Bourse : BSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (306)
BSE (306)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (306)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $281.45 3.41 USD |
+3.04
|
$2.06T 24.89B USD | $2.13M 25.74K USD | $276.7 3.35 USD | $287.85 3.48 USD | $2.06T 24.89B USD | 41.20 | $6.83 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $210.95 2.55 USD |
+1.44
|
$734.54B 8.89B USD | $599.19K 7.25K USD | $208.65 2.52 USD | $214.95 2.6 USD | $734.54B 8.89B USD | 140.63 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $53.09 0.64 USD |
+1.78
|
$724.64B 8.77B USD | $8.41M 101.78K USD | $52.7 0.64 USD | $54.2 0.66 USD | $724.64B 8.77B USD | 63.20 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $344.25 4.16 USD |
+2.27
|
$717.77B 8.68B USD | $664.17K 8.04K USD | $338.9 4.1 USD | $348.9 4.22 USD | $717.77B 8.68B USD | 55.25 | $6.23 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $45.71 0.55 USD |
+5.71
|
$276.04B 3.34B USD | $2.44M 29.48K USD | $43.56 0.53 USD | $45.81 0.55 USD | $276.04B 3.34B USD | 4.27 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $83.08 1.01 USD |
+4.6
|
$224.32B 2.71B USD | $757.67K 9.17K USD | $79.75 0.96 USD | $83.31 1.01 USD | $224.32B 2.71B USD | 44.66 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $144.7 1.75 USD |
+2.66
|
$188.66B 2.28B USD | $399.34K 4.83K USD | $142 1.72 USD | $149.2 1.81 USD | $188.66B 2.28B USD | 61.57 | $2.35 0.03 USD | |
| Ircon International Limited IRCON.BO | $148.7 1.8 USD |
+2.94
|
$139.85B 1.69B USD | $458.48K 5.55K USD | $145.8 1.76 USD | $150.75 1.82 USD | $139.85B 1.69B USD | 18.35 | $8.1 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $25.31 0.31 USD |
+1.57
|
$46.05B 557.11M USD | $1.33M 16.13K USD | $24.95 0.3 USD | $25.94 0.31 USD | $46.05B 557.11M USD | 13.75 | $1.84 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $113.45 1.37 USD |
+5
|
$34.77B 420.67M USD | $362.55K 4.39K USD | $111.5 1.35 USD | $114.7 1.39 USD | $34.77B 420.67M USD | 60.34 | $1.88 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $39.89 0.48 USD |
+4.07
|
$32.2B 389.6M USD | $342.18K 4.14K USD | $39.35 0.48 USD | $40.15 0.49 USD | $32.2B 389.6M USD | 10.22 | $3.9 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $15.76 0.19 USD |
+4.65
|
$18.73B 226.6M USD | $1.25M 15.15K USD | $15.2 0.18 USD | $16.04 0.19 USD | $18.73B 226.6M USD | 38.43 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.74 0.05 USD |
+4.76
|
$9.18B 111.07M USD | $1.62M 19.62K USD | $3.74 0.05 USD | $3.74 0.05 USD | $9.18B 111.07M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $12.55 0.15 USD |
+2.03
|
$5.98B 72.3M USD | $717.55K 8.68K USD | $12.33 0.15 USD | $12.82 0.16 USD | $5.98B 72.3M USD | 66.05 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7399 0.0089 USD |
+4.23
|
$1.04B 12.63M USD | $1.26M 15.25K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $1.04B 12.63M USD | 37.00 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,161.2 38.25 USD |
+2.94
|
