Bourse : Copenhagen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Danemark (37)
Copenhagen (37)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (37)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (3)
- Machines Industries spécialisées (9)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,552.5 227.63 USD |
-1.11
|
$365.59B 53.6B USD | $50.76K 7.44K USD | $1,544.5 226.46 USD | $1,579.5 231.59 USD | $365.59B 53.6B USD | 32.63 | $47.57 6.97 USD | |
| Vestas Wind Systems A/S VWS.CO | $103.85 15.23 USD |
+1.66
|
$104.64B 15.34B USD | $1.09M 159.26K USD | $102.9 15.09 USD | $105 15.4 USD | $104.64B 15.34B USD | 24.84 | $4.18 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $316.2 46.36 USD |
+1.1
|
$66.29B 9.72B USD | $61.81K 9.06K USD | $311.45 45.67 USD | $318.6 46.71 USD | $66.29B 9.72B USD | 16.49 | $19.17 2.81 USD | |
| NKT A/S NKT.CO | $567 83.13 USD |
+0.71
|
$30.43B 4.46B USD | $82.01K 12.02K USD | $563.5 82.62 USD | $572 83.87 USD | $30.43B 4.46B USD | 17.27 | $32.82 4.81 USD | |
| ISS A/S ISS.CO | $176.8 25.92 USD |
-0.28
|
$30.15B 4.42B USD | $87.01K 12.76K USD | $176.3 25.85 USD | $178 26.1 USD | $30.15B 4.42B USD | 12.27 | $14.4 2.11 USD | |
| FLSmidth & Co. A/S FLS.CO | $383.8 56.27 USD |
+1.8
|
$21.91B 3.21B USD | $51.1K 7.49K USD | $375.2 55.01 USD | $385 56.45 USD | $21.91B 3.21B USD | 18.71 | $20.51 3.01 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $201 29.47 USD |
-1.86
|
$5.87B 861.11M USD | $17.81K 2.61K USD | $201 29.47 USD | $207 30.35 USD | $5.87B 861.11M USD | 6.97 | $28.82 4.23 USD | |
| DFDS A/S DFDS.CO | $105.2 15.42 USD |
-1.31
|
$5.68B 832.86M USD | $28.76K 4.22K USD | $104.6 15.34 USD | $107 15.69 USD | $5.68B 832.86M USD | 23.53 | $4.47 0.66 USD | |
| Nilfisk Holding A/S NLFSK.CO | $91.2 13.37 USD |
+1.11
|
$2.47B 362.73M USD | $8.09K 1.19K USD | $86.7 12.71 USD | $91.9 13.47 USD | $2.47B 362.73M USD | 11.64 | $7.83 1.15 USD | |
| WindowMaster International A/S WMA.CO | $13.9 2.04 USD |
0
|
$202.42M 29.68M USD | $34.67K 5.08K USD | $13.4 1.96 USD | $14.2 2.08 USD | $202.42M 29.68M USD | 17.82 | $0.78 0.11 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.55 1.4 USD |
+42.54
|
$104.89M 15.38M USD | $921.97K 135.18K USD | $7.45 1.09 USD | $9.55 1.4 USD | $104.89M 15.38M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $3 0.44 USD |
-2.44
|
$88.12M 12.92M USD | $20.93K 3.07K USD | $2.98 0.44 USD | $3.08 0.45 USD | $88.12M 12.92M USD | 0 | -$0.57 -0.08 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.2999 0.04 USD |
-3.25
|
$11.53M 1.69M USD | $2.5K 366.55 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $11.53M 1.69M USD | 0 | -$0.58 -0.08 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,550 1693.47 USD |
-3.35
|
$177.79B 26.07B USD | $4.54K 665.37 USD | $11,320 1659.75 USD | $12,010 1760.92 USD | $177.79B 26.07B USD | 3.91 | $2.95K 432.07 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,680 1712.53 USD |
-3.35
|
