Le pays : Inde Bourse : BSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (563)
BSE (563)
Produits industriels (563)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Electronics Limited
BEL.BO
IN
|
₹403.25 4.88 USD |
+1.19
|
₹2.95T 35.66B USD | ₹367.37K 4.44K USD | ₹398.65 4.82 USD | ₹406.45 4.92 USD | ₹2.95T 35.66B USD | 49.35 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹427.00 5.17 USD |
-0.95
|
₹1.49T 17.99B USD | ₹1.43M 17.24K USD | ₹426.05 5.15 USD | ₹435.85 5.27 USD | ₹1.49T 17.99B USD | 51.63 | ₹8.27 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹173.80 2.11 USD |
+0.32
|
₹1.02T 12.38B USD | ₹371.98K 4.24K USD | ₹172.35 2.09 USD | ₹175.90 2.13 USD | ₹1.02T 12.38B USD | 31.43 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.60 0.47 USD |
-0.59
|
₹530.62B 6.42B USD | ₹1.74M 21.05K USD | ₹38.55 0.47 USD | ₹39.29 0.48 USD | ₹530.62B 6.42B USD | 23.53 | ₹1.64 0.02 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.68 0.23 USD |
-0.11
|
₹225.62B 2.73B USD | ₹468.05K 5.66K USD | ₹18.50 0.22 USD | ₹18.92 0.23 USD | ₹225.62B 2.73B USD | 21.47 | ₹0.87 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹81.36 0.98 USD |
+0.88
|
₹219.67B 2.66B USD | ₹238.24K 2.88K USD | ₹80.50 0.97 USD | ₹81.65 0.99 USD | ₹219.67B 2.66B USD | 27.67 | ₹2.94 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹444.55 5.38 USD |
-1.84
|
₹165.19B 2B USD | ₹977.55K 11.83K USD | ₹442.00 5.35 USD | ₹464.00 5.61 USD | ₹165.19B 2B USD | 127.37 | ₹3.49 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹66.10 0.8 USD |
+0.15
|
₹114.24B 1.38B USD | ₹353.33K 4.27K USD | ₹65.50 0.79 USD | ₹67.05 0.81 USD | ₹114.24B 1.38B USD | 27.09 | ₹2.44 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.81 0.23 USD |
-0.9
|
₹49.27B 596.11M USD | ₹378.57K 4.58K USD | ₹18.72 0.23 USD | ₹19.17 0.23 USD | ₹49.27B 596.11M USD | 26.87 | ₹0.70 0.008 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹14.05 0.17 USD |
+8.41
|
₹16.77B 202.9M USD | ₹4.95M 59.87K USD | ₹12.65 0.15 USD | ₹14.10 0.17 USD | ₹16.77B 202.9M USD | 31.22 | ₹0.45 0.005 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.11 0.12 USD |
+0.3
|
₹15.14B 183.2M USD | ₹134.87K 1.63K USD | ₹9.89 0.12 USD | ₹10.16 0.12 USD | ₹15.14B 183.2M USD | 31.59 | ₹0.32 0.003 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.91 0.1 USD |
+0.51
|
₹12.07B 146.04M USD | ₹3.59M 43.48K USD | ₹7.65 0.09 USD | ₹8.19 0.1 USD | ₹12.07B 146.04M USD | 0 | -₹4.34 -0.05 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹9.34 0.11 USD |
+4.94
|
₹1.48B 17.96M USD | ₹37.58K 454.67 USD | ₹8.51 0.1 USD | ₹9.34 0.11 USD | ₹1.48B 17.96M USD | 7.84 | ₹1.19 0.01 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.19 0.01 USD |
+6.25
|
₹986.55M 11.94M USD | ₹905.37K 10.95K USD | ₹1.12 0.01 USD | ₹1.21 0.01 USD | ₹986.55M 11.94M USD | 8.50 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.47 0.02 USD |
