Le pays : Inde Bourse : BSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (563)
BSE (563)
Produits industriels (563)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Electronics Limited
BEL.BO
IN
|
₹403.90 4.89 USD |
+1.36
|
₹2.95T 35.72B USD | ₹557.97K 6.75K USD | ₹398.65 4.82 USD | ₹406.45 4.92 USD | ₹2.95T 35.72B USD | 49.43 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹428.00 5.18 USD |
-0.72
|
₹1.49T 18.03B USD | ₹1.45M 17.58K USD | ₹426.05 5.15 USD | ₹435.85 5.27 USD | ₹1.49T 18.03B USD | 51.75 | ₹8.27 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹173.45 2.1 USD |
+0.12
|
₹1.02T 12.33B USD | ₹459.61K 5.56K USD | ₹172.35 2.09 USD | ₹175.90 2.13 USD | ₹1.02T 12.33B USD | 31.30 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.68 0.47 USD |
-0.39
|
₹531.72B 6.43B USD | ₹2.39M 28.89K USD | ₹38.51 0.47 USD | ₹39.29 0.48 USD | ₹531.72B 6.43B USD | 23.58 | ₹1.64 0.02 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.89 0.23 USD |
+1.01
|
₹228.15B 2.76B USD | ₹752.16K 9.1K USD | ₹18.50 0.22 USD | ₹19.03 0.23 USD | ₹228.15B 2.76B USD | 21.71 | ₹0.87 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹80.29 0.97 USD |
-0.45
|
₹216.78B 2.62B USD | ₹1.33M 16.04K USD | ₹79.76 0.96 USD | ₹81.65 0.99 USD | ₹216.78B 2.62B USD | 27.30 | ₹2.94 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹443.25 5.36 USD |
-2.13
|
₹164.71B 1.99B USD | ₹1.21M 14.65K USD | ₹441.00 5.34 USD | ₹464.00 5.61 USD | ₹164.71B 1.99B USD | 127.00 | ₹3.49 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹66.27 0.8 USD |
+0.41
|
₹114.53B 1.39B USD | ₹501.75K 6.07K USD | ₹65.50 0.79 USD | ₹67.05 0.81 USD | ₹114.53B 1.39B USD | 27.15 | ₹2.44 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.79 0.23 USD |
-1
|
₹49.22B 595.48M USD | ₹975.06K 11.8K USD | ₹18.55 0.22 USD | ₹19.17 0.23 USD | ₹49.22B 595.48M USD | 26.84 | ₹0.70 0.008 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹13.57 0.16 USD |
+4.71
|
₹16.20B 195.97M USD | ₹7.18M 86.86K USD | ₹12.65 0.15 USD | ₹14.10 0.17 USD | ₹16.20B 195.97M USD | 30.15 | ₹0.45 0.005 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.02 0.12 USD |
-0.6
|
₹15.01B 181.57M USD | ₹172.99K 2.09K USD | ₹9.89 0.12 USD | ₹10.16 0.12 USD | ₹15.01B 181.57M USD | 30.36 | ₹0.33 0.003 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.26 0.1 USD |
+4.96
|
₹12.61B 152.51M USD | ₹7.09M 85.73K USD | ₹7.65 0.09 USD | ₹8.26 0.1 USD | ₹12.61B 152.51M USD | 0 | -₹4.34 -0.05 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.95 0.11 USD |
+0.56
|
₹1.42B 17.21M USD | ₹54.25K 656.32 USD | ₹8.51 0.1 USD | ₹9.34 0.11 USD | ₹1.42B 17.21M USD | 7.52 | ₹1.19 0.01 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.18 0.01 USD |
+5.36
|
₹978.26M 11.84M USD | ₹1.14M 13.82K USD | ₹1.12 0.01 USD | ₹1.21 0.01 USD | ₹978.26M 11.84M USD | 8.42 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.48 0.02 USD |
