Le pays : Inde Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (883)
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (883)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,651.70 44.18 USD |
+0.37
|
₹5.02T 60.79B USD | ₹1.46M 17.63K USD | ₹3,596.80 43.52 USD | ₹3,663.90 44.33 USD | ₹5.02T 60.79B USD | 30.29 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,704.40 20.62 USD |
-2.6
|
₹3.93T 47.51B USD | ₹1.17M 14.15K USD | ₹1,687.90 20.42 USD | ₹1,750.00 21.17 USD | ₹3.93T 47.51B USD | 29.09 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,755.00 57.53 USD |
-2.46
|
₹3.18T 38.47B USD | ₹900.17K 10.89K USD | ₹4,732.70 57.26 USD | ₹4,894.70 59.22 USD | ₹3.18T 38.47B USD | 34.11 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹358.15 4.33 USD |
-2.41
|
₹2.62T 31.67B USD | ₹812.87K 9.83K USD | ₹354.70 4.29 USD | ₹366.30 4.43 USD | ₹2.62T 31.67B USD | 43.83 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹357.35 4.32 USD |
-1.96
|
₹2.61T 31.6B USD | ₹5.71M 69.13K USD | ₹354.55 4.29 USD | ₹366.45 4.43 USD | ₹2.61T 31.6B USD | 42.54 | ₹8.40 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,496.10 54.4 USD |
-2.26
|
₹1.74T 21.03B USD | ₹338.29K 4.09K USD | ₹4,464.40 54.01 USD | ₹4,588.50 55.51 USD | ₹1.74T 21.03B USD | 0 | -₹125.90 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹383.05 4.63 USD |
-3.97
|
₹1.33T 16.14B USD | ₹12.03M 145.49K USD | ₹377.70 4.57 USD | ₹398.70 4.82 USD | ₹1.33T 16.14B USD | 54.79 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹379.00 4.59 USD |
-4.84
|
₹1.32T 15.97B USD | ₹325.92K 3.94K USD | ₹377.75 4.57 USD | ₹399.05 4.83 USD | ₹1.32T 15.97B USD | 54.22 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹796.15 9.63 USD |
-2.56
|
₹1.25T 15.18B USD | ₹2.74M 33.2K USD | ₹772.25 9.34 USD | ₹806.45 9.76 USD | ₹1.25T 15.18B USD | 100.39 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,323.40 52.31 USD |
-3.06
|
₹1.20T 14.5B USD | ₹357.19K 4.32K USD | ₹4,245.60 51.36 USD | ₹4,380.00 52.99 USD | ₹1.20T 14.5B USD | 50.63 | ₹85.39 1.03 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹144.95 1.75 USD |
-0.45
|
₹851.42B 10.3B USD | ₹1.66M 20.12K USD | ₹142.10 1.72 USD | ₹146.35 1.77 USD | ₹851.42B 10.3B USD | 26.16 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹144.82 1.75 USD |
-0.83
|
₹850.65B 10.29B USD | ₹11.48M 138.89K USD | ₹142.02 1.72 USD | ₹146.23 1.77 USD | ₹850.65B 10.29B USD | 24.46 | ₹5.92 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,693.90 20.49 USD |
-2.71
|
₹827.76B 10.01B USD | ₹554.50K 6.71K USD | ₹1,680.40 20.33 USD | ₹1,740.90 21.06 USD | ₹827.76B 10.01B USD | 114.68 | ₹14.77 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,859.40 22.5 USD |
-3.27
|
₹750.04B 9.07B USD | ₹547.59K 6.62K USD | ₹1,846.00 22.33 USD | ₹1,918.10 23.21 USD | ₹750.04B 9.07B USD | 26.24 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,016.80 12.3 USD |
-5.24
|
₹638.10B 7.72B USD | ₹2.07M 25.1K USD | ₹1,002.80 12.13 USD | ₹1,091.00 13.2 USD | ₹638.10B 7.72B USD | 39.09 | ₹26.01 0.31 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.33 0.45 USD |
-3.04
|
₹513.15B 6.21B USD | ₹3.26M 39.4K USD | ₹36.96 0.45 USD | ₹38.79 0.47 USD | ₹513.15B 6.21B USD | 16.02 | ₹2.33 0.03 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.16 0.45 USD |
