Le pays : Inde Bourse : BSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (563)
BSE (563)
Produits industriels (563)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Electronics Limited
BEL.BO
IN
|
₹403.25 4.88 USD |
+1.19
|
₹2.95T 35.66B USD | ₹367.37K 4.44K USD | ₹398.65 4.82 USD | ₹406.45 4.92 USD | ₹2.95T 35.66B USD | 49.35 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹427.00 5.17 USD |
-0.95
|
₹1.49T 17.99B USD | ₹1.43M 17.24K USD | ₹426.05 5.15 USD | ₹435.85 5.27 USD | ₹1.49T 17.99B USD | 51.63 | ₹8.27 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹173.80 2.11 USD |
+0.32
|
₹1.02T 12.38B USD | ₹371.98K 4.24K USD | ₹172.35 2.09 USD | ₹175.90 2.13 USD | ₹1.02T 12.38B USD | 31.43 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.60 0.47 USD |
-0.59
|
₹530.62B 6.42B USD | ₹1.74M 21.05K USD | ₹38.55 0.47 USD | ₹39.29 0.48 USD | ₹530.62B 6.42B USD | 23.53 | ₹1.64 0.02 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹19.00 0.23 USD |
+1.6
|
₹229.48B 2.78B USD | ₹705.15K 8.53K USD | ₹18.50 0.22 USD | ₹19.03 0.23 USD | ₹229.48B 2.78B USD | 21.83 | ₹0.87 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹80.15 0.97 USD |
-0.62
|
₹216.41B 2.62B USD | ₹1.21M 14.69K USD | ₹79.76 0.96 USD | ₹81.65 0.99 USD | ₹216.41B 2.62B USD | 27.26 | ₹2.94 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹442.10 5.35 USD |
-2.38
|
₹164.28B 1.99B USD | ₹1.16M 14.07K USD | ₹441.00 5.34 USD | ₹464.00 5.61 USD | ₹164.28B 1.99B USD | 126.67 | ₹3.49 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹66.13 0.8 USD |
+0.2
|
₹114.29B 1.38B USD | ₹443.51K 5.37K USD | ₹65.50 0.79 USD | ₹67.05 0.81 USD | ₹114.29B 1.38B USD | 27.10 | ₹2.44 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.92 0.23 USD |
-0.32
|
₹49.56B 599.6M USD | ₹535.25K 6.48K USD | ₹18.71 0.23 USD | ₹19.17 0.23 USD | ₹49.56B 599.6M USD | 27.02 | ₹0.70 0.008 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹13.80 0.17 USD |
+6.5
|
₹16.47B 199.29M USD | ₹6.87M 83.15K USD | ₹12.65 0.15 USD | ₹14.10 0.17 USD | ₹16.47B 199.29M USD | 30.66 | ₹0.45 0.005 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.00 0.12 USD |
-0.79
|
₹14.98B 181.21M USD | ₹170.59K 2.06K USD | ₹9.89 0.12 USD | ₹10.16 0.12 USD | ₹14.98B 181.21M USD | 31.25 | ₹0.32 0.003 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.26 0.1 USD |
+4.96
|
₹12.61B 152.51M USD | ₹6.63M 80.27K USD | ₹7.65 0.09 USD | ₹8.26 0.1 USD | ₹12.61B 152.51M USD | 0 | -₹4.34 -0.05 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹9.00 0.11 USD |
+1.12
|
₹1.43B 17.3M USD | ₹54.09K 654.39 USD | ₹8.51 0.1 USD | ₹9.34 0.11 USD | ₹1.43B 17.3M USD | 7.56 | ₹1.19 0.01 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.20 0.01 USD |
+7.27
|
₹994.84M 12.04M USD | ₹1.07M 12.96K USD | ₹1.12 0.01 USD | ₹1.21 0.01 USD | ₹994.84M 12.04M USD | 8.57 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.47 0.02 USD |