+3.5
|
₹850.81M 10.29M USD | ₹22.07K 266.97 USD | ₹1.46 0.02 USD | ₹1.49 0.02 USD | ₹850.81M 10.29M USD | 6.72 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹375.95M 4.55M USD | ₹1.53M 18.54K USD | ₹0.27 0.0032 USD | ₹0.27 0.0032 USD | ₹375.95M 4.55M USD | 0.40 | ₹0.67 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹967.73K 11.71K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.97 0.01 USD |
+1.04
|
₹212.89M 2.58M USD | ₹439.84K 5.32K USD | ₹0.94 0.01 USD | ₹0.99 0.01 USD | ₹212.89M 2.58M USD | 0.30 | ₹3.18 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.38 0.0045 USD |
-2.5
|
₹136.91M 1.66M USD | ₹374.99K 4.54K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹136.91M 1.66M USD | 3.16 | ₹0.12 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹883.95K 10.69K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 3.83 | ₹0.06 0.0007 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,163.20 50.37 USD |
-1.05
|
₹5.73T 69.29B USD | ₹152.77K 1.85K USD | ₹4,156.30 50.28 USD | ₹4,213.10 50.97 USD | ₹5.73T 69.29B USD | 32.54 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,924.65 23.29 USD |
+0.89
|
₹4.43T 53.65B USD | ₹62.73K 758.96 USD | ₹1,909.00 23.1 USD | ₹1,935.70 23.42 USD | ₹4.43T 53.65B USD | 31.58 | ₹60.94 0.74 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,865.30 58.86 USD |
-1.59
|
₹3.25T 39.37B USD | ₹192.92K 2.33K USD | ₹4,738.80 57.33 USD | ₹5,016.40 60.69 USD | ₹3.25T 39.37B USD | 34.66 | ₹140.37 1.7 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,648.40 68.34 USD |
-0.03
|
₹2.18T 26.42B USD | ₹73.69K 891.55 USD | ₹5,625.20 68.06 USD | ₹5,712.00 69.11 USD | ₹2.18T 26.42B USD | 0 | -₹101.70 -1.2 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,900.05 83.48 USD |
-0.79
|
₹1.46T 17.69B USD | ₹12.75K 154.22 USD | ₹6,891.80 83.38 USD | ₹7,070.00 85.54 USD | ₹1.46T 17.69B USD | 82.75 | ₹83.38 1.01 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,651.55 44.18 USD |
-0.83
|
₹1.30T 15.73B USD | ₹7.02K 84.91 USD | ₹3,614.00 43.72 USD | ₹3,724.00 45.05 USD | ₹1.30T 15.73B USD | 77.08 | ₹47.37 0.57 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹819.85 9.92 USD |
-0.14
|
₹1.29T 15.63B USD | ₹96.49K 1.17K USD | ₹812.40 9.83 USD | ₹833.75 10.09 USD | ₹1.29T 15.63B USD | 94.01 | ₹8.72 0.11 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,600.85 346.02 USD |
-1.8
|
₹1.27T 15.42B USD | ₹17.59K 212.86 USD | ₹28,280.00 342.14 USD | ₹29,497.70 356.87 USD | ₹1.27T 15.42B USD | 114.67 | ₹249.41 3.02 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,042.00 97.29 USD |
+1.37
|
₹1.21T 14.66B USD | ₹36.34K 439.67 USD | ₹7,921.00 95.83 USD | ₹8,275.00 100.11 USD | ₹1.21T 14.66B USD | 38.87 | ₹206.86 2.5 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,250.65 51.43 USD |