-3.66
|
₹510.82B 6.18B USD | ₹51.03M 617.38K USD | ₹36.95 0.45 USD | ₹38.62 0.47 USD | ₹510.82B 6.18B USD | 16.29 | ₹2.28 0.03 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,061.20 24.94 USD |
-1.85
|
₹398.99B 4.83B USD | ₹354.96K 4.29K USD | ₹2,005.20 24.26 USD | ₹2,088.00 25.26 USD | ₹398.99B 4.83B USD | 65.47 | ₹31.48 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹182.16 2.2 USD |
-2.68
|
₹379.81B 4.6B USD | ₹3.55M 42.91K USD | ₹179.49 2.17 USD | ₹187.90 2.27 USD | ₹379.81B 4.6B USD | 42.56 | ₹4.28 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,008.00 12.2 USD |
-4.23
|
₹369.49B 4.47B USD | ₹739.84K 8.95K USD | ₹1,000.00 12.1 USD | ₹1,054.00 12.75 USD | ₹369.49B 4.47B USD | 70.93 | ₹14.21 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,358.30 16.43 USD |
-2.03
|
₹364.91B 4.41B USD | ₹230.08K 2.78K USD | ₹1,347.30 16.3 USD | ₹1,397.10 16.9 USD | ₹364.91B 4.41B USD | 63.38 | ₹21.43 0.26 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,700.50 44.77 USD |
-4.45
|
₹353.94B 4.28B USD | ₹617.78K 7.47K USD | ₹3,668.40 44.38 USD | ₹3,918.50 47.41 USD | ₹353.94B 4.28B USD | 36.62 | ₹101.05 1.22 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹411.40 4.98 USD |
-3.11
|
₹313.33B 3.79B USD | ₹696.40K 8.43K USD | ₹406.85 4.92 USD | ₹425.05 5.14 USD | ₹313.33B 3.79B USD | 24.96 | ₹16.48 0.2 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,494.60 18.08 USD |
-4.47
|
₹307.28B 3.72B USD | ₹232.07K 2.81K USD | ₹1,487.50 18 USD | ₹1,573.00 19.03 USD | ₹307.28B 3.72B USD | 60.73 | ₹24.61 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,143.20 13.83 USD |
-1.78
|
₹300.75B 3.64B USD | ₹558.96K 6.76K USD | ₹1,126.70 13.63 USD | ₹1,164.10 14.08 USD | ₹300.75B 3.64B USD | 44.20 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,802.70 21.81 USD |
-3.55
|
₹262.41B 3.17B USD | ₹298.57K 3.61K USD | ₹1,775.00 21.47 USD | ₹1,869.00 22.61 USD | ₹262.41B 3.17B USD | 48.09 | ₹37.48 0.45 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,845.10 46.52 USD |
-1.45
|
₹215.26B 2.6B USD | ₹392.16K 4.74K USD | ₹3,705.60 44.83 USD | ₹3,918.60 47.41 USD | ₹215.26B 2.6B USD | 80.66 | ₹47.67 0.58 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,873.80 22.67 USD |
-4.19
|
₹214.65B 2.6B USD | ₹499.91K 6.05K USD | ₹1,853.40 22.42 USD | ₹1,951.10 23.61 USD | ₹214.65B 2.6B USD | 26.80 | ₹69.90 0.85 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,501.30 18.16 USD |
-1.14
|
₹210.94B 2.55B USD | ₹467.65K 5.66K USD | ₹1,486.70 17.99 USD | ₹1,516.00 18.34 USD | ₹210.94B 2.55B USD | 5.77 | ₹259.79 3.14 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹629.90 7.62 USD |
-6.46
|
₹202.48B 2.45B USD | ₹5.56M 67.25K USD | ₹613.45 7.42 USD | ₹663.10 8.02 USD | ₹202.48B 2.45B USD | 73.32 | ₹8.59 0.1 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.30 0.2 USD |
-2.91
|
₹196.87B 2.38B USD | ₹790.18K 9.56K USD | ₹16.11 0.19 USD | ₹16.77 0.2 USD | ₹196.87B 2.38B USD | 20.37 | ₹0.80 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.24 0.2 USD |
-3.28
|
₹196.15B 2.37B USD | ₹8.08M 97.78K USD | ₹16.09 0.19 USD | ₹16.72 0.2 USD | ₹196.15B 2.37B USD | 20.55 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹68.35 0.83 USD |
-3.05
|