$4.35T 52.59B USD | $263.62K 3.19K USD | $3,092.05 37.41 USD | $3,194.25 38.65 USD | $4.35T 52.59B USD | 31.28 | $101.03 1.22 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,042.65 48.91 USD |
+0.8
|
$2.7T 32.71B USD | $149.92K 1.81K USD | $4,000 48.39 USD | $4,137.65 50.06 USD | $2.7T 32.71B USD | 31.11 | $129.94 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,130.6 13.68 USD |
+1.72
|
$2.44T 29.55B USD | $205.65K 2.49K USD | $1,110.65 13.44 USD | $1,155.55 13.98 USD | $2.44T 29.55B USD | 24.16 | $46.79 0.57 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,154.4 62.36 USD |
+3.27
|
$1.99T 24.1B USD | $37.4K 452.53 USD | $5,025.9 60.81 USD | $5,199.5 62.91 USD | $1.99T 24.1B USD | 32.78 | $157.22 1.9 USD | |
| ABB India Limited ABB.BO | $5,066.75 61.3 USD |
+1.97
|
$1.07T 12.99B USD | $9.28K 112.24 USD | $4,972.35 60.16 USD | $5,124.95 62 USD | $1.07T 12.99B USD | 57.28 | $88.45 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,764.4 33.44 USD |
-1.79
|
$984.46B 11.91B USD | $177.28K 2.14K USD | $2,750 33.27 USD | $3,029.6 36.65 USD | $984.46B 11.91B USD | 36.78 | $75.15 0.91 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,357.8 28.53 USD |
+1.66
|
$951.09B 11.51B USD | $299.33K 3.62K USD | $2,342.1 28.34 USD | $2,446 29.59 USD | $951.09B 11.51B USD | 34.57 | $68.19 0.82 USD | |
| Havells India Limited HAVELLS.BO | $1,464.5 17.72 USD |
+0.49
|
$918.16B 11.11B USD | $51.68K 625.24 USD | $1,448.05 17.52 USD | $1,475.6 17.85 USD | $918.16B 11.11B USD | 65.67 | $22.3 0.27 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $549.2 6.64 USD |
+1.64
|
$839.66B 10.16B USD | $78.58K 950.66 USD | $538.5 6.51 USD | $561.5 6.79 USD | $839.66B 10.16B USD | 89.88 | $6.11 0.07 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,744.95 33.21 USD |
+1.19
|
$760.9B 9.21B USD | $5.97K 72.2 USD | $2,739 33.14 USD | $2,824.4 34.17 USD | $760.9B 9.21B USD | 37.89 | $72.43 0.88 USD | |
| Polycab India Limited POLYCAB.BO | $4,986.15 60.32 USD |
+1.11
|
$750.03B 9.07B USD | $19.9K 240.7 USD | $4,927.2 59.61 USD | $5,100.2 61.7 USD | $750.03B 9.07B USD | 40.93 | $121.8 1.47 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $201.45 2.44 USD |
+1.87
|
$591.56B 7.16B USD | $219.35K 2.65K USD | $197.95 2.39 USD | $203.5 2.46 USD | $591.56B 7.16B USD | 20.91 | $9.63 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $714.4 8.64 USD |
+2.46
|
$571.52B 6.91B USD | $43.56K 527 USD | $704.95 8.53 USD | $719.7 8.71 USD | $571.52B 6.91B USD | 46.14 | $15.48 0.19 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,561.75 30.99 USD |
-0.71
|
$495.68B 6B USD | $7.22K 87.36 USD | $2,550.6 30.86 USD | $2,664.95 32.24 USD | $495.68B 6B USD | 60.90 | $42.06 0.51 USD | |
| Bharat Dynamics Limited BDL.BO | $1,286.55 15.57 USD |
+2.25
|
$471.6B 5.71B USD | $92.78K 1.12K USD | $1,260.1 15.25 USD | $1,308.25 15.83 USD | $471.6B 5.71B USD | 182.48 | $7.05 0.09 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,320.3 15.97 USD |
+1.9
|
$436.87B 5.29B USD | $58.05K 702.28 USD | $1,297 15.69 USD | $1,338.8 16.2 USD | $436.87B 5.29B USD | 61.01 | $21.64 0.26 USD | |
| Container Corporation of India Limited CONCOR.BO | $673.15 8.14 USD |
