Le pays : Inde Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (883)
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (883)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,616.60 43.75 USD |
-0.6
|
₹4.98T 60.2B USD | ₹1.28M 15.45K USD | ₹3,596.80 43.52 USD | ₹3,663.90 44.33 USD | ₹4.98T 60.2B USD | 30.00 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,691.10 20.46 USD |
-3.37
|
₹3.90T 47.14B USD | ₹910.08K 11.01K USD | ₹1,687.90 20.42 USD | ₹1,750.00 21.17 USD | ₹3.90T 47.14B USD | 28.86 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,740.60 57.35 USD |
-2.76
|
₹3.17T 38.36B USD | ₹830.14K 10.04K USD | ₹4,732.70 57.26 USD | ₹4,894.70 59.22 USD | ₹3.17T 38.36B USD | 34.01 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹355.40 4.3 USD |
-3.16
|
₹2.60T 31.43B USD | ₹774.83K 9.37K USD | ₹354.70 4.29 USD | ₹366.30 4.43 USD | ₹2.60T 31.43B USD | 43.50 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹354.90 4.29 USD |
-2.63
|
₹2.59T 31.39B USD | ₹5.11M 61.87K USD | ₹354.55 4.29 USD | ₹366.45 4.43 USD | ₹2.59T 31.39B USD | 42.25 | ₹8.40 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,465.80 54.03 USD |
-2.92
|
₹1.73T 20.89B USD | ₹278.85K 3.37K USD | ₹4,465.00 54.02 USD | ₹4,588.50 55.51 USD | ₹1.73T 20.89B USD | 0 | -₹125.90 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹381.20 4.61 USD |
-4.29
|
₹1.33T 16.06B USD | ₹307.46K 3.72K USD | ₹377.75 4.57 USD | ₹399.05 4.83 USD | ₹1.33T 16.06B USD | 54.53 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹379.75 4.59 USD |
-4.8
|
₹1.32T 16B USD | ₹11.15M 134.92K USD | ₹377.70 4.57 USD | ₹398.70 4.82 USD | ₹1.32T 16B USD | 54.32 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹792.85 9.59 USD |
-2.97
|
₹1.25T 15.11B USD | ₹2.45M 29.62K USD | ₹772.25 9.34 USD | ₹806.45 9.76 USD | ₹1.25T 15.11B USD | 99.98 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,281.60 51.8 USD |
-4
|
₹1.19T 14.36B USD | ₹303.53K 3.67K USD | ₹4,245.60 51.36 USD | ₹4,380.00 52.99 USD | ₹1.19T 14.36B USD | 50.14 | ₹85.39 1.03 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹142.90 1.73 USD |
-1.85
|
₹839.37B 10.16B USD | ₹1.60M 19.35K USD | ₹142.10 1.72 USD | ₹146.35 1.77 USD | ₹839.37B 10.16B USD | 25.79 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹142.89 1.73 USD |
-2.15
|
₹839.32B 10.15B USD | ₹9.86M 119.31K USD | ₹142.02 1.72 USD | ₹146.23 1.77 USD | ₹839.32B 10.15B USD | 24.13 | ₹5.92 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,681.70 20.35 USD |
-3.41
|
₹821.80B 9.94B USD | ₹406.11K 4.91K USD | ₹1,680.40 20.33 USD | ₹1,740.90 21.06 USD | ₹821.80B 9.94B USD | 113.85 | ₹14.77 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,849.70 22.38 USD |
-3.78
|
₹746.13B 9.03B USD | ₹483.55K 5.85K USD | ₹1,848.00 22.36 USD | ₹1,918.10 23.21 USD | ₹746.13B 9.03B USD | 26.10 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,008.00 12.2 USD |
-6.06
|
₹632.58B 7.65B USD | ₹1.86M 22.54K USD | ₹1,002.80 12.13 USD | ₹1,091.00 13.2 USD | ₹632.58B 7.65B USD | 38.75 | ₹26.01 0.31 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.28 0.45 USD |
-3.34
|
₹512.47B 6.2B USD | ₹45.62M 551.98K USD | ₹36.95 0.45 USD | ₹38.62 0.47 USD | ₹512.47B 6.2B USD | 16.35 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.23 0.45 USD |
