Le pays : Inde Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (883)
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (883)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,647.00 44.12 USD |
+0.24
|
₹5.02T 60.71B USD | ₹2.02M 24.45K USD | ₹3,596.80 43.52 USD | ₹3,663.90 44.33 USD | ₹5.02T 60.71B USD | 30.25 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,702.70 20.6 USD |
-2.7
|
₹3.92T 47.46B USD | ₹1.63M 19.7K USD | ₹1,687.90 20.42 USD | ₹1,750.00 21.17 USD | ₹3.92T 47.46B USD | 29.06 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,725.00 57.16 USD |
-3.08
|
₹3.16T 38.23B USD | ₹1.04M 12.62K USD | ₹4,716.30 57.06 USD | ₹4,894.70 59.22 USD | ₹3.16T 38.23B USD | 33.90 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹362.00 4.38 USD |
-0.69
|
₹2.65T 32.01B USD | ₹9.17M 110.98K USD | ₹354.55 4.29 USD | ₹366.45 4.43 USD | ₹2.65T 32.01B USD | 43.09 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹360.10 4.36 USD |
-1.88
|
₹2.63T 31.85B USD | ₹1.08M 13.02K USD | ₹354.70 4.29 USD | ₹366.30 4.43 USD | ₹2.63T 31.85B USD | 44.07 | ₹8.17 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,549.00 55.04 USD |
-1.11
|
₹1.76T 21.28B USD | ₹593.02K 7.17K USD | ₹4,464.40 54.01 USD | ₹4,588.50 55.51 USD | ₹1.76T 21.28B USD | 0 | -₹125.90 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹387.50 4.69 USD |
-2.86
|
₹1.35T 16.32B USD | ₹14.56M 176.18K USD | ₹377.70 4.57 USD | ₹398.70 4.82 USD | ₹1.35T 16.32B USD | 55.43 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹387.00 4.68 USD |
-2.84
|
₹1.35T 16.3B USD | ₹426.58K 5.16K USD | ₹377.75 4.57 USD | ₹399.05 4.83 USD | ₹1.35T 16.3B USD | 55.36 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹813.35 9.84 USD |
-0.46
|
₹1.28T 15.5B USD | ₹9.26M 112.08K USD | ₹772.25 9.34 USD | ₹822.00 9.94 USD | ₹1.28T 15.5B USD | 102.56 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,344.20 52.56 USD |
-2.6
|
₹1.20T 14.57B USD | ₹464.73K 5.62K USD | ₹4,245.60 51.36 USD | ₹4,380.00 52.99 USD | ₹1.20T 14.57B USD | 50.87 | ₹85.39 1.03 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.95 1.77 USD |
+0.24
|
₹857.29B 10.37B USD | ₹1.98M 23.95K USD | ₹142.10 1.72 USD | ₹146.35 1.77 USD | ₹857.29B 10.37B USD | 26.34 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹144.95 1.75 USD |
-0.74
|
₹851.42B 10.3B USD | ₹17.23M 208.44K USD | ₹142.02 1.72 USD | ₹146.23 1.77 USD | ₹851.42B 10.3B USD | 24.48 | ₹5.92 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,711.20 20.7 USD |
-1.71
|
₹836.21B 10.12B USD | ₹915.93K 11.08K USD | ₹1,680.40 20.33 USD | ₹1,740.90 21.06 USD | ₹836.21B 10.12B USD | 115.85 | ₹14.77 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,860.00 22.5 USD |
-3.24
|
₹750.29B 9.08B USD | ₹719.36K 8.7K USD | ₹1,845.00 22.32 USD | ₹1,918.10 23.21 USD | ₹750.29B 9.08B USD | 26.25 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,031.00 12.47 USD |
-3.91
|
₹647.02B 7.83B USD | ₹2.85M 34.46K USD | ₹1,002.80 12.13 USD | ₹1,091.00 13.2 USD | ₹647.02B 7.83B USD | 39.63 | ₹26.01 0.31 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.40 0.45 USD |
-2.86
|
₹514.12B 6.22B USD | ₹4.45M 53.8K USD | ₹36.87 0.45 USD | ₹38.79 0.47 USD | ₹514.12B 6.22B USD | 16.40 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.40 0.45 USD |