+0.6
|
₹1.18T 14.26B USD | ₹183.63K 2.22K USD | ₹4,200.00 50.81 USD | ₹4,311.70 52.16 USD | ₹1.18T 14.26B USD | 52.42 | ₹81.08 0.98 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,899.40 23 USD |
+0.6
|
₹766.83B 9.28B USD | ₹37.34K 439.77 USD | ₹1,886.00 22.82 USD | ₹1,927.55 23.32 USD | ₹766.83B 9.28B USD | 31.26 | ₹60.80 0.74 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,475.65 29.95 USD |
-1.25
|
₹733.80B 8.88B USD | ₹18.53K 224.21 USD | ₹2,467.00 29.85 USD | ₹2,529.05 30.6 USD | ₹733.80B 8.88B USD | 32.14 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,168.00 14.07 USD |
-0.76
|
₹729.63B 8.83B USD | ₹38.01K 438.73 USD | ₹1,161.90 14.06 USD | ₹1,180.00 14.28 USD | ₹729.63B 8.83B USD | 49.16 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,338.00 173.47 USD |
+1.03
|
₹600.37B 7.26B USD | ₹6.87K 83.1 USD | ₹14,250.00 172.4 USD | ₹14,771.00 178.7 USD | ₹600.37B 7.26B USD | 42.20 | ₹339.76 4.11 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,306.70 27.91 USD |
+1.91
|
₹446.51B 5.4B USD | ₹19.82K 239.78 USD | ₹2,258.65 27.33 USD | ₹2,349.00 28.42 USD | ₹446.51B 5.4B USD | 68.54 | ₹33.65 0.41 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹206.10 2.49 USD |
-1.62
|
₹429.72B 5.2B USD | ₹855.50K 10.35K USD | ₹204.85 2.48 USD | ₹212.40 2.57 USD | ₹429.72B 5.2B USD | 49.66 | ₹4.15 0.05 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,334.45 40.34 USD |
+0.8
|
₹423.56B 5.12B USD | ₹4.49K 54.37 USD | ₹3,303.50 39.97 USD | ₹3,416.40 41.33 USD | ₹423.56B 5.12B USD | 37.69 | ₹88.47 1.07 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,140.00 50.09 USD |
+3.22
|
₹395.79B 4.79B USD | ₹31.69K 383.4 USD | ₹3,998.35 48.37 USD | ₹4,212.00 50.96 USD | ₹395.79B 4.79B USD | 45.88 | ₹90.23 1.09 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,068.10 12.92 USD |
-2.81
|
₹391.53B 4.74B USD | ₹372.11K 4.5K USD | ₹1,028.40 12.44 USD | ₹1,128.00 13.65 USD | ₹391.53B 4.74B USD | 74.43 | ₹14.35 0.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,155.00 292.24 USD |
+0.01
|
₹382.79B 4.63B USD | ₹767.00 9.28 USD | ₹24,152.35 292.2 USD | ₹24,615.00 297.8 USD | ₹382.79B 4.63B USD | 281.59 | ₹85.78 1.04 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,070.70 12.95 USD |
+10.34
|
₹360.62B 4.36B USD | ₹127.31K 1.54K USD | ₹973.20 11.77 USD | ₹1,087.65 13.16 USD | ₹360.62B 4.36B USD | 37.42 | ₹28.61 0.35 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,274.00 15.41 USD |
+0.08
|
₹342.26B 4.14B USD | ₹28.76K 348 USD | ₹1,272.00 15.39 USD | ₹1,303.60 15.77 USD | ₹342.26B 4.14B USD | 60.29 | ₹21.13 0.26 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹446.95 5.41 USD |
-0.01
|
₹340.41B 4.12B USD | ₹28.14K 340.44 USD | ₹445.30 5.39 USD | ₹454.85 5.5 USD | ₹340.41B 4.12B USD | 26.66 | ₹16.76 0.2 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,578.40 19.1 USD |