-3.3
|
₹511.78B 6.19B USD | ₹2.98M 36.03K USD | ₹36.96 0.45 USD | ₹38.79 0.47 USD | ₹511.78B 6.19B USD | 15.97 | ₹2.33 0.03 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,046.90 24.76 USD |
-2.53
|
₹396.22B 4.79B USD | ₹288.86K 3.49K USD | ₹2,005.20 24.26 USD | ₹2,088.00 25.26 USD | ₹396.22B 4.79B USD | 65.02 | ₹31.48 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹180.33 2.18 USD |
-3.66
|
₹375.99B 4.55B USD | ₹3.04M 36.81K USD | ₹179.49 2.17 USD | ₹187.90 2.27 USD | ₹375.99B 4.55B USD | 42.13 | ₹4.28 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,001.90 12.12 USD |
-4.81
|
₹367.26B 4.44B USD | ₹654.70K 7.92K USD | ₹1,000.00 12.1 USD | ₹1,054.00 12.75 USD | ₹367.26B 4.44B USD | 70.50 | ₹14.21 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,348.00 16.31 USD |
-2.78
|
₹362.14B 4.38B USD | ₹210.73K 2.55K USD | ₹1,348.00 16.31 USD | ₹1,397.10 16.9 USD | ₹362.14B 4.38B USD | 62.90 | ₹21.43 0.26 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,681.50 44.54 USD |
-4.94
|
₹352.12B 4.26B USD | ₹506.16K 6.12K USD | ₹3,673.50 44.44 USD | ₹3,918.50 47.41 USD | ₹352.12B 4.26B USD | 36.43 | ₹101.05 1.22 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹408.90 4.95 USD |
-3.7
|
₹311.43B 3.77B USD | ₹599.08K 7.25K USD | ₹406.85 4.92 USD | ₹425.05 5.14 USD | ₹311.43B 3.77B USD | 24.81 | ₹16.48 0.2 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,494.70 18.08 USD |
-4.46
|
₹307.30B 3.72B USD | ₹188.17K 2.28K USD | ₹1,493.00 18.06 USD | ₹1,573.00 19.03 USD | ₹307.30B 3.72B USD | 60.73 | ₹24.61 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,131.50 13.69 USD |
-2.78
|
₹297.68B 3.6B USD | ₹514.38K 6.22K USD | ₹1,126.70 13.63 USD | ₹1,164.10 14.08 USD | ₹297.68B 3.6B USD | 43.75 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,809.70 21.89 USD |
-3.17
|
₹263.43B 3.19B USD | ₹262.59K 3.18K USD | ₹1,775.00 21.47 USD | ₹1,869.00 22.61 USD | ₹263.43B 3.19B USD | 48.28 | ₹37.48 0.45 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,857.30 22.47 USD |
-5.04
|
₹212.76B 2.57B USD | ₹434.85K 5.26K USD | ₹1,853.40 22.42 USD | ₹1,951.10 23.61 USD | ₹212.76B 2.57B USD | 26.57 | ₹69.90 0.85 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,490.40 18.03 USD |
-1.86
|
₹209.41B 2.53B USD | ₹435.46K 5.27K USD | ₹1,486.70 17.99 USD | ₹1,516.00 18.34 USD | ₹209.41B 2.53B USD | 5.73 | ₹259.79 3.14 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,711.50 44.9 USD |
-4.87
|
₹207.78B 2.51B USD | ₹211.83K 2.56K USD | ₹3,705.60 44.83 USD | ₹3,901.60 47.2 USD | ₹207.78B 2.51B USD | 77.85 | ₹47.67 0.58 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹623.95 7.55 USD |
-7.34
|
₹200.57B 2.43B USD | ₹5.26M 63.63K USD | ₹613.45 7.42 USD | ₹663.10 8.02 USD | ₹200.57B 2.43B USD | 72.63 | ₹8.59 0.1 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.18 0.2 USD |
-3.63
|
₹195.42B 2.36B USD | ₹712.66K 8.62K USD | ₹16.11 0.19 USD | ₹16.77 0.2 USD | ₹195.42B 2.36B USD | 20.22 | ₹0.80 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.14 0.2 USD |
-3.87
|
₹194.94B 2.36B USD | ₹7.40M 89.53K USD | ₹16.09 0.19 USD | ₹16.72 0.2 USD | ₹194.94B 2.36B USD | 20.43 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹67.72 0.82 USD |
-3.94
|