-3.03
|
₹514.12B 6.22B USD | ₹75.19M 909.63K USD | ₹36.88 0.45 USD | ₹38.62 0.47 USD | ₹514.12B 6.22B USD | 16.40 | ₹2.28 0.03 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,080.00 25.16 USD |
-0.95
|
₹402.63B 4.87B USD | ₹501.15K 6.06K USD | ₹2,005.20 24.26 USD | ₹2,088.00 25.26 USD | ₹402.63B 4.87B USD | 66.51 | ₹31.27 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹181.31 2.19 USD |
-3.14
|
₹378.04B 4.57B USD | ₹4.47M 54.04K USD | ₹179.49 2.17 USD | ₹187.90 2.27 USD | ₹378.04B 4.57B USD | 42.36 | ₹4.28 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,017.50 12.31 USD |
-3.33
|
₹372.98B 4.51B USD | ₹1.20M 14.47K USD | ₹1,000.00 12.1 USD | ₹1,054.00 12.75 USD | ₹372.98B 4.51B USD | 71.60 | ₹14.21 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,357.00 16.42 USD |
-2.13
|
₹364.56B 4.41B USD | ₹318.93K 3.86K USD | ₹1,347.30 16.3 USD | ₹1,397.10 16.9 USD | ₹364.56B 4.41B USD | 63.32 | ₹21.43 0.26 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,725.00 45.07 USD |
-3.82
|
₹356.28B 4.31B USD | ₹830.87K 10.05K USD | ₹3,666.10 44.35 USD | ₹3,918.50 47.41 USD | ₹356.28B 4.31B USD | 33.75 | ₹110.37 1.34 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹410.15 4.96 USD |
-3.4
|
₹312.38B 3.78B USD | ₹1.04M 12.52K USD | ₹406.30 4.92 USD | ₹425.05 5.14 USD | ₹312.38B 3.78B USD | 25.03 | ₹16.38 0.2 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,499.00 18.14 USD |
-4.19
|
₹308.18B 3.73B USD | ₹356.34K 4.31K USD | ₹1,487.50 18 USD | ₹1,573.00 19.03 USD | ₹308.18B 3.73B USD | 60.51 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,139.90 13.79 USD |
-2.06
|
₹299.89B 3.63B USD | ₹759.11K 9.18K USD | ₹1,126.70 13.63 USD | ₹1,164.10 14.08 USD | ₹299.89B 3.63B USD | 44.07 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,784.70 21.59 USD |
-4.51
|
₹259.71B 3.14B USD | ₹457.94K 5.54K USD | ₹1,775.00 21.47 USD | ₹1,869.00 22.61 USD | ₹259.71B 3.14B USD | 47.61 | ₹37.48 0.45 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,861.00 22.52 USD |
-4.85
|
₹213.18B 2.58B USD | ₹650.10K 7.87K USD | ₹1,853.00 22.42 USD | ₹1,951.10 23.61 USD | ₹213.18B 2.58B USD | 26.62 | ₹69.90 0.85 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,792.20 45.88 USD |
-2.8
|
₹212.30B 2.57B USD | ₹512.98K 6.21K USD | ₹3,705.60 44.83 USD | ₹3,918.60 47.41 USD | ₹212.30B 2.57B USD | 79.23 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,496.60 18.11 USD |
-1.45
|
₹208.75B 2.53B USD | ₹619.56K 7.5K USD | ₹1,486.70 17.99 USD | ₹1,516.00 18.34 USD | ₹208.75B 2.53B USD | 5.71 | ₹261.91 3.17 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹639.55 7.74 USD |
-5.03
|
₹205.58B 2.49B USD | ₹7.40M 89.52K USD | ₹613.45 7.42 USD | ₹663.10 8.02 USD | ₹205.58B 2.49B USD | 72.67 | ₹8.80 0.11 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.25 0.2 USD |
-3.22
|
₹196.27B 2.37B USD | ₹1.00M 12.12K USD | ₹16.11 0.19 USD | ₹16.77 0.2 USD | ₹196.27B 2.37B USD | 20.56 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.24 0.2 USD |
-3.28
|
₹196.15B 2.37B USD | ₹10.51M 127.19K USD | ₹16.09 0.19 USD | ₹16.72 0.2 USD | ₹196.15B 2.37B USD | 20.55 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹68.20 0.83 USD |
-3.26
|