$177.78B 26.07B USD | $17.94K 2.63K USD | $11,425 1675.15 USD | $12,160 1782.91 USD | $177.78B 26.07B USD | 3.96 | $2.95K 432.17 USD | |
| Rockwool A/S ROCK-A.CO | $316.05 46.34 USD |
+1.28
|
$66.41B 9.74B USD | $2.41K 353.21 USD | $311.6 45.69 USD | $318.45 46.69 USD | $66.41B 9.74B USD | 16.49 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
0
|
$51.95B 7.62B USD | $135 19.79 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.02 | $129.75 19.02 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $580 85.04 USD |
0
|
$13.3B 1.95B USD | $7.16K 1.05K USD | $577 84.6 USD | $590 86.51 USD | $13.3B 1.95B USD | 14.64 | $39.61 5.81 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $582 85.33 USD |
-1.02
|
$10.92B 1.6B USD | $18.64K 2.73K USD | $579 84.89 USD | $602 88.27 USD | $10.92B 1.6B USD | 13.56 | $42.92 6.29 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $208.5 30.57 USD |
-0.24
|
$4.52B 663.22M USD | $9.84K 1.44K USD | $206 30.2 USD | $210.5 30.86 USD | $4.52B 663.22M USD | 15.94 | $13.08 1.92 USD | |
| MT Højgaard Holding A/S MTHH.CO | $310.5 45.53 USD |
-1.43
|
$2.39B 350.37M USD | $2.13K 311.86 USD | $306 44.87 USD | $316 46.33 USD | $2.39B 350.37M USD | 6.45 | $48.1 7.05 USD | |
| SKAKO A/S SKAKO.CO | $69.2 10.15 USD |
0
|
$216.59M 31.76M USD | $238 34.9 USD | $69.2 10.15 USD | $69.2 10.15 USD | $216.59M 31.76M USD | 16.05 | $4.31 0.63 USD | |
| Roblon A/S RBLN-B.CO | $118 17.3 USD |
+2.61
|
$211M 30.94M USD | $33 4.84 USD | $118 17.3 USD | $119 17.45 USD | $211M 30.94M USD | 8.13 | $14.5 2.13 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,900 571.82 USD |
0
|
$197.15M 28.91M USD | $15 2.2 USD | $3,900 571.82 USD | $3,900 571.82 USD | $197.15M 28.91M USD | 18.21 | $214.11 31.39 USD | |
| GreenMobility A/S GREENM.CO | $31.3 4.59 USD |
+1.29
|
$185.19M 27.15M USD | $1.08K 158.94 USD | $29.7 4.35 USD | $31.3 4.59 USD | $185.19M 27.15M USD | 17.98 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.8 1 USD |
+1.49
|
$181.13M 26.56M USD | $7.69K 1.13K USD | $6.25 0.92 USD | $6.85 1 USD | $181.13M 26.56M USD | 0 | -$0.41 -0.06 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $64 9.38 USD |
0
|
$116.56M 17.09M USD | $141 20.67 USD | $64 9.38 USD | $64 9.38 USD | $116.56M 17.09M USD | 40.00 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.08 0.89 USD |
+1
|
$57.79M 8.47M USD | $7.96K 1.17K USD | $5.88 0.86 USD | $6.08 0.89 USD | $57.79M 8.47M USD | 0 | -$1.48 -0.2 USD | |
| Erria A/S ERRIA.CO | $4.6 0.67 USD |
-1.29
|
$52.21M 7.66M USD | $46.03K 6.75K USD | $4.46 0.65 USD | $4.68 0.69 USD | $52.21M 7.66M USD | 7.30 | $0.63 0.09 USD | |
| Rovsing A/S ROV.CO | $57 8.36 USD |
+7.55
|
$39.03M 5.72M USD | $10.05K 1.47K USD | $54 7.92 USD | $61 8.94 USD | $39.03M 5.72M USD | 0 | -$1.1 -0.1 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.98 0.73 USD |
-0.4
|
$12.32M 1.81M USD | $39 5.72 USD | $4.98 0.73 USD | $4.98 0.73 USD | $12.32M 1.81M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}