+3.67
|
$410.15B 4.96B USD | $32.8K 396.83 USD | $657.1 7.95 USD | $675 8.17 USD | $410.15B 4.96B USD | 31.32 | $21.49 0.26 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,209.4 38.83 USD |
+3.06
|
$407.68B 4.93B USD | $4K 48.37 USD | $3,114.85 37.68 USD | $3,235 39.14 USD | $407.68B 4.93B USD | 39.94 | $80.35 0.97 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,975.35 23.9 USD |
+0.81
|
$406.74B 4.92B USD | $18.71K 226.36 USD | $1,953.6 23.64 USD | $2,026.75 24.52 USD | $406.74B 4.92B USD | 72.51 | $27.24 0.33 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,087.8 13.16 USD |
+4.3
|
$366.32B 4.43B USD | $3.64K 43.99 USD | $1,051 12.72 USD | $1,096.95 13.27 USD | $366.32B 4.43B USD | 75.59 | $14.39 0.17 USD | |
| Thermax Limited THERMAX.BO | $3,229.2 39.07 USD |
-0.84
|
$363.73B 4.4B USD | $3K 36.3 USD | $3,205.05 38.78 USD | $3,350 40.53 USD | $363.73B 4.4B USD | 58.67 | $55.04 0.67 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,378.75 16.68 USD |
+3
|
$362.72B 4.39B USD | $111.48K 1.35K USD | $1,342.5 16.24 USD | $1,389.25 16.81 USD | $362.72B 4.39B USD | 45.36 | $30.39 0.37 USD | |
| Astral Limited ASTRAL.BO | $1,270.6 15.37 USD |
-1.35
|
$341.33B 4.13B USD | $26.55K 321.25 USD | $1,258 15.22 USD | $1,318.4 15.95 USD | $341.33B 4.13B USD | 64.89 | $19.58 0.24 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,079 37.25 USD |
+0.85
|
$338.67B 4.1B USD | $1.85K 22.42 USD | $3,031.25 36.67 USD | $3,110 37.63 USD | $338.67B 4.1B USD | 27.85 | $110.52 1.34 USD | |
| 3M India Limited 3MINDIA.BO | $28,223.4 341.46 USD |
+2.52
|
$317.94B 3.85B USD | $147 1.78 USD | $27,550 333.31 USD | $28,359 343.1 USD | $317.94B 3.85B USD | 55.12 | $512.03 6.19 USD | |
| Honeywell Automation India Limited HONAUT.BO | $33,557.75 405.99 USD |
+2.39
|
$296.7B 3.59B USD | $203 2.46 USD | $32,950.2 398.64 USD | $33,794.85 408.86 USD | $296.7B 3.59B USD | 55.64 | $603.03 7.3 USD | |
| AIA Engineering Limited AIAENG.BO | $3,102.4 37.53 USD |
+0.57
|
$290.13B 3.51B USD | $1.71K 20.65 USD | $3,077.7 37.24 USD | $3,179.95 38.47 USD | $290.13B 3.51B USD | 28.17 | $110.13 1.33 USD | |
| JSW Holdings Limited JSWHL.BO | $24,024.55 290.66 USD |
-3.25
|
$266.62B 3.23B USD | $2.26K 27.28 USD | $23,590.1 285.4 USD | $26,073.2 315.44 USD | $266.62B 3.23B USD | 120.93 | $198.65 2.4 USD | |
| KEI Industries Limited KEI.BO | $2,589.9 31.33 USD |
+3.19
|
$247.47B 2.99B USD | $38.18K 461.91 USD | $2,535.8 30.68 USD | $2,619.6 31.69 USD | $247.47B 2.99B USD | 36.85 | $70.28 0.85 USD | |
| PTC Industries Limited PTCIL.BO | $13,275.75 160.61 USD |
+3.64
|
$198.93B 2.41B USD | $1.08K 13.02 USD | $13,100 158.49 USD | $13,372.7 161.79 USD | $198.93B 2.41B USD | 383.80 | $34.59 0.42 USD | |
| APAR Industries Limited APARINDS.BO | $4,943.45 59.81 USD |
-0.59
|
$198.57B 2.4B USD | $5.47K 66.19 USD | $4,897 59.25 USD | $5,199.45 62.9 USD | $198.57B 2.4B USD | 24.60 | $200.9 2.43 USD | |
| SKF India Limited SKFINDIA.BO | $3,846.15 46.53 USD |
+3.53
|
