 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹67.75 0.82 USD |
+0.03
|
₹101.63B 1.23B USD | ₹1.97M 23.8K USD | ₹67.49 0.82 USD | ₹68.98 0.83 USD | ₹101.63B 1.23B USD | 26.25 | ₹2.58 0.03 USD | ||
HEG Limited
HEG.NS
IN
|
₹521.95 6.31 USD |
-0.1
|
₹100.72B 1.22B USD | ₹1.36M 16.49K USD | ₹512.00 6.19 USD | ₹527.00 6.38 USD | ₹100.72B 1.22B USD | 29.82 | ₹17.50 0.21 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹879.45 10.64 USD |
+2.15
|
₹97.17B 1.18B USD | ₹138.10K 1.67K USD | ₹863.00 10.44 USD | ₹882.80 10.68 USD | ₹97.17B 1.18B USD | 22.80 | ₹38.57 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹150.58 1.82 USD |
+0.65
|
₹94.54B 1.14B USD | ₹1.30M 15.77K USD | ₹148.60 1.8 USD | ₹151.50 1.83 USD | ₹94.54B 1.14B USD | 13.99 | ₹10.76 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹313.45 3.79 USD |
+1.8
|
₹86.70B 1.05B USD | ₹4.06M 49.18K USD | ₹307.15 3.72 USD | ₹314.60 3.81 USD | ₹86.70B 1.05B USD | 14.72 | ₹21.28 0.26 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹313.05 3.79 USD |
+1.57
|
₹86.59B 1.05B USD | ₹329.98K 3.99K USD | ₹307.10 3.72 USD | ₹314.50 3.8 USD | ₹86.59B 1.05B USD | 14.69 | ₹21.30 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹403.20 4.88 USD |
+4
|
₹83.26B 1.01B USD | ₹50.28M 608.28K USD | ₹387.80 4.69 USD | ₹443.80 5.37 USD | ₹83.26B 1.01B USD | 0 | -₹18.53 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹153.70 1.86 USD |
+1.17
|
₹74.33B 899.31M USD | ₹846.04K 10.24K USD | ₹152.21 1.84 USD | ₹154.39 1.87 USD | ₹74.33B 899.31M USD | 14.40 | ₹10.67 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹405.35 4.9 USD |
+0.88
|
₹74.10B 896.5M USD | ₹257.56K 3.12K USD | ₹402.50 4.87 USD | ₹409.95 4.96 USD | ₹74.10B 896.5M USD | 47.35 | ₹8.56 0.1 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹574.45 6.95 USD |
+0.83
|
₹70.89B 857.6M USD | ₹728.35K 8.81K USD | ₹567.75 6.87 USD | ₹584.10 7.07 USD | ₹70.89B 857.6M USD | 27.32 | ₹21.02 0.25 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹25.57 0.31 USD |
-0.51
|
₹66.98B 810.34M USD | ₹20.24M 244.92K USD | ₹25.31 0.31 USD | ₹26.09 0.32 USD | ₹66.98B 810.34M USD | 34.09 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹25.54 0.31 USD |
-0.66
|
₹66.90B 809.39M USD | ₹1.37M 16.6K USD | ₹25.30 0.31 USD | ₹26.05 0.32 USD | ₹66.90B 809.39M USD | 36.48 | ₹0.70 0.008 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹359.90 4.35 USD |
-0.55
|
₹66.15B 800.36M USD | ₹661.14K 8K USD | ₹353.00 4.27 USD | ₹363.00 4.39 USD | ₹66.15B 800.36M USD | 276.84 | ₹1.30 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹566.05 6.85 USD |
+1.55
|
₹63.91B 773.2M USD | ₹1.77M 21.45K USD | ₹560.00 6.78 USD | ₹579.25 7.01 USD | ₹63.91B 773.2M USD | 29.94 | ₹18.90 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹235.90 2.85 USD |
+2.25
|
₹60.52B 732.16M USD | ₹439.08K 5.31K USD | ₹227.80 2.76 USD | ₹236.80 2.86 USD | ₹60.52B 732.16M USD | 7.27 | ₹32.41 0.39 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹278.95 3.37 USD |
+5.56
|
₹57.72B 698.34M USD | ₹3.27M 39.57K USD | ₹262.75 3.18 USD | ₹282.00 3.41 USD | ₹57.72B 698.34M USD | 29.14 | ₹9.57 0.12 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹231.03 2.8 USD |
+4.54
|
₹53.82B 651.12M USD | ₹9.11M 110.2K USD | ₹221.78 2.68 USD | ₹240.00 2.9 USD | ₹53.82B 651.12M USD | 50.77 | ₹4.55 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹695.15 8.41 USD |
-2.88
|
₹48.94B 592.08M USD | ₹820.97K 9.93K USD | ₹690.30 8.35 USD | ₹732.00 8.86 USD | ₹48.94B 592.08M USD | 22.37 | ₹31.07 0.38 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹78.21 0.95 USD |
-2.43
|