₹182.84B 2.21B USD | ₹651.81K 7.89K USD | ₹67.68 0.82 USD | ₹70.51 0.85 USD | ₹182.84B 2.21B USD | 24.71 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹67.60 0.82 USD |
-4.12
|
₹182.52B 2.21B USD | ₹4.81M 58.15K USD | ₹67.45 0.82 USD | ₹70.80 0.86 USD | ₹182.52B 2.21B USD | 25.03 | ₹2.70 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,084.10 13.12 USD |
-4.89
|
₹165.80B 2.01B USD | ₹880.13K 10.65K USD | ₹1,052.60 12.73 USD | ₹1,150.00 13.91 USD | ₹165.80B 2.01B USD | 20.72 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹509.70 6.17 USD |
-4.55
|
₹160.76B 1.94B USD | ₹172.44K 2.09K USD | ₹504.80 6.11 USD | ₹530.00 6.41 USD | ₹160.76B 1.94B USD | 35.99 | ₹14.16 0.17 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹441.05 5.34 USD |
-2.65
|
₹140.21B 1.7B USD | ₹510.10K 6.17K USD | ₹432.85 5.24 USD | ₹452.70 5.48 USD | ₹140.21B 1.7B USD | 41.10 | ₹10.73 0.13 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹368.50 4.46 USD |
-5.22
|
₹136.93B 1.66B USD | ₹488.38K 5.91K USD | ₹363.00 4.39 USD | ₹392.00 4.74 USD | ₹136.93B 1.66B USD | 106.50 | ₹3.46 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹368.10 4.45 USD |
-5.3
|
₹136.79B 1.65B USD | ₹6.14M 74.26K USD | ₹363.00 4.39 USD | ₹392.75 4.75 USD | ₹136.79B 1.65B USD | 108.58 | ₹3.39 0.04 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹238.85 2.89 USD |
-4.95
|
₹134.24B 1.62B USD | ₹2.58M 31.18K USD | ₹236.75 2.86 USD | ₹250.20 3.03 USD | ₹134.24B 1.62B USD | 17.12 | ₹13.95 0.17 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹678.10 8.2 USD |
-4.14
|
₹132.48B 1.6B USD | ₹407.18K 4.93K USD | ₹677.45 8.2 USD | ₹714.90 8.65 USD | ₹132.48B 1.6B USD | 60.38 | ₹11.23 0.14 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,718.00 20.78 USD |
-2.98
|
₹129.07B 1.56B USD | ₹195.12K 2.36K USD | ₹1,678.40 20.31 USD | ₹1,778.80 21.52 USD | ₹129.07B 1.56B USD | 448.56 | ₹3.83 0.05 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,213.00 14.68 USD |
+6.06
|
₹126.28B 1.53B USD | ₹14.93M 180.64K USD | ₹1,200.10 14.52 USD | ₹1,268.00 15.34 USD | ₹126.28B 1.53B USD | 35.63 | ₹34.04 0.41 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹263.00 3.18 USD |
-3.5
|
₹114.90B 1.39B USD | ₹204.68K 2.48K USD | ₹260.40 3.15 USD | ₹272.85 3.3 USD | ₹114.90B 1.39B USD | 30.79 | ₹8.54 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹236.80 2.86 USD |
-5.98
|
₹110.30B 1.33B USD | ₹3.52M 42.58K USD | ₹233.45 2.82 USD | ₹252.50 3.05 USD | ₹110.30B 1.33B USD | 7.04 | ₹33.63 0.41 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹586.30 7.09 USD |
-4.59
|
₹108.59B 1.31B USD | ₹411.61K 4.98K USD | ₹585.00 7.08 USD | ₹614.40 7.43 USD | ₹108.59B 1.31B USD | 100.73 | ₹5.82 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,700.30 20.57 USD |
-4.06
|
₹106.29B 1.29B USD | ₹308.37K 3.73K USD | ₹1,683.00 20.36 USD | ₹1,782.70 21.57 USD | ₹106.29B 1.29B USD | 26.34 | ₹64.53 0.78 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.41 0.71 USD |
-6.39
|
₹100.95B 1.22B USD | ₹1.29M 15.56K USD | ₹57.93 0.7 USD | ₹62.39 0.75 USD | ₹100.95B 1.22B USD | 24.13 | ₹2.42 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.35 0.71 USD |
-6.05
|
₹100.84B 1.22B USD | ₹10.81M 130.77K USD | ₹57.90 0.7 USD | ₹62.35 0.75 USD | ₹100.84B 1.22B USD | 24.21 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,171.00 14.17 USD |