+2.8
|
₹845.06M 10.22M USD | ₹18.58K 224.81 USD | ₹1.46 0.02 USD | ₹1.49 0.02 USD | ₹845.06M 10.22M USD | 6.68 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹375.95M 4.55M USD | ₹1.47M 17.79K USD | ₹0.27 0.0032 USD | ₹0.27 0.0032 USD | ₹375.95M 4.55M USD | 0.40 | ₹0.67 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.41 0.0049 USD |
+2.56
|
₹277.71M 3.36M USD | ₹950.98K 11.51K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹277.71M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.98 0.01 USD |
+2.08
|
₹215.08M 2.6M USD | ₹330.41K 4K USD | ₹0.96 0.01 USD | ₹0.99 0.01 USD | ₹215.08M 2.6M USD | 0.30 | ₹3.18 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹140.51M 1.7M USD | ₹327.74K 3.97K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 3.25 | ₹0.12 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹233.69K 2.83K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 3.83 | ₹0.06 0.0007 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,168.55 50.43 USD |
-0.93
|
₹5.73T 69.38B USD | ₹114.05K 1.38K USD | ₹4,161.80 50.35 USD | ₹4,213.10 50.97 USD | ₹5.73T 69.38B USD | 32.58 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,923.00 23.27 USD |
+0.8
|
₹4.43T 53.6B USD | ₹57.38K 694.24 USD | ₹1,909.00 23.1 USD | ₹1,935.70 23.42 USD | ₹4.43T 53.6B USD | 31.55 | ₹60.94 0.74 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,857.00 58.76 USD |
-1.76
|
₹3.25T 39.3B USD | ₹183.40K 2.22K USD | ₹4,738.80 57.33 USD | ₹5,016.40 60.69 USD | ₹3.25T 39.3B USD | 34.60 | ₹140.37 1.7 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,647.65 68.33 USD |
-0.05
|
₹2.18T 26.42B USD | ₹73.24K 886.13 USD | ₹5,625.20 68.06 USD | ₹5,712.00 69.11 USD | ₹2.18T 26.42B USD | 0 | -₹101.70 -1.2 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,933.95 83.89 USD |
-0.3
|
₹1.47T 17.78B USD | ₹10.38K 125.63 USD | ₹6,928.00 83.82 USD | ₹7,070.00 85.54 USD | ₹1.47T 17.78B USD | 83.16 | ₹83.38 1.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹820.40 9.93 USD |
-0.07
|
₹1.29T 15.64B USD | ₹91.75K 1.11K USD | ₹812.40 9.83 USD | ₹833.75 10.09 USD | ₹1.29T 15.64B USD | 96.63 | ₹8.49 0.1 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,627.00 43.88 USD |
-1.49
|
₹1.29T 15.63B USD | ₹5.59K 67.67 USD | ₹3,627.00 43.88 USD | ₹3,724.00 45.05 USD | ₹1.29T 15.63B USD | 76.56 | ₹47.37 0.57 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,700.00 347.22 USD |
-1.46
|
₹1.28T 15.48B USD | ₹17.01K 205.8 USD | ₹28,280.00 342.14 USD | ₹29,497.70 356.87 USD | ₹1.28T 15.48B USD | 115.07 | ₹249.41 3.02 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,022.55 97.06 USD |
+1.13
|
₹1.21T 14.63B USD | ₹35.39K 428.12 USD | ₹7,921.00 95.83 USD | ₹8,275.00 100.11 USD | ₹1.21T 14.63B USD | 38.78 | ₹206.86 2.5 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,274.50 51.71 USD |