+2.8
|
₹845.06M 10.22M USD | ₹18.58K 224.81 USD | ₹1.46 0.02 USD | ₹1.49 0.02 USD | ₹845.06M 10.22M USD | 6.68 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹375.95M 4.55M USD | ₹1.35M 16.28K USD | ₹0.27 0.0032 USD | ₹0.27 0.0032 USD | ₹375.95M 4.55M USD | 0.40 | ₹0.67 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹876.30K 10.6K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.98 0.01 USD |
+2.08
|
₹215.08M 2.6M USD | ₹330.41K 4K USD | ₹0.96 0.01 USD | ₹0.99 0.01 USD | ₹215.08M 2.6M USD | 0.30 | ₹3.18 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹140.51M 1.7M USD | ₹295.24K 3.57K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 3.25 | ₹0.12 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹233.69K 2.83K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 3.83 | ₹0.06 0.0007 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,177.00 50.53 USD |
-0.72
|
₹5.75T 69.52B USD | ₹51.30K 620.62 USD | ₹4,176.00 50.52 USD | ₹4,213.10 50.97 USD | ₹5.75T 69.52B USD | 32.65 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,920.90 23.24 USD |
+0.69
|
₹4.43T 53.54B USD | ₹48.78K 590.14 USD | ₹1,909.00 23.1 USD | ₹1,935.70 23.42 USD | ₹4.43T 53.54B USD | 31.52 | ₹60.94 0.74 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,980.00 60.25 USD |
+0.73
|
₹3.33T 40.29B USD | ₹80.18K 970.07 USD | ₹4,950.00 59.89 USD | ₹5,009.55 60.61 USD | ₹3.33T 40.29B USD | 35.47 | ₹140.37 1.7 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,679.75 68.72 USD |
+0.52
|
₹2.20T 26.57B USD | ₹11.15K 134.94 USD | ₹5,625.20 68.06 USD | ₹5,712.00 69.11 USD | ₹2.20T 26.57B USD | 0 | -₹106.15 -1.2 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,933.95 83.89 USD |
-0.3
|
₹1.47T 17.78B USD | ₹10.38K 125.63 USD | ₹6,928.00 83.82 USD | ₹7,070.00 85.54 USD | ₹1.47T 17.78B USD | 83.16 | ₹83.38 1.01 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,627.00 43.88 USD |
-1.49
|
₹1.29T 15.63B USD | ₹5.59K 67.67 USD | ₹3,627.00 43.88 USD | ₹3,724.00 45.05 USD | ₹1.29T 15.63B USD | 76.56 | ₹47.37 0.57 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹815.70 9.87 USD |
-0.65
|
₹1.29T 15.55B USD | ₹66.26K 801.59 USD | ₹815.10 9.86 USD | ₹833.75 10.09 USD | ₹1.29T 15.55B USD | 96.07 | ₹8.49 0.1 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,375.00 343.29 USD |
-2.58
|
₹1.26T 15.3B USD | ₹12.73K 153.95 USD | ₹28,315.10 342.57 USD | ₹29,497.70 356.87 USD | ₹1.26T 15.3B USD | 113.76 | ₹249.41 3.02 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,061.00 97.52 USD |
+1.61
|
₹1.21T 14.7B USD | ₹31.81K 384.82 USD | ₹7,921.00 95.83 USD | ₹8,275.00 100.11 USD | ₹1.21T 14.7B USD | 38.96 | ₹206.86 2.5 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,262.45 51.57 USD |
+0.88
|