-0.1
|
₹324.50B 3.93B USD | ₹14.04K 169.88 USD | ₹1,561.50 18.89 USD | ₹1,602.50 19.39 USD | ₹324.50B 3.93B USD | 65.60 | ₹24.06 0.29 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,724.70 347.52 USD |
+0.89
|
₹323.59B 3.91B USD | ₹111.00 1.34 USD | ₹28,415.00 343.77 USD | ₹28,769.95 348.07 USD | ₹323.59B 3.91B USD | 59.39 | ₹483.65 5.85 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,196.00 14.47 USD |
-0.33
|
₹314.64B 3.81B USD | ₹227.75K 2.76K USD | ₹1,191.25 14.41 USD | ₹1,216.00 14.71 USD | ₹314.64B 3.81B USD | 46.24 | ₹25.86 0.31 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,713.80 32.83 USD |
-0.45
|
₹306.24B 3.7B USD | ₹27.14K 328.39 USD | ₹2,701.25 32.68 USD | ₹2,780.00 33.63 USD | ₹306.24B 3.7B USD | 44.93 | ₹60.39 0.73 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,207.15 38.8 USD |
+1.19
|
₹299.29B 3.62B USD | ₹4.14K 50.03 USD | ₹3,169.45 38.35 USD | ₹3,215.25 38.9 USD | ₹299.29B 3.62B USD | 25.73 | ₹124.62 1.51 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,676.55 371.14 USD |
+0.09
|
₹271.23B 3.28B USD | ₹91.00 1.1 USD | ₹30,629.60 370.57 USD | ₹31,005.00 375.11 USD | ₹271.23B 3.28B USD | 48.79 | ₹628.73 7.61 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,432.65 29.43 USD |
+0.34
|
₹267.65B 3.24B USD | ₹5.53K 66.89 USD | ₹2,402.30 29.06 USD | ₹2,459.75 29.76 USD | ₹267.65B 3.24B USD | 21.45 | ₹113.38 1.37 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,207.55 26.71 USD |
-0.86
|
₹252.88B 3.06B USD | ₹101.54K 1.23K USD | ₹2,196.00 26.57 USD | ₹2,273.10 27.5 USD | ₹252.88B 3.06B USD | 31.27 | ₹70.58 0.85 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,052.05 12.73 USD |
-0.58
|
₹251.55B 3.04B USD | ₹12.01K 145.35 USD | ₹1,028.85 12.45 USD | ₹1,082.00 13.09 USD | ₹251.55B 3.04B USD | 156.09 | ₹6.74 0.08 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,637.40 19.81 USD |
+0.3
|
₹238.36B 2.88B USD | ₹138.68K 1.68K USD | ₹1,632.50 19.75 USD | ₹1,670.00 20.2 USD | ₹238.36B 2.88B USD | 46.66 | ₹35.09 0.42 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,238.00 51.27 USD |
+4.56
|
₹237.26B 2.87B USD | ₹123.92K 1.5K USD | ₹4,065.80 49.19 USD | ₹4,282.00 51.81 USD | ₹237.26B 2.87B USD | 99.53 | ₹42.58 0.52 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,094.25 37.44 USD |
+0.8
|
₹232.75B 2.82B USD | ₹611.00 7.39 USD | ₹3,057.45 36.99 USD | ₹3,100.05 37.51 USD | ₹232.75B 2.82B USD | 51.33 | ₹60.28 0.73 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,912.00 23.13 USD |
-1.8
|
₹211.70B 2.56B USD | ₹5.03K 60.82 USD | ₹1,912.00 23.13 USD | ₹1,972.55 23.86 USD | ₹211.70B 2.56B USD | 55.61 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,063.80 12.87 USD |
+2.42
|
₹202.62B 2.45B USD | ₹22.65K 274.05 USD | ₹1,042.00 12.61 USD | ₹1,090.25 13.19 USD | ₹202.62B 2.45B USD | 82.21 | ₹12.94 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹627.30 7.59 USD |