+1.17
|
₹1.18T 14.34B USD | ₹183.38K 2.22K USD | ₹4,200.00 50.81 USD | ₹4,311.70 52.16 USD | ₹1.18T 14.34B USD | 52.71 | ₹81.08 0.98 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,902.15 23.01 USD |
+0.74
|
₹767.29B 9.28B USD | ₹33.16K 401.19 USD | ₹1,886.00 22.82 USD | ₹1,927.55 23.32 USD | ₹767.29B 9.28B USD | 31.45 | ₹60.48 0.73 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,472.70 29.92 USD |
-1.37
|
₹732.92B 8.87B USD | ₹18.00K 217.81 USD | ₹2,467.00 29.85 USD | ₹2,529.05 30.6 USD | ₹732.92B 8.87B USD | 32.10 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,167.80 14.13 USD |
-0.78
|
₹732.51B 8.86B USD | ₹30.82K 372.91 USD | ₹1,161.90 14.06 USD | ₹1,180.00 14.28 USD | ₹732.51B 8.86B USD | 49.35 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,369.80 173.85 USD |
+1.26
|
₹601.70B 7.28B USD | ₹6.67K 80.72 USD | ₹14,250.00 172.4 USD | ₹14,771.00 178.7 USD | ₹601.70B 7.28B USD | 42.29 | ₹339.76 4.11 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,302.10 27.85 USD |
+1.71
|
₹445.62B 5.39B USD | ₹19.10K 231.03 USD | ₹2,258.65 27.33 USD | ₹2,349.00 28.42 USD | ₹445.62B 5.39B USD | 68.41 | ₹33.65 0.41 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹205.20 2.48 USD |
-2.05
|
₹427.85B 5.18B USD | ₹839.61K 10.16K USD | ₹204.85 2.48 USD | ₹212.40 2.57 USD | ₹427.85B 5.18B USD | 49.44 | ₹4.15 0.05 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,346.30 40.48 USD |
+1.16
|
₹425.07B 5.14B USD | ₹3.64K 44.09 USD | ₹3,303.50 39.97 USD | ₹3,416.40 41.33 USD | ₹425.07B 5.14B USD | 37.82 | ₹88.47 1.07 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,131.45 49.98 USD |
+3
|
₹394.97B 4.78B USD | ₹30.96K 374.58 USD | ₹3,998.35 48.37 USD | ₹4,212.00 50.96 USD | ₹394.97B 4.78B USD | 45.78 | ₹90.23 1.09 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,056.95 12.79 USD |
-3.83
|
₹387.44B 4.69B USD | ₹332.91K 4.03K USD | ₹1,028.40 12.44 USD | ₹1,128.00 13.65 USD | ₹387.44B 4.69B USD | 73.65 | ₹14.35 0.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,395.00 295.14 USD |
+1
|
₹386.59B 4.68B USD | ₹720.00 8.71 USD | ₹24,152.35 292.2 USD | ₹24,615.00 297.8 USD | ₹386.59B 4.68B USD | 284.39 | ₹85.78 1.04 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,023.05 12.38 USD |
+5.43
|
₹344.57B 4.17B USD | ₹79.81K 965.59 USD | ₹973.20 11.77 USD | ₹1,062.10 12.85 USD | ₹344.57B 4.17B USD | 35.75 | ₹28.61 0.35 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,274.90 15.42 USD |
+0.15
|
₹342.50B 4.14B USD | ₹28.52K 345.08 USD | ₹1,272.00 15.39 USD | ₹1,303.60 15.77 USD | ₹342.50B 4.14B USD | 60.33 | ₹21.13 0.26 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹445.80 5.39 USD |
-0.27
|
₹339.53B 4.11B USD | ₹25.29K 305.97 USD | ₹445.35 5.39 USD | ₹454.85 5.5 USD | ₹339.53B 4.11B USD | 26.59 | ₹16.76 0.2 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,591.00 19.25 USD |