₹1.18T 14.29B USD | ₹107.61K 1.3K USD | ₹4,200.00 50.81 USD | ₹4,311.70 52.16 USD | ₹1.18T 14.29B USD | 52.57 | ₹81.08 0.98 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,908.00 23.08 USD |
+1.05
|
₹769.65B 9.31B USD | ₹25.25K 305.52 USD | ₹1,886.00 22.82 USD | ₹1,927.55 23.32 USD | ₹769.65B 9.31B USD | 31.54 | ₹60.48 0.73 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,478.70 29.99 USD |
-1.13
|
₹734.70B 8.89B USD | ₹14.77K 178.63 USD | ₹2,477.50 29.97 USD | ₹2,529.05 30.6 USD | ₹734.70B 8.89B USD | 32.18 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,166.65 14.11 USD |
-0.88
|
₹731.79B 8.85B USD | ₹24.58K 297.34 USD | ₹1,166.65 14.11 USD | ₹1,180.00 14.28 USD | ₹731.79B 8.85B USD | 49.30 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,399.00 174.2 USD |
+1.46
|
₹602.92B 7.29B USD | ₹5.91K 71.49 USD | ₹14,304.95 173.07 USD | ₹14,771.00 178.7 USD | ₹602.92B 7.29B USD | 42.37 | ₹339.76 4.11 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,300.25 27.83 USD |
+1.63
|
₹445.26B 5.39B USD | ₹14.15K 171.17 USD | ₹2,258.65 27.33 USD | ₹2,349.00 28.42 USD | ₹445.26B 5.39B USD | 68.35 | ₹33.65 0.41 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹205.60 2.49 USD |
-1.86
|
₹428.68B 5.19B USD | ₹707.92K 8.56K USD | ₹205.60 2.49 USD | ₹212.40 2.57 USD | ₹428.68B 5.19B USD | 49.54 | ₹4.15 0.05 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,346.30 40.48 USD |
+1.16
|
₹425.07B 5.14B USD | ₹3.64K 44.09 USD | ₹3,303.50 39.97 USD | ₹3,416.40 41.33 USD | ₹425.07B 5.14B USD | 37.82 | ₹88.47 1.07 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,110.70 13.44 USD |
+1.06
|
₹407.14B 4.93B USD | ₹105.11K 1.27K USD | ₹1,098.00 13.28 USD | ₹1,128.00 13.65 USD | ₹407.14B 4.93B USD | 77.40 | ₹14.35 0.17 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,134.15 50.02 USD |
+3.07
|
₹395.23B 4.78B USD | ₹28.73K 347.61 USD | ₹3,998.35 48.37 USD | ₹4,212.00 50.96 USD | ₹395.23B 4.78B USD | 45.81 | ₹90.23 1.09 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,290.00 293.87 USD |
+0.57
|
₹384.93B 4.66B USD | ₹575.00 6.96 USD | ₹24,152.35 292.2 USD | ₹24,615.00 297.8 USD | ₹384.93B 4.66B USD | 283.16 | ₹85.78 1.04 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,027.30 12.43 USD |
+5.87
|
₹346.00B 4.19B USD | ₹38.56K 466.55 USD | ₹973.20 11.77 USD | ₹1,038.00 12.56 USD | ₹346.00B 4.19B USD | 35.90 | ₹28.61 0.35 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,274.75 15.42 USD |
+0.14
|
₹342.46B 4.14B USD | ₹24.62K 297.87 USD | ₹1,273.05 15.4 USD | ₹1,303.60 15.77 USD | ₹342.46B 4.14B USD | 60.32 | ₹21.13 0.26 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹449.50 5.44 USD |
+0.56
|
₹342.35B 4.14B USD | ₹15.68K 189.69 USD | ₹448.50 5.43 USD | ₹454.85 5.5 USD | ₹342.35B 4.14B USD | 26.81 | ₹16.76 0.2 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,591.00 19.25 USD |