+2.9
|
₹201.64B 2.44B USD | ₹364.56K 4.41K USD | ₹615.05 7.44 USD | ₹646.00 7.82 USD | ₹201.64B 2.44B USD | 76.03 | ₹8.25 0.1 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,451.40 17.56 USD |
+1.11
|
₹195.05B 2.36B USD | ₹31.59K 382.17 USD | ₹1,440.00 17.42 USD | ₹1,473.00 17.82 USD | ₹195.05B 2.36B USD | 4.71 | ₹308.04 3.73 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,258.20 15.22 USD |
+2.62
|
₹192.45B 2.33B USD | ₹182.84K 2.21K USD | ₹1,230.00 14.88 USD | ₹1,285.00 15.55 USD | ₹192.45B 2.33B USD | 28.97 | ₹43.42 0.53 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,196.90 14.48 USD |
+0.74
|
₹190.63B 2.31B USD | ₹13.28K 160.7 USD | ₹1,189.15 14.39 USD | ₹1,209.80 14.64 USD | ₹190.63B 2.31B USD | 46.97 | ₹25.48 0.31 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,990.00 72.47 USD |
+3.44
|
₹184.25B 2.23B USD | ₹27.85K 336.93 USD | ₹5,791.00 70.06 USD | ₹6,000.00 72.59 USD | ₹184.25B 2.23B USD | 102.20 | ₹58.61 0.71 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹577.85 6.99 USD |
+2.87
|
₹182.16B 2.2B USD | ₹48.17K 582.8 USD | ₹567.05 6.86 USD | ₹584.50 7.07 USD | ₹182.16B 2.2B USD | 40.12 | ₹14.40 0.17 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,121.65 25.67 USD |
+0.43
|
₹176.71B 2.14B USD | ₹34.31K 415.12 USD | ₹2,090.00 25.29 USD | ₹2,143.80 25.94 USD | ₹176.71B 2.14B USD | 59.79 | ₹35.48 0.43 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹308.95 3.74 USD |
-0.66
|
₹173.64B 2.1B USD | ₹139.55K 1.69K USD | ₹308.15 3.73 USD | ₹317.35 3.84 USD | ₹173.64B 2.1B USD | 20.12 | ₹15.35 0.19 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹501.65 6.07 USD |
-2.48
|
₹159.48B 1.93B USD | ₹224.03K 2.71K USD | ₹483.00 5.84 USD | ₹519.35 6.28 USD | ₹159.48B 1.93B USD | 47.45 | ₹10.57 0.13 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,755.10 21.23 USD |
-0.42
|
₹157.86B 1.91B USD | ₹27.50K 332.73 USD | ₹1,750.40 21.18 USD | ₹1,794.60 21.71 USD | ₹157.86B 1.91B USD | 75.00 | ₹23.40 0.28 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹800.00 9.68 USD |
+3.43
|
₹156.30B 1.89B USD | ₹76.04K 919.96 USD | ₹773.50 9.36 USD | ₹800.15 9.68 USD | ₹156.30B 1.89B USD | 64.98 | ₹12.31 0.15 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹794.25 9.61 USD |
+3.88
|
₹143.61B 1.74B USD | ₹65.13K 787.92 USD | ₹772.00 9.34 USD | ₹795.25 9.62 USD | ₹143.61B 1.74B USD | 66.74 | ₹11.90 0.14 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,177.00 14.24 USD |
+1.01
|
₹140.11B 1.7B USD | ₹13.77K 166.58 USD | ₹1,176.00 14.23 USD | ₹1,208.10 14.62 USD | ₹140.11B 1.7B USD | 32.03 | ₹36.74 0.44 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹902.30 10.92 USD |
-0.57
|
₹139.75B 1.69B USD | ₹4.19K 50.63 USD | ₹891.60 10.79 USD | ₹912.10 11.03 USD | ₹139.75B 1.69B USD | 10.82 | ₹83.33 1.01 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹306.40 3.71 USD |