+0.7
|
₹327.09B 3.96B USD | ₹11.32K 136.94 USD | ₹1,561.50 18.89 USD | ₹1,602.50 19.39 USD | ₹327.09B 3.96B USD | 66.12 | ₹24.06 0.29 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,707.00 347.31 USD |
+0.83
|
₹323.39B 3.91B USD | ₹102.00 1.23 USD | ₹28,415.00 343.77 USD | ₹28,769.95 348.07 USD | ₹323.39B 3.91B USD | 59.35 | ₹483.65 5.85 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,196.90 14.48 USD |
-0.26
|
₹314.88B 3.81B USD | ₹217.69K 2.63K USD | ₹1,191.25 14.41 USD | ₹1,216.00 14.71 USD | ₹314.88B 3.81B USD | 46.28 | ₹25.86 0.31 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,710.60 32.79 USD |
-0.57
|
₹305.88B 3.7B USD | ₹26.22K 317.23 USD | ₹2,701.25 32.68 USD | ₹2,780.00 33.63 USD | ₹305.88B 3.7B USD | 44.88 | ₹60.39 0.73 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,193.20 38.63 USD |
+0.75
|
₹297.99B 3.61B USD | ₹3.77K 45.61 USD | ₹3,169.45 38.35 USD | ₹3,215.25 38.9 USD | ₹297.99B 3.61B USD | 25.62 | ₹124.62 1.51 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,629.60 370.57 USD |
-0.07
|
₹270.81B 3.28B USD | ₹87.00 1.05 USD | ₹30,629.60 370.57 USD | ₹31,005.00 375.11 USD | ₹270.81B 3.28B USD | 48.71 | ₹628.73 7.61 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,443.30 29.56 USD |
+0.78
|
₹268.82B 3.25B USD | ₹2.21K 26.77 USD | ₹2,402.30 29.06 USD | ₹2,459.75 29.76 USD | ₹268.82B 3.25B USD | 21.54 | ₹113.38 1.37 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,207.55 26.71 USD |
-0.86
|
₹252.88B 3.06B USD | ₹101.54K 1.23K USD | ₹2,196.00 26.57 USD | ₹2,273.10 27.5 USD | ₹252.88B 3.06B USD | 31.27 | ₹70.58 0.85 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,038.45 12.56 USD |
-1.86
|
₹248.30B 3B USD | ₹7.60K 91.98 USD | ₹1,038.45 12.56 USD | ₹1,082.00 13.09 USD | ₹248.30B 3B USD | 154.07 | ₹6.74 0.08 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,641.20 19.86 USD |
+0.53
|
₹238.91B 2.89B USD | ₹138.08K 1.67K USD | ₹1,632.50 19.75 USD | ₹1,670.00 20.2 USD | ₹238.91B 2.89B USD | 46.77 | ₹35.09 0.42 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,248.30 51.4 USD |
+4.82
|
₹237.84B 2.88B USD | ₹106.62K 1.29K USD | ₹4,065.80 49.19 USD | ₹4,282.00 51.81 USD | ₹237.84B 2.88B USD | 99.77 | ₹42.58 0.52 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,098.60 37.49 USD |
+0.95
|
₹233.07B 2.82B USD | ₹584.00 7.07 USD | ₹3,057.45 36.99 USD | ₹3,100.05 37.51 USD | ₹233.07B 2.82B USD | 51.40 | ₹60.28 0.73 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,921.00 23.24 USD |
-1.34
|
₹212.69B 2.57B USD | ₹3.37K 40.74 USD | ₹1,916.30 23.18 USD | ₹1,972.55 23.86 USD | ₹212.69B 2.57B USD | 55.87 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,063.80 12.87 USD |
+2.42
|
₹202.62B 2.45B USD | ₹22.65K 274.05 USD | ₹1,042.00 12.61 USD | ₹1,090.25 13.19 USD | ₹202.62B 2.45B USD | 82.21 | ₹12.94 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹626.65 7.58 USD |