₹184.14B 2.23B USD | ₹883.80K 10.69K USD | ₹67.34 0.81 USD | ₹70.51 0.85 USD | ₹184.14B 2.23B USD | 24.89 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹67.90 0.82 USD |
-3.69
|
₹183.33B 2.22B USD | ₹7.40M 89.5K USD | ₹67.30 0.81 USD | ₹70.80 0.86 USD | ₹183.33B 2.22B USD | 25.14 | ₹2.70 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,090.30 13.19 USD |
-4.35
|
₹166.75B 2.02B USD | ₹1.27M 15.42K USD | ₹1,052.60 12.73 USD | ₹1,150.00 13.91 USD | ₹166.75B 2.02B USD | 20.84 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹512.85 6.2 USD |
-3.96
|
₹161.75B 1.96B USD | ₹283.48K 3.43K USD | ₹504.80 6.11 USD | ₹530.00 6.41 USD | ₹161.75B 1.96B USD | 36.21 | ₹14.16 0.17 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹445.05 5.38 USD |
-1.77
|
₹141.48B 1.71B USD | ₹620.65K 7.51K USD | ₹432.85 5.24 USD | ₹452.70 5.48 USD | ₹141.48B 1.71B USD | 42.10 | ₹10.57 0.13 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹374.75 4.53 USD |
-3.59
|
₹139.26B 1.68B USD | ₹8.74M 105.74K USD | ₹363.00 4.39 USD | ₹392.75 4.75 USD | ₹139.26B 1.68B USD | 110.54 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹373.90 4.52 USD |
-3.83
|
₹138.94B 1.68B USD | ₹668.64K 8.09K USD | ₹363.00 4.39 USD | ₹392.00 4.74 USD | ₹138.94B 1.68B USD | 110.29 | ₹3.39 0.04 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹242.50 2.93 USD |
-3.5
|
₹136.30B 1.65B USD | ₹3.61M 43.73K USD | ₹236.75 2.86 USD | ₹250.20 3.03 USD | ₹136.30B 1.65B USD | 17.38 | ₹13.95 0.17 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹689.05 8.34 USD |
-2.59
|
₹134.62B 1.63B USD | ₹714.97K 8.65K USD | ₹677.45 8.2 USD | ₹714.90 8.65 USD | ₹134.62B 1.63B USD | 63.09 | ₹10.92 0.13 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,723.50 20.85 USD |
-2.67
|
₹129.48B 1.57B USD | ₹258.52K 3.13K USD | ₹1,678.40 20.31 USD | ₹1,778.80 21.52 USD | ₹129.48B 1.57B USD | 454.74 | ₹3.79 0.05 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,233.00 14.92 USD |
+7.81
|
₹128.55B 1.56B USD | ₹19.89M 240.61K USD | ₹1,200.10 14.52 USD | ₹1,268.00 15.34 USD | ₹128.55B 1.56B USD | 36.22 | ₹34.04 0.41 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹269.30 3.26 USD |
-1.19
|
₹117.65B 1.42B USD | ₹533.16K 6.45K USD | ₹260.40 3.15 USD | ₹272.85 3.3 USD | ₹117.65B 1.42B USD | 32.48 | ₹8.29 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹237.80 2.88 USD |
-5.58
|
₹110.77B 1.34B USD | ₹4.40M 53.29K USD | ₹233.45 2.82 USD | ₹252.50 3.05 USD | ₹110.77B 1.34B USD | 6.84 | ₹34.74 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹591.10 7.15 USD |
-3.81
|
₹109.48B 1.32B USD | ₹590.93K 7.15K USD | ₹585.00 7.08 USD | ₹614.40 7.43 USD | ₹109.48B 1.32B USD | 101.56 | ₹5.82 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,710.40 20.69 USD |
-3.49
|
₹106.93B 1.29B USD | ₹427.57K 5.17K USD | ₹1,683.00 20.36 USD | ₹1,782.70 21.57 USD | ₹106.93B 1.29B USD | 26.50 | ₹64.53 0.78 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.93 0.71 USD |
-5.12
|
₹101.85B 1.23B USD | ₹14.51M 175.59K USD | ₹57.90 0.7 USD | ₹62.35 0.75 USD | ₹101.85B 1.23B USD | 24.45 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.90 0.71 USD |
-5.61
|
₹101.79B 1.23B USD | ₹1.53M 18.54K USD | ₹57.93 0.7 USD | ₹62.39 0.75 USD | ₹101.79B 1.23B USD | 24.43 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,177.20 14.24 USD |