₹184.55B 2.23B USD | ₹721.14K 8.72K USD | ₹67.34 0.81 USD | ₹70.51 0.85 USD | ₹184.55B 2.23B USD | 24.94 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹68.20 0.83 USD |
-3.27
|
₹184.14B 2.23B USD | ₹5.78M 69.9K USD | ₹67.30 0.81 USD | ₹70.80 0.86 USD | ₹184.14B 2.23B USD | 25.25 | ₹2.70 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,094.90 13.25 USD |
-3.95
|
₹167.45B 2.03B USD | ₹929.73K 11.25K USD | ₹1,052.60 12.73 USD | ₹1,150.00 13.91 USD | ₹167.45B 2.03B USD | 20.93 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹514.25 6.22 USD |
-3.7
|
₹162.19B 1.96B USD | ₹201.24K 2.43K USD | ₹504.80 6.11 USD | ₹530.00 6.41 USD | ₹162.19B 1.96B USD | 36.31 | ₹14.16 0.17 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹445.90 5.39 USD |
-1.58
|
₹141.75B 1.71B USD | ₹534.59K 6.47K USD | ₹432.85 5.24 USD | ₹452.70 5.48 USD | ₹141.75B 1.71B USD | 41.55 | ₹10.73 0.13 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹375.15 4.54 USD |
-3.49
|
₹139.41B 1.69B USD | ₹6.97M 84.37K USD | ₹363.00 4.39 USD | ₹392.75 4.75 USD | ₹139.41B 1.69B USD | 110.66 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹373.25 4.52 USD |
-4
|
₹138.70B 1.68B USD | ₹543.54K 6.58K USD | ₹363.00 4.39 USD | ₹392.00 4.74 USD | ₹138.70B 1.68B USD | 107.87 | ₹3.46 0.04 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹240.50 2.91 USD |
-4.3
|
₹135.17B 1.64B USD | ₹2.73M 33.06K USD | ₹236.75 2.86 USD | ₹250.20 3.03 USD | ₹135.17B 1.64B USD | 17.24 | ₹13.95 0.17 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹689.75 8.34 USD |
-2.5
|
₹134.76B 1.63B USD | ₹487.08K 5.89K USD | ₹677.45 8.2 USD | ₹714.90 8.65 USD | ₹134.76B 1.63B USD | 61.42 | ₹11.23 0.14 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,737.20 21.02 USD |
-1.89
|
₹130.51B 1.58B USD | ₹221.00K 2.67K USD | ₹1,678.40 20.31 USD | ₹1,778.80 21.52 USD | ₹130.51B 1.58B USD | 453.57 | ₹3.83 0.05 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,228.80 14.87 USD |
+7.44
|
₹127.92B 1.55B USD | ₹15.72M 190.17K USD | ₹1,200.10 14.52 USD | ₹1,268.00 15.34 USD | ₹127.92B 1.55B USD | 36.09 | ₹34.04 0.41 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹263.95 3.19 USD |
-3.16
|
₹115.32B 1.4B USD | ₹214.10K 2.59K USD | ₹260.40 3.15 USD | ₹272.85 3.3 USD | ₹115.32B 1.4B USD | 30.90 | ₹8.54 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹239.05 2.89 USD |
-5.08
|
₹111.35B 1.35B USD | ₹3.75M 45.31K USD | ₹233.45 2.82 USD | ₹252.50 3.05 USD | ₹111.35B 1.35B USD | 7.10 | ₹33.63 0.41 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹591.75 7.16 USD |
-3.7
|
₹109.60B 1.33B USD | ₹459.44K 5.56K USD | ₹585.00 7.08 USD | ₹614.40 7.43 USD | ₹109.60B 1.33B USD | 101.67 | ₹5.82 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,709.90 20.69 USD |
-3.52
|
₹106.89B 1.29B USD | ₹349.32K 4.23K USD | ₹1,683.00 20.36 USD | ₹1,782.70 21.57 USD | ₹106.89B 1.29B USD | 26.49 | ₹64.53 0.78 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹59.04 0.71 USD |
-5.38
|
₹102.04B 1.23B USD | ₹1.34M 16.2K USD | ₹57.93 0.7 USD | ₹62.39 0.75 USD | ₹102.04B 1.23B USD | 24.39 | ₹2.42 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.77 0.71 USD |
-5.38
|
₹101.57B 1.23B USD | ₹11.58M 140.1K USD | ₹57.90 0.7 USD | ₹62.35 0.75 USD | ₹101.57B 1.23B USD | 24.38 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,183.00 14.31 USD |