+1.24
|
₹133.86B 1.62B USD | ₹42.66K 516.1 USD | ₹304.00 3.68 USD | ₹311.50 3.77 USD | ₹133.86B 1.62B USD | 33.23 | ₹9.22 0.11 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,079.10 25.15 USD |
-0.12
|
₹130.02B 1.57B USD | ₹15.28K 184.83 USD | ₹2,078.85 25.15 USD | ₹2,130.00 25.77 USD | ₹130.02B 1.57B USD | 31.83 | ₹65.31 0.79 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,721.25 20.82 USD |
+2.66
|
₹129.31B 1.56B USD | ₹20.24K 244.89 USD | ₹1,682.30 20.35 USD | ₹1,723.55 20.85 USD | ₹129.31B 1.56B USD | 0 | -₹9.32 -0.1 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,626.00 19.67 USD |
-0.65
|
₹129.12B 1.56B USD | ₹3.64K 44.07 USD | ₹1,626.00 19.67 USD | ₹1,660.20 20.09 USD | ₹129.12B 1.56B USD | 32.89 | ₹49.43 0.6 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,999.00 48.38 USD |
-3.07
|
₹126.24B 1.53B USD | ₹661.00 8 USD | ₹3,999.00 48.38 USD | ₹4,156.95 50.29 USD | ₹126.24B 1.53B USD | 47.74 | ₹83.76 1.01 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹268.50 3.25 USD |
+0.69
|
₹125.07B 1.51B USD | ₹71.25K 862.02 USD | ₹267.20 3.23 USD | ₹272.00 3.29 USD | ₹125.07B 1.51B USD | 6.35 | ₹42.22 0.51 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,007.10 12.18 USD |
+3.81
|
₹117.13B 1.42B USD | ₹23.43K 283.45 USD | ₹971.00 11.75 USD | ₹1,018.45 12.32 USD | ₹117.13B 1.42B USD | 27.62 | ₹36.45 0.44 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,089.20 13.18 USD |
-1
|
₹113.55B 1.37B USD | ₹17.80K 215.35 USD | ₹1,088.00 13.16 USD | ₹1,108.20 13.41 USD | ₹113.55B 1.37B USD | 30.96 | ₹35.17 0.43 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,529.15 18.5 USD |
+0.27
|
₹111.40B 1.35B USD | ₹11.66K 141.1 USD | ₹1,510.90 18.28 USD | ₹1,535.35 18.58 USD | ₹111.40B 1.35B USD | 28.53 | ₹53.59 0.65 USD | ||
KSB Limited
KSB.BO
IN
|
₹639.10 7.73 USD |
+0.34
|
₹111.23B 1.35B USD | ₹5.65K 68.36 USD | ₹633.40 7.66 USD | ₹649.85 7.86 USD | ₹111.23B 1.35B USD | 46.64 | ₹13.70 0.17 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹113.37 1.37 USD |
-0.03
|
₹106.66B 1.29B USD | ₹247.40K 2.99K USD | ₹112.65 1.36 USD | ₹115.01 1.39 USD | ₹106.66B 1.29B USD | 22.22 | ₹5.10 0.06 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,490.30 54.33 USD |
+0.09
|
₹106.55B 1.29B USD | ₹372.00 4.5 USD | ₹4,467.25 54.05 USD | ₹4,529.65 54.8 USD | ₹106.55B 1.29B USD | 34.46 | ₹130.27 1.58 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,313.50 15.89 USD |
+2.84
|
₹105.85B 1.28B USD | ₹57.89K 700.38 USD | ₹1,265.25 15.31 USD | ₹1,329.00 16.08 USD | ₹105.85B 1.28B USD | 103.34 | ₹12.71 0.15 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹454.80 5.5 USD |
+5.82
|
₹102.06B 1.23B USD | ₹63.72K 770.92 USD | ₹436.55 5.28 USD | ₹458.95 5.55 USD | ₹102.06B 1.23B USD | 41.72 | ₹10.90 0.13 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.90 0.74 USD |