$190.95B 2.31B USD | $530 6.41 USD | $3,738.15 45.23 USD | $3,850 46.58 USD | $190.95B 2.31B USD | 35.33 | $108.85 1.32 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $953.85 11.54 USD |
-1.12
|
$181.63B 2.2B USD | $8.36K 101.14 USD | $947.8 11.47 USD | $974.9 11.79 USD | $181.63B 2.2B USD | 45.57 | $20.93 0.25 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,564.3 18.93 USD |
+2.3
|
$179.19B 2.17B USD | $94.55K 1.14K USD | $1,528.05 18.49 USD | $1,599.95 19.36 USD | $179.19B 2.17B USD | 45.47 | $34.4 0.42 USD | |
| KEC International Limited KEC.BO | $664.85 8.04 USD |
+1.08
|
$176.98B 2.14B USD | $42.68K 516.31 USD | $663 8.02 USD | $686.75 8.31 USD | $176.98B 2.14B USD | 37.99 | $17.5 0.21 USD | |
| Timken India Limited TIMKEN.BO | $2,307.1 27.91 USD |
+0.09
|
$173.54B 2.1B USD | $2.4K 28.98 USD | $2,292.15 27.73 USD | $2,391.95 28.94 USD | $173.54B 2.1B USD | 43.13 | $53.48 0.65 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,548 18.73 USD |
-0.1
|
$171.39B 2.07B USD | $2.22K 26.83 USD | $1,531 18.52 USD | $1,579.9 19.11 USD | $171.39B 2.07B USD | 46.45 | $33.32 0.4 USD | |
| V-Guard Industries Limited VGUARD.BO | $360.4 4.36 USD |
+3.76
|
$157.04B 1.9B USD | $13.4K 162.12 USD | $347.55 4.2 USD | $364.5 4.41 USD | $157.04B 1.9B USD | 52.92 | $6.81 0.08 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $488.75 5.91 USD |
-1.03
|
$155.36B 1.88B USD | $126.97K 1.54K USD | $478.85 5.79 USD | $505.25 6.11 USD | $155.36B 1.88B USD | 45.80 | $10.67 0.13 USD | |
| BLS International Services Limited BLS.BO | $366.75 4.44 USD |
+4.4
|
$150.92B 1.83B USD | $239.67K 2.9K USD | $345.3 4.18 USD | $371.7 4.5 USD | $150.92B 1.83B USD | 33.25 | $11.03 0.13 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,072.45 73.47 USD |
+2.76
|
$144.09B 1.74B USD | $868 10.5 USD | $5,848.75 70.76 USD | $6,195 74.95 USD | $144.09B 1.74B USD | 52.42 | $115.83 1.4 USD | |
| Action Construction Equipment Limited ACE.BO | $1,200 14.52 USD |
+1.17
|
$142.81B 1.73B USD | $7.03K 84.99 USD | $1,186.45 14.35 USD | $1,235.5 14.95 USD | $142.81B 1.73B USD | 36.65 | $32.74 0.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $589.95 7.14 USD |
+0.08
|
$141.06B 1.71B USD | $25.67K 310.54 USD | $582 7.04 USD | $606 7.33 USD | $141.06B 1.71B USD | 64.97 | $9.08 0.11 USD | |
| Finolex Cables Limited FINCABLES.BO | $874.5 10.58 USD |
+1.7
|
$133.75B 1.62B USD | $20.33K 245.97 USD | $860.8 10.41 USD | $887 10.73 USD | $133.75B 1.62B USD | 19.22 | $45.49 0.55 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $417.9 5.06 USD |
-0.33
|
$132.2B 1.6B USD | $22.37K 270.68 USD | $412.1 4.99 USD | $436.55 5.28 USD | $132.2B 1.6B USD | 40.85 | $10.23 0.12 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $728.9 8.82 USD |
+2.24
|
$131.78B 1.59B USD | $10.02K 121.18 USD | $720 8.71 USD | $738.75 8.94 USD | $131.78B 1.59B USD | 33.96 | $21.46 0.26 USD | |
| NCC Limited NCC.BO | $204.9 2.48 USD |
+3.72
|
$128.65B 1.56B USD | $259.08K 3.13K USD | $200.75 2.43 USD | $205.65 2.49 USD | $128.65B 1.56B USD | 15.98 | $12.82 0.16 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,427.75 17.27 USD |
+3.51
|