-1.83
|
₹95.33B 1.15B USD | ₹594.97K 7.2K USD | ₹1,133.20 13.71 USD | ₹1,199.00 14.51 USD | ₹95.33B 1.15B USD | 100.93 | ₹11.72 0.14 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹410.25 4.96 USD |
-4.36
|
₹92.06B 1.11B USD | ₹773.41K 9.36K USD | ₹401.20 4.85 USD | ₹432.00 5.23 USD | ₹92.06B 1.11B USD | 37.60 | ₹10.91 0.13 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹97.21 1.18 USD |
-3.1
|
₹91.43B 1.11B USD | ₹1.95M 23.54K USD | ₹95.95 1.16 USD | ₹100.30 1.21 USD | ₹91.43B 1.11B USD | 14.97 | ₹6.49 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹189.08 2.29 USD |
-3.57
|
₹90.87B 1.1B USD | ₹507.79K 6.14K USD | ₹187.51 2.27 USD | ₹196.30 2.37 USD | ₹90.87B 1.1B USD | 21.65 | ₹8.73 0.11 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹143.55 1.74 USD |
-3.03
|
₹88.76B 1.07B USD | ₹452.49K 5.47K USD | ₹141.02 1.71 USD | ₹146.88 1.78 USD | ₹88.76B 1.07B USD | 14.42 | ₹9.95 0.12 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹210.81 2.55 USD |
-3.85
|
₹86.76B 1.05B USD | ₹696.58K 8.43K USD | ₹208.12 2.52 USD | ₹218.15 2.64 USD | ₹86.76B 1.05B USD | 12.39 | ₹17.01 0.21 USD | ||
KEC International Limited
KEC.NS
IN
|
₹323.95 3.92 USD |
-2.41
|
₹86.24B 1.04B USD | ₹1.01M 12.19K USD | ₹317.25 3.84 USD | ₹331.95 4.02 USD | ₹86.24B 1.04B USD | 15.57 | ₹20.80 0.25 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹633.40 7.66 USD |
-5.02
|
₹85.90B 1.04B USD | ₹221.51K 2.68K USD | ₹625.00 7.56 USD | ₹666.00 8.06 USD | ₹85.90B 1.04B USD | 25.77 | ₹24.57 0.3 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹260.55 3.15 USD |
-3.59
|
₹79.24B 958.72M USD | ₹1.16M 13.99K USD | ₹253.65 3.07 USD | ₹270.85 3.28 USD | ₹79.24B 958.72M USD | 11.25 | ₹23.15 0.28 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹157.06 1.9 USD |
-2.28
|
₹75.96B 918.97M USD | ₹801.53K 9.7K USD | ₹155.30 1.88 USD | ₹160.72 1.94 USD | ₹75.96B 918.97M USD | 13.58 | ₹11.56 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹50.24 0.61 USD |
-3.49
|
₹75.36B 911.73M USD | ₹1.05M 12.69K USD | ₹49.41 0.6 USD | ₹51.99 0.63 USD | ₹75.36B 911.73M USD | 16.85 | ₹2.98 0.04 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹402.65 4.87 USD |
+1.59
|
₹73.61B 890.53M USD | ₹664.69K 8.04K USD | ₹378.35 4.58 USD | ₹409.70 4.96 USD | ₹73.61B 890.53M USD | 42.29 | ₹9.52 0.12 USD | ||
NCC Limited
NCC.NS
IN
|
₹116.66 1.41 USD |
-2.92
|
₹73.24B 886.14M USD | ₹1.68M 20.3K USD | ₹114.44 1.38 USD | ₹120.99 1.46 USD | ₹73.24B 886.14M USD | 10.47 | ₹11.14 0.13 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹350.45 4.24 USD |
-0.79
|
₹72.37B 875.54M USD | ₹154.50K 1.87K USD | ₹341.25 4.13 USD | ₹355.60 4.3 USD | ₹72.37B 875.54M USD | 0 | -₹17.12 -0.2 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,055.60 12.77 USD |
-2.77
|
₹70.25B 849.93M USD | ₹492.89K 5.96K USD | ₹1,033.50 12.5 USD | ₹1,085.70 13.14 USD | ₹70.25B 849.93M USD | 149.51 | ₹7.06 0.09 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹361.05 4.37 USD |
-5.13
|
₹58.65B 709.58M USD | ₹157.81K 1.91K USD | ₹352.80 4.27 USD | ₹381.55 4.62 USD | ₹58.65B 709.58M USD | 4.56 | ₹79.09 0.96 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹395.65 4.79 USD |
-4.75
|