+2.79
|
₹201.44B 2.44B USD | ₹338.40K 4.09K USD | ₹615.05 7.44 USD | ₹646.00 7.82 USD | ₹201.44B 2.44B USD | 75.95 | ₹8.25 0.1 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,456.00 17.62 USD |
+1.43
|
₹195.66B 2.37B USD | ₹30.68K 371.14 USD | ₹1,440.00 17.42 USD | ₹1,473.00 17.82 USD | ₹195.66B 2.37B USD | 4.72 | ₹308.04 3.73 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,263.00 15.28 USD |
+3.01
|
₹193.19B 2.34B USD | ₹178.89K 2.16K USD | ₹1,230.00 14.88 USD | ₹1,285.00 15.55 USD | ₹193.19B 2.34B USD | 29.08 | ₹43.42 0.53 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,199.00 14.51 USD |
+0.91
|
₹190.97B 2.31B USD | ₹12.73K 153.96 USD | ₹1,189.15 14.39 USD | ₹1,209.80 14.64 USD | ₹190.97B 2.31B USD | 47.05 | ₹25.48 0.31 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,950.00 71.99 USD |
+2.75
|
₹183.02B 2.21B USD | ₹24.52K 296.7 USD | ₹5,791.00 70.06 USD | ₹5,982.80 72.38 USD | ₹183.02B 2.21B USD | 101.51 | ₹58.61 0.71 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹579.20 7.01 USD |
+3.11
|
₹182.59B 2.21B USD | ₹40.65K 491.82 USD | ₹567.05 6.86 USD | ₹584.50 7.07 USD | ₹182.59B 2.21B USD | 40.84 | ₹14.18 0.17 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,110.20 25.53 USD |
-0.11
|
₹175.76B 2.13B USD | ₹32.61K 394.51 USD | ₹2,090.00 25.29 USD | ₹2,143.80 25.94 USD | ₹175.76B 2.13B USD | 59.47 | ₹35.48 0.43 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹309.45 3.74 USD |
-0.5
|
₹173.92B 2.1B USD | ₹132.25K 1.6K USD | ₹308.15 3.73 USD | ₹317.35 3.84 USD | ₹173.92B 2.1B USD | 20.15 | ₹15.35 0.19 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹507.10 6.14 USD |
-1.42
|
₹161.21B 1.95B USD | ₹207.82K 2.51K USD | ₹483.00 5.84 USD | ₹519.35 6.28 USD | ₹161.21B 1.95B USD | 49.09 | ₹10.33 0.12 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,767.00 21.38 USD |
+0.26
|
₹158.93B 1.92B USD | ₹25.08K 303.39 USD | ₹1,750.40 21.18 USD | ₹1,794.60 21.71 USD | ₹158.93B 1.92B USD | 77.73 | ₹22.73 0.27 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹790.25 9.56 USD |
+2.17
|
₹154.40B 1.87B USD | ₹57.00K 689.62 USD | ₹773.50 9.36 USD | ₹792.65 9.59 USD | ₹154.40B 1.87B USD | 64.19 | ₹12.31 0.15 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹780.10 9.44 USD |
+2.03
|
₹141.05B 1.71B USD | ₹53.95K 652.71 USD | ₹772.00 9.34 USD | ₹790.00 9.56 USD | ₹141.05B 1.71B USD | 65.55 | ₹11.90 0.14 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,181.65 14.3 USD |
+1.41
|
₹140.66B 1.7B USD | ₹12.56K 151.93 USD | ₹1,176.15 14.23 USD | ₹1,208.10 14.62 USD | ₹140.66B 1.7B USD | 32.16 | ₹36.74 0.44 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹901.90 10.91 USD |
-0.61
|