$128.33B 1.55B USD | $93.83K 1.14K USD | $1,369.05 16.56 USD | $1,435 17.36 USD | $128.33B 1.55B USD | 57.50 | $24.83 0.3 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,606.7 19.44 USD |
-1.52
|
$127.59B 1.54B USD | $7.62K 92.19 USD | $1,601 19.37 USD | $1,690 20.45 USD | $127.59B 1.54B USD | 29.66 | $54.17 0.66 USD | |
| Cyient Limited CYIENT.BO | $1,153.8 13.96 USD |
+2.8
|
$127.05B 1.54B USD | $28.67K 346.86 USD | $1,141 13.8 USD | $1,182.45 14.31 USD | $127.05B 1.54B USD | 20.15 | $57.24 0.69 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $787.3 9.53 USD |
+0.21
|
$125.39B 1.52B USD | $8.31K 100.49 USD | $784.5 9.49 USD | $799.95 9.68 USD | $125.39B 1.52B USD | 35.41 | $22.23 0.27 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $864.95 10.46 USD |
-0.81
|
$123.61B 1.5B USD | $11.83K 143.14 USD | $861.45 10.42 USD | $891.15 10.78 USD | $123.61B 1.5B USD | 4.28 | $201.79 2.44 USD | |
| BEML Limited BEML.BO | $2,874.7 34.78 USD |
+4.01
|
$119.72B 1.45B USD | $8.4K 101.65 USD | $2,799.35 33.87 USD | $2,900 35.09 USD | $119.72B 1.45B USD | 45.81 | $62.74 0.76 USD | |
| KSB Limited KSB.BO | $684.4 8.28 USD |
+2.47
|
$119.11B 1.44B USD | $4.75K 57.47 USD | $676 8.18 USD | $707.2 8.56 USD | $119.11B 1.44B USD | 48.09 | $14.23 0.17 USD | |
| Gravita India Limited GRAVITA.BO | $1,626.75 19.68 USD |
+2.13
|
$118.44B 1.43B USD | $8.55K 103.38 USD | $1,612 19.5 USD | $1,670 20.2 USD | $118.44B 1.43B USD | 38.98 | $41.73 0.5 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $933.05 11.29 USD |
+0.11
|
$108.51B 1.31B USD | $10.8K 130.61 USD | $929.65 11.25 USD | $972 11.76 USD | $108.51B 1.31B USD | 32.39 | $28.8 0.35 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $900.55 10.9 USD |
-0.07
|
$108.26B 1.31B USD | $79.62K 963.23 USD | $866.75 10.49 USD | $946 11.45 USD | $108.26B 1.31B USD | 9.28 | $96.96 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,377.7 40.86 USD |
-0.25
|
$106.63B 1.29B USD | $741 8.96 USD | $3,367 40.74 USD | $3,499.95 42.34 USD | $106.63B 1.29B USD | 40.38 | $83.64 1.01 USD | |
| RITES Limited RITES.BO | $218.25 2.64 USD |
+2.37
|
$104.89B 1.27B USD | $25.26K 305.59 USD | $214.1 2.59 USD | $222.95 2.7 USD | $104.89B 1.27B USD | 27.73 | $7.87 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,695.9 105.21 USD |
+3.11
|
$104.76B 1.27B USD | $188 2.27 USD | $8,444.75 102.17 USD | $8,891.85 107.58 USD | $104.76B 1.27B USD | 91.24 | $95.3 1.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $714.05 8.64 USD |
+0.44
|
$103.67B 1.25B USD | $16.07K 194.47 USD | $705.1 8.53 USD | $730.4 8.84 USD | $103.67B 1.25B USD | 20.45 | $34.91 0.42 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,022.5 12.37 USD |
+1.77
|
$98.92B 1.2B USD | $1.02K 12.33 USD | $1,014.05 12.27 USD | $1,051.35 12.72 USD | $98.92B 1.2B USD | 8.49 | $120.37 1.46 USD | |
| RHI Magnesita India Limited RHIM.BO | $464.45 5.62 USD |
-0.15
|
$95.91B 1.16B USD | $9.1K 110.14 USD | $458 5.54 USD | $479 5.8 USD | $95.91B 1.16B USD | 0 | -$4.51 -0.05 USD | |
| Quess Corp Limited QUESS.BO | $638.25 7.72 USD |
+0.94
|