-2.32
|
₹94.87B 1.15B USD | ₹810.98K 9.81K USD | ₹1,133.20 13.71 USD | ₹1,199.00 14.51 USD | ₹94.87B 1.15B USD | 100.44 | ₹11.72 0.14 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹416.20 5.04 USD |
-2.97
|
₹93.40B 1.13B USD | ₹1.20M 14.47K USD | ₹401.20 4.85 USD | ₹432.00 5.23 USD | ₹93.40B 1.13B USD | 38.14 | ₹10.91 0.13 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹97.62 1.18 USD |
-2.69
|
₹91.81B 1.11B USD | ₹2.49M 30.18K USD | ₹95.95 1.16 USD | ₹100.30 1.21 USD | ₹91.81B 1.11B USD | 15.04 | ₹6.49 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹189.40 2.29 USD |
-3.41
|
₹91.03B 1.1B USD | ₹635.66K 7.69K USD | ₹187.51 2.27 USD | ₹196.30 2.37 USD | ₹91.03B 1.1B USD | 21.84 | ₹8.67 0.1 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹142.40 1.72 USD |
-3.8
|
₹88.05B 1.07B USD | ₹614.11K 7.43K USD | ₹141.02 1.71 USD | ₹146.88 1.78 USD | ₹88.05B 1.07B USD | 14.29 | ₹9.96 0.12 USD | ||
KEC International Limited
KEC.NS
IN
|
₹327.75 3.97 USD |
-1.27
|
₹87.25B 1.06B USD | ₹1.62M 19.55K USD | ₹317.25 3.84 USD | ₹331.95 4.02 USD | ₹87.25B 1.06B USD | 15.75 | ₹20.80 0.25 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹633.95 7.67 USD |
-4.94
|
₹85.97B 1.04B USD | ₹255.61K 3.09K USD | ₹625.00 7.56 USD | ₹666.00 8.06 USD | ₹85.97B 1.04B USD | 25.80 | ₹24.57 0.3 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹208.22 2.52 USD |
-5.03
|
₹85.68B 1.04B USD | ₹1.24M 14.99K USD | ₹203.15 2.46 USD | ₹218.15 2.64 USD | ₹85.68B 1.04B USD | 12.16 | ₹17.11 0.21 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹259.20 3.14 USD |
-4.09
|
₹78.83B 953.76M USD | ₹1.47M 17.76K USD | ₹253.65 3.07 USD | ₹270.85 3.28 USD | ₹78.83B 953.76M USD | 11.19 | ₹23.15 0.28 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹157.07 1.9 USD |
-2.27
|
₹75.96B 919.03M USD | ₹1.04M 12.59K USD | ₹155.30 1.88 USD | ₹160.72 1.94 USD | ₹75.96B 919.03M USD | 13.58 | ₹11.56 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹50.57 0.61 USD |
-2.86
|
₹75.85B 917.72M USD | ₹1.46M 17.61K USD | ₹49.41 0.6 USD | ₹51.99 0.63 USD | ₹75.85B 917.72M USD | 16.96 | ₹2.98 0.04 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹401.65 4.86 USD |
+1.34
|
₹73.42B 888.32M USD | ₹876.87K 10.61K USD | ₹378.35 4.58 USD | ₹409.70 4.96 USD | ₹73.42B 888.32M USD | 42.19 | ₹9.52 0.12 USD | ||
NCC Limited
NCC.NS
IN
|
₹116.18 1.41 USD |
-3.32
|
₹72.94B 882.49M USD | ₹2.10M 25.41K USD | ₹114.44 1.38 USD | ₹120.99 1.46 USD | ₹72.94B 882.49M USD | 10.42 | ₹11.14 0.13 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹351.30 4.25 USD |
-0.55
|
₹72.54B 877.66M USD | ₹225.85K 2.73K USD | ₹341.25 4.13 USD | ₹355.60 4.3 USD | ₹72.54B 877.66M USD | 0 | -₹17.12 -0.2 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,063.40 12.87 USD |
-2.05
|
₹70.77B 856.21M USD | ₹766.47K 9.27K USD | ₹1,033.50 12.5 USD | ₹1,085.70 13.14 USD | ₹70.77B 856.21M USD | 150.62 | ₹7.06 0.09 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹360.45 4.36 USD |
-5.28
|
₹58.55B 708.4M USD | ₹202.59K 2.45K USD | ₹352.80 4.27 USD | ₹381.55 4.62 USD | ₹58.55B 708.4M USD | 4.57 | ₹78.71 0.95 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹394.45 4.77 USD |
-5.04
|