-0.25
|
₹100.67B 1.22B USD | ₹36.86K 445.91 USD | ₹60.90 0.74 USD | ₹61.42 0.74 USD | ₹100.67B 1.22B USD | 29.00 | ₹2.10 0.03 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,755.00 118.02 USD |
-0.44
|
₹98.69B 1.19B USD | ₹10.46K 126.58 USD | ₹9,755.00 118.02 USD | ₹9,887.60 119.62 USD | ₹98.69B 1.19B USD | 30.36 | ₹321.28 3.89 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹708.35 8.57 USD |
+1.45
|
₹96.06B 1.16B USD | ₹6.70K 81.05 USD | ₹698.15 8.45 USD | ₹711.00 8.6 USD | ₹96.06B 1.16B USD | 18.48 | ₹38.31 0.46 USD | ||
RITES Limited
RITES.BO
IN
|
₹197.90 2.39 USD |
-1.59
|
₹95.11B 1.15B USD | ₹98.31K 1.19K USD | ₹197.00 2.38 USD | ₹202.90 2.45 USD | ₹95.11B 1.15B USD | 24.01 | ₹8.24 0.1 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹227.20 2.75 USD |
-0.74
|
₹93.57B 1.13B USD | ₹22.78K 275.65 USD | ₹226.05 2.73 USD | ₹230.45 2.79 USD | ₹93.57B 1.13B USD | 15.56 | ₹14.60 0.18 USD | ||
KEC International Limited
KEC.BO
IN
|
₹339.95 4.11 USD |
-1.51
|
₹90.49B 1.09B USD | ₹107.16K 1.3K USD | ₹339.25 4.1 USD | ₹347.70 4.21 USD | ₹90.49B 1.09B USD | 22.16 | ₹15.34 0.19 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹705.60 8.54 USD |
+8.72
|
₹89.49B 1.08B USD | ₹476.56K 5.77K USD | ₹651.60 7.88 USD | ₹724.15 8.76 USD | ₹89.49B 1.08B USD | 116.82 | ₹6.04 0.07 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹289.75 3.51 USD |
+0.07
|
₹88.15B 1.07B USD | ₹23.94K 289.62 USD | ₹289.75 3.51 USD | ₹295.00 3.57 USD | ₹88.15B 1.07B USD | 12.51 | ₹23.16 0.28 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,049.30 12.69 USD |
-0.37
|
₹86.13B 1.04B USD | ₹24.93K 301.58 USD | ₹1,045.00 12.64 USD | ₹1,070.10 12.95 USD | ₹86.13B 1.04B USD | 46.47 | ₹22.58 0.27 USD | ||
NCC Limited
NCC.BO
IN
|
₹135.80 1.64 USD |
-1.09
|
₹85.31B 1.03B USD | ₹245.95K 2.98K USD | ₹135.30 1.64 USD | ₹138.05 1.67 USD | ₹85.31B 1.03B USD | 10.74 | ₹12.64 0.15 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹647.40 7.83 USD |
+1.18
|
₹84.14B 1.02B USD | ₹14.65K 177.19 USD | ₹635.00 7.68 USD | ₹652.35 7.89 USD | ₹84.14B 1.02B USD | 32.54 | ₹19.89 0.24 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,911.20 23.12 USD |
+5.52
|
₹81.75B 989.06M USD | ₹15.49K 187.44 USD | ₹1,846.35 22.34 USD | ₹1,937.40 23.44 USD | ₹81.75B 989.06M USD | 188.48 | ₹10.14 0.12 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹167.70 2.03 USD |
+0.39
|
₹81.07B 980.85M USD | ₹61.15K 739.75 USD | ₹166.35 2.01 USD | ₹171.15 2.07 USD | ₹81.07B 980.85M USD | 14.68 | ₹11.42 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹53.85 0.65 USD |
-0.76
|
₹80.77B 977.24M USD | ₹64.63K 781.92 USD | ₹53.68 0.65 USD | ₹54.65 0.66 USD | ₹80.77B 977.24M USD | 18.07 | ₹2.98 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