₹55.37B 669.87M USD | ₹1.47M 17.77K USD | ₹385.10 4.66 USD | ₹413.35 5 USD | ₹55.37B 669.87M USD | 85.26 | ₹4.64 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹477.25 5.77 USD |
-3.97
|
₹53.88B 651.9M USD | ₹412.05K 4.99K USD | ₹468.00 5.66 USD | ₹495.00 5.99 USD | ₹53.88B 651.9M USD | 24.14 | ₹19.77 0.24 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹901.90 10.91 USD |
-3.41
|
₹51.95B 628.55M USD | ₹329.44K 3.99K USD | ₹876.50 10.6 USD | ₹931.90 11.27 USD | ₹51.95B 628.55M USD | 48.98 | ₹18.41 0.22 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹384.95 4.66 USD |
-3.92
|
₹47.50B 574.7M USD | ₹415.47K 5.03K USD | ₹378.70 4.58 USD | ₹399.85 4.84 USD | ₹47.50B 574.7M USD | 22.39 | ₹17.19 0.21 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹222.88 2.7 USD |
-5.02
|
₹46.15B 558.4M USD | ₹420.19K 5.08K USD | ₹219.98 2.66 USD | ₹239.00 2.89 USD | ₹46.15B 558.4M USD | 23.68 | ₹9.41 0.11 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹249.60 3.02 USD |
-3.2
|
₹45.88B 555.07M USD | ₹523.13K 6.33K USD | ₹246.20 2.98 USD | ₹259.00 3.13 USD | ₹45.88B 555.07M USD | 147.69 | ₹1.69 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.27 0.21 USD |
-1.6
|
₹45.24B 547.31M USD | ₹1.65M 19.91K USD | ₹16.49 0.2 USD | ₹17.43 0.21 USD | ₹45.24B 547.31M USD | 24.67 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.17 0.21 USD |
-2.11
|
₹44.98B 544.14M USD | ₹25.14M 304.19K USD | ₹16.49 0.2 USD | ₹17.45 0.21 USD | ₹44.98B 544.14M USD | 23.84 | ₹0.72 0.008 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹302.50 3.66 USD |
-4.11
|
₹44.65B 540.17M USD | ₹148.03K 1.79K USD | ₹296.60 3.59 USD | ₹312.55 3.78 USD | ₹44.65B 540.17M USD | 17.93 | ₹16.87 0.2 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹183.97 2.23 USD |
-4.22
|
₹42.86B 518.49M USD | ₹771.87K 9.34K USD | ₹181.01 2.19 USD | ₹193.31 2.34 USD | ₹42.86B 518.49M USD | 43.18 | ₹4.26 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹66.48 0.8 USD |
-4.91
|
₹41.10B 497.2M USD | ₹1.90M 22.97K USD | ₹65.30 0.79 USD | ₹69.80 0.84 USD | ₹41.10B 497.2M USD | 33.57 | ₹1.98 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹100.41 1.21 USD |
-4.01
|
₹40.85B 494.26M USD | ₹1.35M 16.35K USD | ₹98.60 1.19 USD | ₹104.87 1.27 USD | ₹40.85B 494.26M USD | 18.59 | ₹5.40 0.07 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹103.12 1.25 USD |
-2.2
|
₹40.73B 492.72M USD | ₹762.34K 9.22K USD | ₹101.90 1.23 USD | ₹106.13 1.28 USD | ₹40.73B 492.72M USD | 18.85 | ₹5.47 0.07 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹153.25 1.85 USD |
-0.54
|
₹40.20B 486.38M USD | ₹1.13M 13.63K USD | ₹147.42 1.78 USD | ₹154.00 1.86 USD | ₹40.20B 486.38M USD | 37.93 | ₹4.04 0.05 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹134.79 1.63 USD |
-4.11
|
₹34.58B 418.35M USD | ₹471.27K 5.7K USD | ₹134.00 1.62 USD | ₹140.81 1.7 USD | ₹34.58B 418.35M USD | 4.72 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹201.01 2.43 USD |
-1.47
|
₹32.17B 389.26M USD | ₹727.66K 8.8K USD | ₹197.67 2.39 USD | ₹206.31 2.5 USD | ₹32.17B 389.26M USD | 11.35 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹498.90 6.04 USD |
-3.3
|
₹31.53B 381.43M USD | ₹152.97K 1.85K USD | ₹483.70 5.85 USD | ₹511.95 6.19 USD | ₹31.53B 381.43M USD | 37.17 | ₹13.42 0.16 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹323.75 3.92 USD |
-1.46