₹55.20B 667.84M USD | ₹1.97M 23.81K USD | ₹385.10 4.66 USD | ₹413.35 5 USD | ₹55.20B 667.84M USD | 85.93 | ₹4.59 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹473.90 5.73 USD |
-4.65
|
₹53.51B 647.32M USD | ₹516.04K 6.24K USD | ₹468.00 5.66 USD | ₹495.00 5.99 USD | ₹53.51B 647.32M USD | 23.81 | ₹19.90 0.24 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹902.80 10.92 USD |
-3.31
|
₹52.01B 629.17M USD | ₹381.40K 4.61K USD | ₹876.50 10.6 USD | ₹931.90 11.27 USD | ₹52.01B 629.17M USD | 49.01 | ₹18.42 0.22 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹386.60 4.68 USD |
-3.51
|
₹47.71B 577.16M USD | ₹565.41K 6.84K USD | ₹378.70 4.58 USD | ₹399.85 4.84 USD | ₹47.71B 577.16M USD | 22.48 | ₹17.19 0.21 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹251.20 3.04 USD |
-2.58
|
₹46.17B 558.63M USD | ₹761.60K 9.21K USD | ₹246.20 2.98 USD | ₹259.00 3.13 USD | ₹46.17B 558.63M USD | 153.17 | ₹1.64 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹221.86 2.68 USD |
-5.45
|
₹45.94B 555.84M USD | ₹535.10K 6.47K USD | ₹219.98 2.66 USD | ₹239.00 2.89 USD | ₹45.94B 555.84M USD | 23.52 | ₹9.43 0.11 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹309.20 3.74 USD |
-1.98
|
₹45.64B 552.13M USD | ₹294.71K 3.57K USD | ₹296.60 3.59 USD | ₹312.95 3.79 USD | ₹45.64B 552.13M USD | 18.32 | ₹16.87 0.2 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.39 0.21 USD |
-0.91
|
₹45.55B 551.11M USD | ₹1.80M 21.73K USD | ₹16.49 0.2 USD | ₹17.45 0.21 USD | ₹45.55B 551.11M USD | 24.84 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.38 0.21 USD |
-0.91
|
₹45.53B 550.79M USD | ₹30.18M 365.15K USD | ₹16.49 0.2 USD | ₹17.47 0.21 USD | ₹45.53B 550.79M USD | 24.13 | ₹0.72 0.008 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹183.52 2.22 USD |
-4.46
|
₹42.75B 517.22M USD | ₹1.02M 12.37K USD | ₹181.01 2.19 USD | ₹193.31 2.34 USD | ₹42.75B 517.22M USD | 43.07 | ₹4.26 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹66.29 0.8 USD |
-5.18
|
₹40.98B 495.78M USD | ₹2.27M 27.43K USD | ₹65.30 0.79 USD | ₹69.80 0.84 USD | ₹40.98B 495.78M USD | 33.82 | ₹1.96 0.02 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹155.03 1.88 USD |
+0.62
|
₹40.67B 492.03M USD | ₹1.52M 18.39K USD | ₹147.42 1.78 USD | ₹155.99 1.89 USD | ₹40.67B 492.03M USD | 38.37 | ₹4.04 0.05 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹102.50 1.24 USD |
-2.79
|
₹40.48B 489.76M USD | ₹927.42K 11.22K USD | ₹101.81 1.23 USD | ₹106.13 1.28 USD | ₹40.48B 489.76M USD | 19.08 | ₹5.37 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹98.50 1.19 USD |
-5.84
|
₹40.08B 484.85M USD | ₹2.56M 30.99K USD | ₹96.30 1.17 USD | ₹104.87 1.27 USD | ₹40.08B 484.85M USD | 18.48 | ₹5.33 0.06 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹134.62 1.63 USD |
-4.23
|
₹34.54B 417.82M USD | ₹776.31K 9.39K USD | ₹133.75 1.62 USD | ₹140.81 1.7 USD | ₹34.54B 417.82M USD | 4.71 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹202.31 2.45 USD |
-0.83
|
₹32.38B 391.77M USD | ₹1.20M 14.57K USD | ₹197.67 2.39 USD | ₹206.31 2.5 USD | ₹32.38B 391.77M USD | 11.42 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹494.55 5.98 USD |
-4.15
|
₹31.25B 378.1M USD | ₹192.75K 2.33K USD | ₹483.70 5.85 USD | ₹511.95 6.19 USD | ₹31.25B 378.1M USD | 36.33 | ₹13.61 0.16 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹320.35 3.88 USD |