+0.7
|
₹327.09B 3.96B USD | ₹11.32K 136.94 USD | ₹1,561.50 18.89 USD | ₹1,602.50 19.39 USD | ₹327.09B 3.96B USD | 66.12 | ₹24.06 0.29 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,690.35 347.11 USD |
+0.77
|
₹323.20B 3.91B USD | ₹62.00 0.75 USD | ₹28,415.00 343.77 USD | ₹28,737.20 347.67 USD | ₹323.20B 3.91B USD | 59.32 | ₹483.65 5.85 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,197.15 14.48 USD |
-0.24
|
₹314.95B 3.81B USD | ₹155.50K 1.88K USD | ₹1,196.30 14.47 USD | ₹1,216.00 14.71 USD | ₹314.95B 3.81B USD | 46.29 | ₹25.86 0.31 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,727.55 33 USD |
+0.05
|
₹307.79B 3.72B USD | ₹19.06K 230.58 USD | ₹2,727.55 33 USD | ₹2,780.00 33.63 USD | ₹307.79B 3.72B USD | 45.16 | ₹60.39 0.73 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,188.75 38.58 USD |
+0.61
|
₹297.58B 3.6B USD | ₹2.93K 35.48 USD | ₹3,169.45 38.35 USD | ₹3,215.25 38.9 USD | ₹297.58B 3.6B USD | 25.58 | ₹124.62 1.51 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,723.60 371.7 USD |
+0.24
|
₹271.64B 3.29B USD | ₹75.00 0.91 USD | ₹30,635.00 370.63 USD | ₹31,005.00 375.11 USD | ₹271.64B 3.29B USD | 48.86 | ₹628.73 7.61 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,443.30 29.56 USD |
+0.78
|
₹268.82B 3.25B USD | ₹2.21K 26.77 USD | ₹2,402.30 29.06 USD | ₹2,459.75 29.76 USD | ₹268.82B 3.25B USD | 21.54 | ₹113.38 1.37 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,208.00 26.71 USD |
-0.84
|
₹252.93B 3.06B USD | ₹84.13K 1.02K USD | ₹2,206.70 26.7 USD | ₹2,273.10 27.5 USD | ₹252.93B 3.06B USD | 31.28 | ₹70.58 0.85 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,038.45 12.56 USD |
-1.86
|
₹248.30B 3B USD | ₹7.60K 91.98 USD | ₹1,038.45 12.56 USD | ₹1,082.00 13.09 USD | ₹248.30B 3B USD | 154.07 | ₹6.74 0.08 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,640.50 19.85 USD |
+0.49
|
₹238.81B 2.89B USD | ₹131.56K 1.59K USD | ₹1,632.50 19.75 USD | ₹1,670.00 20.2 USD | ₹238.81B 2.89B USD | 46.47 | ₹35.30 0.43 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,248.30 51.4 USD |
+4.82
|
₹237.84B 2.88B USD | ₹106.62K 1.29K USD | ₹4,065.80 49.19 USD | ₹4,282.00 51.81 USD | ₹237.84B 2.88B USD | 99.77 | ₹42.58 0.52 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,080.60 37.27 USD |
+0.36
|
₹231.72B 2.8B USD | ₹301.00 3.64 USD | ₹3,057.45 36.99 USD | ₹3,093.60 37.43 USD | ₹231.72B 2.8B USD | 51.10 | ₹60.28 0.73 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,921.00 23.24 USD |
-1.34
|
₹212.69B 2.57B USD | ₹3.37K 40.74 USD | ₹1,916.30 23.18 USD | ₹1,972.55 23.86 USD | ₹212.69B 2.57B USD | 55.87 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,071.95 12.97 USD |
+3.21
|
₹204.17B 2.47B USD | ₹21.92K 265.23 USD | ₹1,042.00 12.61 USD | ₹1,090.25 13.19 USD | ₹204.17B 2.47B USD | 82.84 | ₹12.94 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹620.35 7.51 USD |