-2.83
|
₹94.37B 1.14B USD | ₹541.39K 6.55K USD | ₹1,133.20 13.71 USD | ₹1,199.00 14.51 USD | ₹94.37B 1.14B USD | 99.91 | ₹11.72 0.14 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹407.25 4.93 USD |
-5.06
|
₹91.39B 1.11B USD | ₹721.71K 8.73K USD | ₹401.20 4.85 USD | ₹432.00 5.23 USD | ₹91.39B 1.11B USD | 37.32 | ₹10.91 0.13 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹96.67 1.17 USD |
-3.64
|
₹90.92B 1.1B USD | ₹1.72M 20.8K USD | ₹95.95 1.16 USD | ₹100.30 1.21 USD | ₹90.92B 1.1B USD | 14.89 | ₹6.49 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹187.97 2.27 USD |
-4.14
|
₹90.34B 1.09B USD | ₹454.55K 5.5K USD | ₹187.51 2.27 USD | ₹196.30 2.37 USD | ₹90.34B 1.09B USD | 21.53 | ₹8.73 0.11 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹142.41 1.72 USD |
-3.79
|
₹88.05B 1.07B USD | ₹401.97K 4.86K USD | ₹141.02 1.71 USD | ₹146.88 1.78 USD | ₹88.05B 1.07B USD | 14.31 | ₹9.95 0.12 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹208.77 2.53 USD |
-4.77
|
₹85.92B 1.04B USD | ₹636.49K 7.7K USD | ₹208.12 2.52 USD | ₹218.15 2.64 USD | ₹85.92B 1.04B USD | 12.27 | ₹17.01 0.21 USD | ||
KEC International Limited
KEC.NS
IN
|
₹321.20 3.89 USD |
-3.24
|
₹85.50B 1.03B USD | ₹880.91K 10.66K USD | ₹317.25 3.84 USD | ₹331.95 4.02 USD | ₹85.50B 1.03B USD | 15.44 | ₹20.80 0.25 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹627.30 7.59 USD |
-5.94
|
₹85.07B 1.03B USD | ₹204.57K 2.47K USD | ₹625.00 7.56 USD | ₹666.00 8.06 USD | ₹85.07B 1.03B USD | 25.53 | ₹24.57 0.3 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹257.05 3.11 USD |
-4.88
|
₹78.18B 945.85M USD | ₹1.01M 12.17K USD | ₹253.65 3.07 USD | ₹270.85 3.28 USD | ₹78.18B 945.85M USD | 11.10 | ₹23.15 0.28 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹155.74 1.88 USD |
-3.1
|
₹75.32B 911.25M USD | ₹720.42K 8.72K USD | ₹155.30 1.88 USD | ₹160.72 1.94 USD | ₹75.32B 911.25M USD | 13.47 | ₹11.56 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹50.04 0.61 USD |
-3.88
|
₹75.06B 908.1M USD | ₹947.62K 11.46K USD | ₹49.41 0.6 USD | ₹51.99 0.63 USD | ₹75.06B 908.1M USD | 16.79 | ₹2.98 0.04 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.60 1.4 USD |
-3.8
|
₹72.58B 878.09M USD | ₹1.51M 18.23K USD | ₹114.44 1.38 USD | ₹120.99 1.46 USD | ₹72.58B 878.09M USD | 10.37 | ₹11.14 0.13 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹350.10 4.24 USD |
-0.89
|
₹72.30B 874.66M USD | ₹132.14K 1.6K USD | ₹341.25 4.13 USD | ₹355.60 4.3 USD | ₹72.30B 874.66M USD | 0 | -₹17.12 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹392.55 4.75 USD |
-0.96
|
₹71.76B 868.19M USD | ₹484.59K 5.86K USD | ₹378.35 4.58 USD | ₹393.40 4.76 USD | ₹71.76B 868.19M USD | 41.23 | ₹9.52 0.12 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,046.40 12.66 USD |
-3.62
|
₹69.64B 842.52M USD | ₹430.87K 5.21K USD | ₹1,033.50 12.5 USD | ₹1,085.70 13.14 USD | ₹69.64B 842.52M USD | 148.21 | ₹7.06 0.09 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹354.85 4.29 USD |
-6.75
|
₹57.64B 697.39M USD | ₹105.75K 1.28K USD | ₹352.80 4.27 USD | ₹381.55 4.62 USD | ₹57.64B 697.39M USD | 4.48 | ₹79.09 0.96 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹394.30 4.77 USD |
-5.08
|