$95.07B 1.15B USD | $15.58K 188.5 USD | $625.9 7.57 USD | $648.85 7.85 USD | $95.07B 1.15B USD | 25.68 | $24.85 0.3 USD | |
| Elecon Engineering Company Limited ELECON.BO | $418.75 5.07 USD |
+0.46
|
$93.97B 1.14B USD | $33.9K 410.17 USD | $415.9 5.03 USD | $430.7 5.21 USD | $93.97B 1.14B USD | 25.24 | $16.59 0.2 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,660.9 20.09 USD |
+0.84
|
$92.98B 1.12B USD | $36.58K 442.59 USD | $1,636.05 19.79 USD | $1,710.5 20.69 USD | $92.98B 1.12B USD | 51.98 | $31.95 0.39 USD | |
| Tega Industries Limited TEGA.BO | $1,391.6 16.84 USD |
+3.58
|
$92.59B 1.12B USD | $419 5.07 USD | $1,348.75 16.32 USD | $1,397 16.9 USD | $92.59B 1.12B USD | 49.33 | $28.21 0.34 USD | |
| Engineers India Limited ENGINERSIN.BO | $164 1.98 USD |
+4.53
|
$92.17B 1.12B USD | $63.95K 773.74 USD | $158.1 1.91 USD | $165.3 2 USD | $92.17B 1.12B USD | 22.19 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.BO | $496.05 6 USD |
+0.37
|
$91.18B 1.1B USD | $20.89K 252.75 USD | $495.25 5.99 USD | $514.5 6.22 USD | $91.18B 1.1B USD | 33.67 | $14.73 0.18 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,103.35 13.35 USD |
+1.96
|
$90.56B 1.1B USD | $51.84K 627.12 USD | $1,092.35 13.22 USD | $1,146.05 13.87 USD | $90.56B 1.1B USD | 68.87 | $16.02 0.19 USD | |
| Graphite India Limited GRAPHITE.BO | $462 5.59 USD |
+2.38
|
$90.26B 1.09B USD | $13.68K 165.53 USD | $455.25 5.51 USD | $471.45 5.7 USD | $90.26B 1.09B USD | 21.10 | $21.89 0.26 USD | |
| HEG Limited HEG.BO | $457.7 5.54 USD |
+0.41
|
$88.33B 1.07B USD | $48.4K 585.57 USD | $455 5.5 USD | $473.4 5.73 USD | $88.33B 1.07B USD | 39.83 | $11.49 0.14 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,202 50.84 USD |
+1.74
|
$85.28B 1.03B USD | $1.03K 12.41 USD | $4,157.35 50.3 USD | $4,279.9 51.78 USD | $85.28B 1.03B USD | 32.19 | $130.51 1.58 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,341.65 16.23 USD |
+1.27
|
$83.44B 1.01B USD | $32.6K 394.39 USD | $1,325.7 16.04 USD | $1,377.65 16.67 USD | $83.44B 1.01B USD | 31.06 | $43.19 0.52 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,609.75 31.57 USD |
+5.45
|
$82.56B 998.83M USD | $4.12K 49.8 USD | $2,514.05 30.42 USD | $2,645 32 USD | $82.56B 998.83M USD | 28.04 | $93.05 1.13 USD | |
| Transport Corporation of India Limited TCI.BO | $1,063.85 12.87 USD |
+2.86
|
$81.54B 986.45M USD | $1.18K 14.24 USD | $1,051.25 12.72 USD | $1,069.85 12.94 USD | $81.54B 986.45M USD | 20.61 | $51.61 0.62 USD | |
| The Shipping Corporation of India Limited SCI.BO | $169.05 2.05 USD |
+7.81
|
$78.74B 952.66M USD | $100.31K 1.21K USD | $158.75 1.92 USD | $170.5 2.06 USD | $78.74B 952.66M USD | 8.15 | $20.74 0.25 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,031.5 12.48 USD |
+3.62
|
$75.85B 917.61M USD | $4.72K 57.08 USD | $1,001 12.11 USD | $1,042.4 12.61 USD | $75.85B 917.61M USD | 30.38 | $33.95 0.41 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $459.05 5.55 USD |
-1.6
|
$75.57B 914.24M USD | $27.5K 332.72 USD | $454.5 5.5 USD | $472.8 5.72 USD | $75.57B 914.24M USD | 34.64 | $13.25 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}