+1.76
|
₹199.41B 2.41B USD | ₹279.53K 3.38K USD | ₹615.05 7.44 USD | ₹646.00 7.82 USD | ₹199.41B 2.41B USD | 75.19 | ₹8.25 0.1 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,461.65 17.68 USD |
+1.83
|
₹196.42B 2.38B USD | ₹24.72K 299.03 USD | ₹1,440.00 17.42 USD | ₹1,473.00 17.82 USD | ₹196.42B 2.38B USD | 4.74 | ₹308.04 3.73 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,259.70 15.24 USD |
+2.74
|
₹192.68B 2.33B USD | ₹163.72K 1.98K USD | ₹1,230.00 14.88 USD | ₹1,285.00 15.55 USD | ₹192.68B 2.33B USD | 29.01 | ₹43.42 0.53 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,205.10 14.58 USD |
+1.43
|
₹191.94B 2.32B USD | ₹11.72K 141.77 USD | ₹1,189.15 14.39 USD | ₹1,209.80 14.64 USD | ₹191.94B 2.32B USD | 47.29 | ₹25.48 0.31 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹582.35 7.05 USD |
+3.67
|
₹183.58B 2.22B USD | ₹37.15K 449.44 USD | ₹567.05 6.86 USD | ₹584.50 7.07 USD | ₹183.58B 2.22B USD | 41.06 | ₹14.18 0.17 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,882.50 71.17 USD |
+1.58
|
₹180.94B 2.19B USD | ₹19.90K 240.73 USD | ₹5,791.00 70.06 USD | ₹5,982.80 72.38 USD | ₹180.94B 2.19B USD | 100.36 | ₹58.61 0.71 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,125.40 25.71 USD |
+0.61
|
₹177.02B 2.14B USD | ₹28.90K 349.69 USD | ₹2,090.00 25.29 USD | ₹2,143.80 25.94 USD | ₹177.02B 2.14B USD | 59.90 | ₹35.48 0.43 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹308.50 3.73 USD |
-0.8
|
₹173.39B 2.1B USD | ₹112.85K 1.37K USD | ₹308.35 3.73 USD | ₹317.35 3.84 USD | ₹173.39B 2.1B USD | 20.09 | ₹15.35 0.19 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹507.00 6.13 USD |
-1.44
|
₹161.18B 1.95B USD | ₹190.46K 2.3K USD | ₹483.00 5.84 USD | ₹519.35 6.28 USD | ₹161.18B 1.95B USD | 49.08 | ₹10.33 0.12 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,757.80 21.27 USD |
-0.27
|
₹158.10B 1.91B USD | ₹20.30K 245.58 USD | ₹1,750.40 21.18 USD | ₹1,794.60 21.71 USD | ₹158.10B 1.91B USD | 77.33 | ₹22.73 0.27 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹790.00 9.56 USD |
+2.13
|
₹154.35B 1.87B USD | ₹36.31K 439.34 USD | ₹773.50 9.36 USD | ₹792.65 9.59 USD | ₹154.35B 1.87B USD | 64.17 | ₹12.31 0.15 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,181.30 14.29 USD |
+1.38
|
₹140.62B 1.7B USD | ₹11.37K 137.56 USD | ₹1,178.85 14.26 USD | ₹1,208.10 14.62 USD | ₹140.62B 1.7B USD | 32.15 | ₹36.74 0.44 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹906.00 10.96 USD |
-0.16
|
₹140.32B 1.7B USD | ₹3.22K 38.93 USD | ₹904.00 10.94 USD | ₹912.10 11.03 USD | ₹140.32B 1.7B USD | 10.87 | ₹83.33 1.01 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹775.85 9.39 USD |
+1.48
|
₹140.28B 1.7B USD | ₹50.00K 604.93 USD | ₹772.00 9.34 USD | ₹790.00 9.56 USD | ₹140.28B 1.7B USD | 65.19 | ₹11.90 0.14 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹305.75 3.7 USD |