₹55.18B 667.59M USD | ₹1.35M 16.28K USD | ₹385.10 4.66 USD | ₹413.35 5 USD | ₹55.18B 667.59M USD | 84.97 | ₹4.64 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹472.85 5.72 USD |
-4.85
|
₹53.39B 645.89M USD | ₹389.00K 4.71K USD | ₹468.00 5.66 USD | ₹495.00 5.99 USD | ₹53.39B 645.89M USD | 23.91 | ₹19.77 0.24 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹896.40 10.84 USD |
-4
|
₹51.64B 624.71M USD | ₹284.19K 3.44K USD | ₹876.50 10.6 USD | ₹931.90 11.27 USD | ₹51.64B 624.71M USD | 48.69 | ₹18.41 0.22 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹383.75 4.64 USD |
-4.22
|
₹47.35B 572.9M USD | ₹373.72K 4.52K USD | ₹378.70 4.58 USD | ₹399.85 4.84 USD | ₹47.35B 572.9M USD | 22.32 | ₹17.19 0.21 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹221.74 2.68 USD |
-5.5
|
₹45.92B 555.54M USD | ₹340.61K 4.12K USD | ₹221.50 2.68 USD | ₹239.00 2.89 USD | ₹45.92B 555.54M USD | 23.56 | ₹9.41 0.11 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹248.30 3 USD |
-3.7
|
₹45.64B 552.18M USD | ₹403.37K 4.88K USD | ₹246.20 2.98 USD | ₹259.00 3.13 USD | ₹45.64B 552.18M USD | 146.92 | ₹1.69 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹16.99 0.21 USD |
-3.19
|
₹44.50B 538.43M USD | ₹1.51M 18.29K USD | ₹16.49 0.2 USD | ₹17.43 0.21 USD | ₹44.50B 538.43M USD | 24.27 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹16.95 0.21 USD |
-3.36
|
₹44.40B 537.17M USD | ₹22.03M 266.56K USD | ₹16.49 0.2 USD | ₹17.45 0.21 USD | ₹44.40B 537.17M USD | 23.54 | ₹0.72 0.008 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹297.40 3.6 USD |
-5.72
|
₹43.90B 531.06M USD | ₹127.37K 1.54K USD | ₹296.60 3.59 USD | ₹312.55 3.78 USD | ₹43.90B 531.06M USD | 17.62 | ₹16.87 0.2 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹182.72 2.21 USD |
-4.87
|
₹42.56B 514.96M USD | ₹728.97K 8.82K USD | ₹181.01 2.19 USD | ₹193.31 2.34 USD | ₹42.56B 514.96M USD | 42.89 | ₹4.26 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹65.87 0.8 USD |
-5.78
|
₹40.72B 492.64M USD | ₹1.76M 21.33K USD | ₹65.30 0.79 USD | ₹69.80 0.84 USD | ₹40.72B 492.64M USD | 33.26 | ₹1.98 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹99.75 1.21 USD |
-4.64
|
₹40.58B 491.01M USD | ₹1.22M 14.78K USD | ₹98.60 1.19 USD | ₹104.87 1.27 USD | ₹40.58B 491.01M USD | 18.47 | ₹5.40 0.07 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹102.67 1.24 USD |
-2.62
|
₹40.55B 490.57M USD | ₹684.39K 8.28K USD | ₹102.01 1.23 USD | ₹106.13 1.28 USD | ₹40.55B 490.57M USD | 18.76 | ₹5.47 0.07 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹151.79 1.84 USD |
-1.49
|
₹39.82B 481.75M USD | ₹1.07M 13.01K USD | ₹147.42 1.78 USD | ₹154.00 1.86 USD | ₹39.82B 481.75M USD | 37.57 | ₹4.04 0.05 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹135.42 1.64 USD |
-3.66
|
₹34.74B 420.3M USD | ₹321.10K 3.88K USD | ₹135.15 1.64 USD | ₹140.81 1.7 USD | ₹34.74B 420.3M USD | 4.74 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹198.51 2.4 USD |
-2.69
|
₹31.77B 384.41M USD | ₹549.68K 6.65K USD | ₹197.67 2.39 USD | ₹206.31 2.5 USD | ₹31.77B 384.41M USD | 11.20 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹494.40 5.98 USD |
-4.18
|
₹31.24B 377.99M USD | ₹140.67K 1.7K USD | ₹483.70 5.85 USD | ₹511.95 6.19 USD | ₹31.24B 377.99M USD | 36.84 | ₹13.42 0.16 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹98.25 1.19 USD |
-2.81
|