|
₹28.03B 339.1M USD | ₹319.45K 3.86K USD | ₹313.60 3.79 USD | ₹335.00 4.05 USD | ₹28.03B 339.1M USD | 13.63 | ₹23.75 0.29 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹98.90 1.2 USD |
-2.17
|
₹27.76B 335.89M USD | ₹761.78K 9.22K USD | ₹97.50 1.18 USD | ₹100.79 1.22 USD | ₹27.76B 335.89M USD | 1.12 | ₹87.64 1.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹98.53 1.19 USD |
-4.54
|
₹27.71B 335.25M USD | ₹1.02M 12.33K USD | ₹97.00 1.17 USD | ₹103.33 1.25 USD | ₹27.71B 335.25M USD | 6.94 | ₹14.19 0.17 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹278.60 3.37 USD |
-2.83
|
₹24.19B 292.71M USD | ₹79.89K 966.56 USD | ₹276.00 3.34 USD | ₹287.75 3.48 USD | ₹24.19B 292.71M USD | 7.14 | ₹38.98 0.47 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹22.33 0.27 USD |
-3.55
|
₹21.33B 258.01M USD | ₹2.98M 36.03K USD | ₹22.00 0.27 USD | ₹23.08 0.28 USD | ₹21.33B 258.01M USD | 7.67 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹153.22 1.85 USD |
-1.37
|
₹20.76B 251.17M USD | ₹392.62K 4.75K USD | ₹148.03 1.79 USD | ₹156.00 1.89 USD | ₹20.76B 251.17M USD | 14.53 | ₹10.54 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹68.94 0.83 USD |
-6.42
|
₹18.13B 219.3M USD | ₹1.91M 23.13K USD | ₹67.30 0.81 USD | ₹73.50 0.89 USD | ₹18.13B 219.3M USD | 38.94 | ₹1.77 0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹70.24 0.85 USD |
-2.28
|
₹17.74B 214.64M USD | ₹282.74K 3.42K USD | ₹67.51 0.82 USD | ₹72.42 0.88 USD | ₹17.74B 214.64M USD | 0 | -₹1.27 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹23.99 0.29 USD |
-2.08
|
₹17.60B 212.89M USD | ₹1.82M 22.01K USD | ₹23.60 0.29 USD | ₹24.51 0.3 USD | ₹17.60B 212.89M USD | 0 | -₹0.74 -0.008 USD | ||
TIL Limited
TIL.NS
IN
|
₹200.35 2.42 USD |
-4.98
|
₹16.52B 199.84M USD | ₹87.03K 1.05K USD | ₹200.35 2.42 USD | ₹212.95 2.58 USD | ₹16.52B 199.84M USD | 0 | -₹4.30 -0.05 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹63.74 0.77 USD |
-2.09
|
₹14.40B 174.16M USD | ₹295.16K 3.57K USD | ₹62.01 0.75 USD | ₹65.10 0.79 USD | ₹14.40B 174.16M USD | 37.71 | ₹1.69 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.45 0.11 USD |
-2.98
|
₹14.15B 171.24M USD | ₹2.83M 34.27K USD | ₹9.32 0.11 USD | ₹9.79 0.12 USD | ₹14.15B 171.24M USD | 55.58 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.42 0.11 USD |
-3.38
|
₹14.11B 170.7M USD | ₹253.72K 3.07K USD | ₹9.30 0.11 USD | ₹9.74 0.12 USD | ₹14.11B 170.7M USD | 55.41 | ₹0.17 0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.99 0.54 USD |
-3.62
|
₹13.34B 161.37M USD | ₹938.79K 11.36K USD | ₹44.63 0.54 USD | ₹46.93 0.57 USD | ₹13.34B 161.37M USD | 59.19 | ₹0.76 0.009 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹123.55 1.49 USD |
-1.84
|
₹13.17B 159.39M USD | ₹267.34K 3.23K USD | ₹120.50 1.46 USD | ₹126.25 1.53 USD | ₹13.17B 159.39M USD | 29.91 | ₹4.13 0.05 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹189.56 2.29 USD |
-4.97
|
₹12.86B 155.59M USD | ₹635.69K 7.69K USD | ₹182.65 2.21 USD | ₹199.48 2.41 USD | ₹12.86B 155.59M USD | 0 | -₹0.48 -0.005 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.79 0.09 USD |
-4.66
|
₹11.89B 143.83M USD | ₹3.33M 40.33K USD | ₹7.77 0.09 USD | ₹8.13 0.1 USD | ₹11.89B 143.83M USD | 0 | -₹4.34 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