-2.5
|
₹27.73B 335.54M USD | ₹465.68K 5.63K USD | ₹313.60 3.79 USD | ₹335.00 4.05 USD | ₹27.73B 335.54M USD | 13.91 | ₹23.03 0.28 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹98.49 1.19 USD |
-2.57
|
₹27.65B 334.5M USD | ₹987.16K 11.94K USD | ₹97.50 1.18 USD | ₹100.79 1.22 USD | ₹27.65B 334.5M USD | 1.12 | ₹87.64 1.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹97.98 1.19 USD |
-5.07
|
₹27.56B 333.37M USD | ₹1.23M 14.86K USD | ₹97.00 1.17 USD | ₹103.33 1.25 USD | ₹27.56B 333.37M USD | 6.98 | ₹14.03 0.17 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹280.20 3.39 USD |
-2.27
|
₹24.33B 294.39M USD | ₹96.34K 1.17K USD | ₹276.00 3.34 USD | ₹287.75 3.48 USD | ₹24.33B 294.39M USD | 7.41 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹22.39 0.27 USD |
-3.28
|
₹21.38B 258.7M USD | ₹3.83M 46.28K USD | ₹22.00 0.27 USD | ₹23.08 0.28 USD | ₹21.38B 258.7M USD | 7.69 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹151.45 1.83 USD |
-2.51
|
₹20.52B 248.27M USD | ₹509.50K 6.16K USD | ₹148.03 1.79 USD | ₹156.00 1.89 USD | ₹20.52B 248.27M USD | 14.36 | ₹10.54 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹69.17 0.84 USD |
-6.11
|
₹18.19B 220.04M USD | ₹2.26M 27.38K USD | ₹67.30 0.81 USD | ₹73.50 0.89 USD | ₹18.19B 220.04M USD | 40.45 | ₹1.71 0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹69.35 0.84 USD |
-3.52
|
₹17.52B 211.92M USD | ₹389.45K 4.71K USD | ₹67.51 0.82 USD | ₹72.42 0.88 USD | ₹17.52B 211.92M USD | 0 | -₹1.25 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹23.56 0.29 USD |
-3.84
|
₹17.28B 209.08M USD | ₹3.30M 39.91K USD | ₹23.41 0.28 USD | ₹24.51 0.3 USD | ₹17.28B 209.08M USD | 0 | -₹0.74 -0.008 USD | ||
TIL Limited
TIL.NS
IN
|
₹200.35 2.42 USD |
-4.98
|
₹16.52B 199.84M USD | ₹109.72K 1.33K USD | ₹200.35 2.42 USD | ₹212.95 2.58 USD | ₹16.52B 199.84M USD | 0 | -₹4.30 -0.05 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹63.30 0.77 USD |
-2.76
|
₹14.30B 172.96M USD | ₹369.27K 4.47K USD | ₹62.01 0.75 USD | ₹65.10 0.79 USD | ₹14.30B 172.96M USD | 37.45 | ₹1.69 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.25 0.11 USD |
-5.03
|
₹13.85B 167.62M USD | ₹6.76M 81.81K USD | ₹9.14 0.11 USD | ₹9.79 0.12 USD | ₹13.85B 167.62M USD | 54.41 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.24 0.11 USD |
-5.23
|
₹13.84B 167.43M USD | ₹511.58K 6.19K USD | ₹9.14 0.11 USD | ₹9.74 0.12 USD | ₹13.84B 167.43M USD | 54.35 | ₹0.17 0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹45.09 0.55 USD |
-3.41
|
₹13.37B 161.73M USD | ₹1.17M 14.21K USD | ₹44.63 0.54 USD | ₹46.93 0.57 USD | ₹13.37B 161.73M USD | 59.32 | ₹0.76 0.009 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹120.68 1.46 USD |
-4.12
|
₹12.87B 155.69M USD | ₹756.94K 9.16K USD | ₹115.18 1.39 USD | ₹126.25 1.53 USD | ₹12.87B 155.69M USD | 29.22 | ₹4.13 0.05 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹187.47 2.27 USD |
-6.02
|
₹12.72B 153.87M USD | ₹784.59K 9.49K USD | ₹182.65 2.21 USD | ₹199.48 2.41 USD | ₹12.72B 153.87M USD | 0 | -₹0.48 -0.005 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.86 0.1 USD |
-3.79
|
₹12.00B 145.12M USD | ₹4.29M 51.84K USD | ₹7.77 0.09 USD | ₹8.13 0.1 USD | ₹12.00B 145.12M USD | 0 | -₹4.34 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