₹27.58B 333.68M USD | ₹709.20K 8.58K USD | ₹97.50 1.18 USD | ₹100.79 1.22 USD | ₹27.58B 333.68M USD | 1.12 | ₹87.64 1.06 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹317.55 3.84 USD |
-3.35
|
₹27.49B 332.61M USD | ₹216.99K 2.63K USD | ₹313.60 3.79 USD | ₹335.00 4.05 USD | ₹27.49B 332.61M USD | 13.37 | ₹23.75 0.29 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹97.72 1.18 USD |
-5.31
|
₹27.48B 332.49M USD | ₹899.94K 10.89K USD | ₹97.00 1.17 USD | ₹103.33 1.25 USD | ₹27.48B 332.49M USD | 6.88 | ₹14.19 0.17 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹277.05 3.35 USD |
-3.38
|
₹24.06B 291.08M USD | ₹55.88K 676.02 USD | ₹276.00 3.34 USD | ₹287.75 3.48 USD | ₹24.06B 291.08M USD | 7.10 | ₹38.98 0.47 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹22.14 0.27 USD |
-4.36
|
₹21.14B 255.82M USD | ₹2.82M 34.1K USD | ₹22.00 0.27 USD | ₹23.08 0.28 USD | ₹21.14B 255.82M USD | 7.60 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹152.63 1.85 USD |
-1.75
|
₹20.68B 250.2M USD | ₹356.96K 4.32K USD | ₹148.03 1.79 USD | ₹156.00 1.89 USD | ₹20.68B 250.2M USD | 14.48 | ₹10.54 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹68.04 0.82 USD |
-7.62
|
₹17.89B 216.44M USD | ₹1.82M 22.06K USD | ₹67.30 0.81 USD | ₹73.50 0.89 USD | ₹17.89B 216.44M USD | 38.44 | ₹1.77 0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹69.33 0.84 USD |
-3.55
|
₹17.51B 211.86M USD | ₹266.24K 3.22K USD | ₹67.51 0.82 USD | ₹72.42 0.88 USD | ₹17.51B 211.86M USD | 0 | -₹1.27 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹23.81 0.29 USD |
-2.82
|
₹17.46B 211.3M USD | ₹1.65M 19.98K USD | ₹23.60 0.29 USD | ₹24.51 0.3 USD | ₹17.46B 211.3M USD | 0 | -₹0.74 -0.008 USD | ||
TIL Limited
TIL.NS
IN
|
₹200.35 2.42 USD |
-4.98
|
₹16.52B 199.84M USD | ₹52.74K 638.01 USD | ₹200.35 2.42 USD | ₹212.95 2.58 USD | ₹16.52B 199.84M USD | 0 | -₹4.30 -0.05 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹63.03 0.76 USD |
-3.18
|
₹14.24B 172.22M USD | ₹247.07K 2.99K USD | ₹62.01 0.75 USD | ₹65.10 0.79 USD | ₹14.24B 172.22M USD | 37.29 | ₹1.69 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.39 0.11 USD |
-3.6
|
₹14.06B 170.15M USD | ₹2.54M 30.77K USD | ₹9.32 0.11 USD | ₹9.79 0.12 USD | ₹14.06B 170.15M USD | 55.23 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.34 0.11 USD |
-4.21
|
₹13.99B 169.25M USD | ₹185.07K 2.24K USD | ₹9.30 0.11 USD | ₹9.74 0.12 USD | ₹13.99B 169.25M USD | 54.94 | ₹0.17 0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.77 0.54 USD |
-4.09
|
₹13.27B 160.58M USD | ₹863.06K 10.44K USD | ₹44.63 0.54 USD | ₹46.93 0.57 USD | ₹13.27B 160.58M USD | 58.90 | ₹0.76 0.009 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹122.39 1.48 USD |
-2.76
|
₹13.05B 157.89M USD | ₹227.80K 2.76K USD | ₹120.50 1.46 USD | ₹126.25 1.53 USD | ₹13.05B 157.89M USD | 29.63 | ₹4.13 0.05 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹186.25 2.25 USD |
-6.62
|
₹12.64B 152.87M USD | ₹590.93K 7.15K USD | ₹182.65 2.21 USD | ₹199.48 2.41 USD | ₹12.64B 152.87M USD | 0 | -₹0.48 -0.005 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.77 0.09 USD |
-4.9
|
₹11.86B 143.46M USD | ₹2.18M 26.34K USD | ₹7.77 0.09 USD | ₹8.13 0.1 USD | ₹11.86B 143.46M USD | 0 | -₹4.34 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