₹48.35B 584.93M USD | ₹1.26M 15.28K USD | ₹77.70 0.94 USD | ₹80.20 0.97 USD | ₹48.35B 584.93M USD | 29.96 | ₹2.61 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹112.41 1.36 USD |
+0.39
|
₹45.74B 553.33M USD | ₹3.68M 44.57K USD | ₹112.00 1.36 USD | ₹116.49 1.41 USD | ₹45.74B 553.33M USD | 23.22 | ₹4.84 0.06 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹275.55 3.33 USD |
-1.73
|
₹44.11B 533.6M USD | ₹966.70K 11.7K USD | ₹273.80 3.31 USD | ₹281.65 3.41 USD | ₹44.11B 533.6M USD | 15.09 | ₹18.25 0.22 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹763.20 9.23 USD |
+1.69
|
₹43.96B 531.89M USD | ₹191.59K 2.32K USD | ₹750.40 9.08 USD | ₹765.40 9.26 USD | ₹43.96B 531.89M USD | 45.81 | ₹16.66 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.75 1.28 USD |
+1.63
|
₹42.69B 516.45M USD | ₹1.89M 22.9K USD | ₹104.30 1.26 USD | ₹106.90 1.29 USD | ₹42.69B 516.45M USD | 20.85 | ₹5.07 0.06 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹283.55 3.43 USD |
+3.71
|
₹42.35B 512.38M USD | ₹1.24M 15.04K USD | ₹268.40 3.25 USD | ₹288.80 3.49 USD | ₹42.35B 512.38M USD | 19.09 | ₹14.85 0.18 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹149.77 1.81 USD |
<0.01
|
₹40.79B 493.46M USD | ₹2.25M 27.18K USD | ₹147.30 1.78 USD | ₹150.90 1.83 USD | ₹40.79B 493.46M USD | 28.91 | ₹5.18 0.06 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹454.25 5.5 USD |
+2.76
|
₹39.33B 475.79M USD | ₹438.58K 5.31K USD | ₹439.10 5.31 USD | ₹455.20 5.51 USD | ₹39.33B 475.79M USD | 21.31 | ₹21.31 0.26 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹590.35 7.14 USD |
-0.15
|
₹39.29B 475.33M USD | ₹182.16K 2.2K USD | ₹583.00 7.05 USD | ₹595.00 7.2 USD | ₹39.29B 475.33M USD | 116.21 | ₹5.08 0.06 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹284.20 3.44 USD |
-2.32
|
₹37.70B 456.15M USD | ₹675.09K 8.17K USD | ₹281.00 3.4 USD | ₹297.30 3.6 USD | ₹37.70B 456.15M USD | 67.34 | ₹4.22 0.05 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹132.13 1.6 USD |
-0.31
|
₹37.16B 449.57M USD | ₹664.34K 8.04K USD | ₹131.00 1.58 USD | ₹133.29 1.61 USD | ₹37.16B 449.57M USD | 8.50 | ₹15.53 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.37 1.6 USD |
+0.2
|
₹37.16B 449.57M USD | ₹487.29K 5.9K USD | ₹131.80 1.59 USD | ₹133.20 1.61 USD | ₹37.16B 449.57M USD | 5.21 | ₹25.37 0.31 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹564.25 6.83 USD |
+0.27
|
₹36.77B 444.89M USD | ₹62.03K 750.4 USD | ₹560.40 6.78 USD | ₹567.05 6.86 USD | ₹36.77B 444.89M USD | 11.15 | ₹50.59 0.61 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹34.42 0.42 USD |
-0.15
|
₹32.87B 397.71M USD | ₹606.27K 7.33K USD | ₹34.20 0.41 USD | ₹34.99 0.42 USD | ₹32.87B 397.71M USD | 12.11 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹34.42 0.42 USD |
-0.06
|
₹32.87B 397.71M USD | ₹6.02M 72.81K USD | ₹34.20 0.41 USD | ₹34.97 0.42 USD | ₹32.87B 397.71M USD | 12.11 | ₹2.84 0.03 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹280.35 3.39 USD |
+1.25
|
₹31.00B 375.07M USD | ₹158.75K 1.92K USD | ₹276.85 3.35 USD | ₹281.55 3.41 USD | ₹31.00B 375.07M USD | 42.34 | ₹6.62 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,104.80 13.37 USD |
+1.42
|
₹30.93B 374.25M USD | ₹151.38K 1.83K USD | ₹1,076.60 13.03 USD | ₹1,107.50 13.4 USD | ₹30.93B 374.25M USD | 211.24 | ₹5.23 0.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹335.40 4.06 USD |
+0.39
|
₹29.13B 352.38M USD | ₹299.48K 3.62K USD | ₹332.30 4.02 USD | ₹340.90 4.12 USD | ₹29.13B 352.38M USD | 16.06 | ₹20.88 0.25 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹117.31 1.42 USD |
+5.15
|
₹28.21B 341.35M USD | ₹1.95M 23.61K USD | ₹111.61 1.35 USD | ₹118.50 1.43 USD | ₹28.21B 341.35M USD | 98.57 | ₹1.19 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||