₹139.68B 1.69B USD | ₹3.99K 48.21 USD | ₹891.60 10.79 USD | ₹912.10 11.03 USD | ₹139.68B 1.69B USD | 10.82 | ₹83.33 1.01 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹305.20 3.69 USD |
+0.84
|
₹133.34B 1.61B USD | ₹41.62K 503.48 USD | ₹304.00 3.68 USD | ₹311.50 3.77 USD | ₹133.34B 1.61B USD | 33.10 | ₹9.22 0.11 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,080.20 25.17 USD |
-0.06
|
₹130.09B 1.57B USD | ₹14.92K 180.56 USD | ₹2,078.85 25.15 USD | ₹2,130.00 25.77 USD | ₹130.09B 1.57B USD | 31.85 | ₹65.31 0.79 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,629.90 19.72 USD |
-0.41
|
₹129.43B 1.57B USD | ₹3.53K 42.7 USD | ₹1,628.90 19.71 USD | ₹1,660.20 20.09 USD | ₹129.43B 1.57B USD | 32.97 | ₹49.43 0.6 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,708.30 20.67 USD |
+1.89
|
₹128.34B 1.55B USD | ₹18.75K 226.82 USD | ₹1,682.30 20.35 USD | ₹1,720.00 20.81 USD | ₹128.34B 1.55B USD | 0 | -₹9.32 -0.1 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,028.95 48.74 USD |
-2.35
|
₹127.19B 1.54B USD | ₹631.00 7.63 USD | ₹4,025.00 48.7 USD | ₹4,156.95 50.29 USD | ₹127.19B 1.54B USD | 48.10 | ₹83.76 1.01 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹268.80 3.25 USD |
+0.81
|
₹125.21B 1.51B USD | ₹67.90K 821.53 USD | ₹267.20 3.23 USD | ₹272.00 3.29 USD | ₹125.21B 1.51B USD | 6.36 | ₹42.22 0.51 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,015.05 12.28 USD |
+4.63
|
₹118.05B 1.43B USD | ₹17.24K 208.6 USD | ₹971.00 11.75 USD | ₹1,017.75 12.31 USD | ₹118.05B 1.43B USD | 27.84 | ₹36.45 0.44 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,089.50 13.18 USD |
-0.97
|
₹113.59B 1.37B USD | ₹16.71K 202.19 USD | ₹1,088.00 13.16 USD | ₹1,108.20 13.41 USD | ₹113.59B 1.37B USD | 30.97 | ₹35.17 0.43 USD | ||
KSB Limited
KSB.BO
IN
|
₹642.15 7.77 USD |
+0.82
|
₹111.76B 1.35B USD | ₹5.37K 64.97 USD | ₹633.40 7.66 USD | ₹649.85 7.86 USD | ₹111.76B 1.35B USD | 46.87 | ₹13.70 0.17 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,515.55 18.34 USD |
-0.63
|
₹110.41B 1.34B USD | ₹8.69K 105.12 USD | ₹1,513.45 18.31 USD | ₹1,535.35 18.58 USD | ₹110.41B 1.34B USD | 28.28 | ₹53.59 0.65 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,491.85 54.34 USD |
+0.13
|
₹106.58B 1.29B USD | ₹311.00 3.76 USD | ₹4,467.25 54.05 USD | ₹4,529.65 54.8 USD | ₹106.58B 1.29B USD | 34.48 | ₹130.27 1.58 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,321.95 15.99 USD |
+3.5
|
₹106.53B 1.29B USD | ₹45.82K 554.33 USD | ₹1,265.25 15.31 USD | ₹1,329.00 16.08 USD | ₹106.53B 1.29B USD | 104.00 | ₹12.71 0.15 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹113.00 1.37 USD |
-0.35
|
₹106.31B 1.29B USD | ₹237.18K 2.87K USD | ₹112.65 1.36 USD | ₹115.01 1.39 USD | ₹106.31B 1.29B USD | 22.15 | ₹5.10 0.06 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹454.65 5.5 USD |
+5.78
|