+1.02
|
₹133.58B 1.62B USD | ₹39.58K 478.85 USD | ₹304.00 3.68 USD | ₹311.50 3.77 USD | ₹133.58B 1.62B USD | 33.16 | ₹9.22 0.11 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,080.40 25.17 USD |
-0.05
|
₹130.10B 1.57B USD | ₹13.58K 164.3 USD | ₹2,080.00 25.16 USD | ₹2,130.00 25.77 USD | ₹130.10B 1.57B USD | 31.85 | ₹65.31 0.79 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,632.70 19.75 USD |
-0.24
|
₹129.65B 1.57B USD | ₹3.01K 36.42 USD | ₹1,628.90 19.71 USD | ₹1,660.20 20.09 USD | ₹129.65B 1.57B USD | 33.03 | ₹49.43 0.6 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,075.10 49.3 USD |
-1.23
|
₹128.64B 1.56B USD | ₹420.00 5.08 USD | ₹4,052.00 49.02 USD | ₹4,156.95 50.29 USD | ₹128.64B 1.56B USD | 48.65 | ₹83.76 1.01 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,708.30 20.67 USD |
+1.89
|
₹128.34B 1.55B USD | ₹18.75K 226.82 USD | ₹1,682.30 20.35 USD | ₹1,720.00 20.81 USD | ₹128.34B 1.55B USD | 0 | -₹9.32 -0.1 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹268.05 3.24 USD |
+0.53
|
₹124.58B 1.51B USD | ₹60.88K 732.82 USD | ₹267.30 3.23 USD | ₹272.00 3.29 USD | ₹124.58B 1.51B USD | 6.33 | ₹42.22 0.51 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,097.90 13.28 USD |
-0.21
|
₹114.46B 1.38B USD | ₹9.02K 109.11 USD | ₹1,094.15 13.24 USD | ₹1,108.20 13.41 USD | ₹114.46B 1.38B USD | 31.21 | ₹35.17 0.43 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹976.15 11.81 USD |
+0.62
|
₹113.53B 1.37B USD | ₹6.04K 73.03 USD | ₹972.00 11.76 USD | ₹981.05 11.87 USD | ₹113.53B 1.37B USD | 26.78 | ₹36.45 0.44 USD | ||
KSB Limited
KSB.BO
IN
|
₹635.80 7.69 USD |
-0.18
|
₹110.65B 1.34B USD | ₹1.87K 22.58 USD | ₹633.40 7.66 USD | ₹642.55 7.77 USD | ₹110.65B 1.34B USD | 46.40 | ₹13.70 0.17 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,515.55 18.34 USD |
-0.63
|
₹110.41B 1.34B USD | ₹8.69K 105.12 USD | ₹1,513.45 18.31 USD | ₹1,535.35 18.58 USD | ₹110.41B 1.34B USD | 28.28 | ₹53.59 0.65 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,499.05 54.43 USD |
+0.29
|
₹106.75B 1.29B USD | ₹217.00 2.63 USD | ₹4,467.25 54.05 USD | ₹4,529.65 54.8 USD | ₹106.75B 1.29B USD | 34.53 | ₹130.27 1.58 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,321.95 15.99 USD |
+3.5
|
₹106.53B 1.29B USD | ₹45.82K 554.33 USD | ₹1,265.25 15.31 USD | ₹1,329.00 16.08 USD | ₹106.53B 1.29B USD | 104.00 | ₹12.71 0.15 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹112.86 1.37 USD |
-0.48
|
₹106.18B 1.28B USD | ₹205.24K 2.48K USD | ₹112.75 1.36 USD | ₹115.01 1.39 USD | ₹106.18B 1.28B USD | 21.74 | ₹5.19 0.06 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹456.00 5.52 USD |
+6.1
|
₹102.33B 1.24B USD | ₹44.30K 536 USD | ₹436.55 5.28 USD | ₹458.95 5.55 USD | ₹102.33B 1.24B USD | 41.79 | ₹10.91 0.13 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.03 0.74 USD |