₹102.02B 1.23B USD | ₹61.38K 742.58 USD | ₹436.55 5.28 USD | ₹458.95 5.55 USD | ₹102.02B 1.23B USD | 41.71 | ₹10.90 0.13 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.03 0.74 USD |
-0.03
|
₹100.89B 1.22B USD | ₹19.56K 236.69 USD | ₹60.98 0.74 USD | ₹61.42 0.74 USD | ₹100.89B 1.22B USD | 29.06 | ₹2.10 0.03 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,785.55 118.39 USD |
-0.13
|
₹99.00B 1.2B USD | ₹10.45K 126.4 USD | ₹9,765.00 118.14 USD | ₹9,887.60 119.62 USD | ₹99.00B 1.2B USD | 30.45 | ₹321.28 3.89 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹707.00 8.55 USD |
+1.26
|
₹95.88B 1.16B USD | ₹6.39K 77.36 USD | ₹698.15 8.45 USD | ₹711.00 8.6 USD | ₹95.88B 1.16B USD | 18.45 | ₹38.31 0.46 USD | ||
RITES Limited
RITES.BO
IN
|
₹197.40 2.39 USD |
-1.84
|
₹94.87B 1.15B USD | ₹94.41K 1.14K USD | ₹197.00 2.38 USD | ₹202.90 2.45 USD | ₹94.87B 1.15B USD | 23.95 | ₹8.24 0.1 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹226.35 2.74 USD |
-1.11
|
₹93.22B 1.13B USD | ₹22.02K 266.39 USD | ₹226.35 2.74 USD | ₹230.45 2.79 USD | ₹93.22B 1.13B USD | 15.50 | ₹14.60 0.18 USD | ||
KEC International Limited
KEC.BO
IN
|
₹340.40 4.12 USD |
-1.38
|
₹90.61B 1.1B USD | ₹104.34K 1.26K USD | ₹340.00 4.11 USD | ₹347.70 4.21 USD | ₹90.61B 1.1B USD | 22.19 | ₹15.34 0.19 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹292.05 3.53 USD |
+0.86
|
₹88.85B 1.07B USD | ₹17.61K 213.02 USD | ₹290.00 3.51 USD | ₹295.00 3.57 USD | ₹88.85B 1.07B USD | 12.61 | ₹23.16 0.28 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹696.80 8.43 USD |
+7.37
|
₹88.37B 1.07B USD | ₹469.46K 5.68K USD | ₹651.60 7.88 USD | ₹724.15 8.76 USD | ₹88.37B 1.07B USD | 115.36 | ₹6.04 0.07 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,045.45 12.65 USD |
-0.74
|
₹85.81B 1.04B USD | ₹23.13K 279.82 USD | ₹1,045.00 12.64 USD | ₹1,070.10 12.95 USD | ₹85.81B 1.04B USD | 46.29 | ₹22.58 0.27 USD | ||
NCC Limited
NCC.BO
IN
|
₹135.70 1.64 USD |
-1.17
|
₹85.25B 1.03B USD | ₹237.48K 2.87K USD | ₹135.30 1.64 USD | ₹138.05 1.67 USD | ₹85.25B 1.03B USD | 10.73 | ₹12.64 0.15 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹647.85 7.84 USD |
+1.25
|
₹84.20B 1.02B USD | ₹13.97K 169.03 USD | ₹635.00 7.68 USD | ₹652.35 7.89 USD | ₹84.20B 1.02B USD | 33.05 | ₹19.60 0.24 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,908.10 23.08 USD |
+5.35
|
₹81.62B 987.46M USD | ₹15.39K 186.14 USD | ₹1,846.35 22.34 USD | ₹1,937.40 23.44 USD | ₹81.62B 987.46M USD | 188.17 | ₹10.14 0.12 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹168.45 2.04 USD |
+0.84
|
₹81.44B 985.23M USD | ₹58.82K 711.66 USD | ₹166.35 2.01 USD | ₹171.15 2.07 USD | ₹81.44B 985.23M USD | 14.75 | ₹11.42 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹53.79 0.65 USD |
-0.87
|
₹80.68B 976.15M USD | ₹64.26K 777.38 USD | ₹53.68 0.65 USD | ₹54.65 0.66 USD | ₹80.68B 976.15M USD | 18.05 | ₹2.98 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