-0.03
|
₹100.89B 1.22B USD | ₹19.56K 236.69 USD | ₹60.98 0.74 USD | ₹61.42 0.74 USD | ₹100.89B 1.22B USD | 29.06 | ₹2.10 0.03 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,790.00 118.44 USD |
-0.08
|
₹99.05B 1.2B USD | ₹10.34K 125.06 USD | ₹9,765.00 118.14 USD | ₹9,887.60 119.62 USD | ₹99.05B 1.2B USD | 30.47 | ₹321.28 3.89 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹704.65 8.53 USD |
+0.92
|
₹95.56B 1.16B USD | ₹3.38K 40.86 USD | ₹698.15 8.45 USD | ₹711.00 8.6 USD | ₹95.56B 1.16B USD | 18.39 | ₹38.31 0.46 USD | ||
RITES Limited
RITES.BO
IN
|
₹198.60 2.4 USD |
-1.24
|
₹95.45B 1.15B USD | ₹69.00K 834.81 USD | ₹198.60 2.4 USD | ₹202.90 2.45 USD | ₹95.45B 1.15B USD | 24.10 | ₹8.24 0.1 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹226.80 2.74 USD |
-0.92
|
₹93.41B 1.13B USD | ₹18.45K 223.15 USD | ₹226.80 2.74 USD | ₹230.45 2.79 USD | ₹93.41B 1.13B USD | 15.53 | ₹14.60 0.18 USD | ||
KEC International Limited
KEC.BO
IN
|
₹341.50 4.13 USD |
-1.06
|
₹90.91B 1.1B USD | ₹96.22K 1.16K USD | ₹340.00 4.11 USD | ₹347.70 4.21 USD | ₹90.91B 1.1B USD | 22.26 | ₹15.34 0.19 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹710.15 8.59 USD |
+9.43
|
₹90.06B 1.09B USD | ₹391.33K 4.73K USD | ₹651.60 7.88 USD | ₹724.15 8.76 USD | ₹90.06B 1.09B USD | 117.57 | ₹6.04 0.07 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹292.45 3.54 USD |
+1
|
₹88.98B 1.08B USD | ₹12.32K 149.06 USD | ₹290.00 3.51 USD | ₹295.00 3.57 USD | ₹88.98B 1.08B USD | 12.62 | ₹23.16 0.28 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,049.75 12.7 USD |
-0.33
|
₹86.16B 1.04B USD | ₹19.39K 234.54 USD | ₹1,047.00 12.67 USD | ₹1,070.10 12.95 USD | ₹86.16B 1.04B USD | 46.49 | ₹22.58 0.27 USD | ||
NCC Limited
NCC.BO
IN
|
₹136.45 1.65 USD |
-0.62
|
₹85.72B 1.04B USD | ₹178.18K 2.16K USD | ₹135.95 1.64 USD | ₹138.05 1.67 USD | ₹85.72B 1.04B USD | 10.79 | ₹12.64 0.15 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹646.95 7.83 USD |
+1.11
|
₹84.08B 1.02B USD | ₹9.91K 119.91 USD | ₹635.00 7.68 USD | ₹652.35 7.89 USD | ₹84.08B 1.02B USD | 33.00 | ₹19.60 0.24 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,916.20 23.18 USD |
+5.8
|
₹81.97B 991.65M USD | ₹13.11K 158.63 USD | ₹1,846.35 22.34 USD | ₹1,937.40 23.44 USD | ₹81.97B 991.65M USD | 188.97 | ₹10.14 0.12 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹168.60 2.04 USD |
+0.93
|
₹81.51B 986.11M USD | ₹50.73K 613.77 USD | ₹166.35 2.01 USD | ₹171.15 2.07 USD | ₹81.51B 986.11M USD | 14.76 | ₹11.42 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹53.70 0.65 USD |
-1.03
|
₹80.55B 974.52M USD | ₹58.48K 707.55 USD | ₹53.70 0.65 USD | ₹54.65 0.66 USD | ₹80.55B 974.52M USD | 18.02 | ₹2.98 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
