Le pays : Inde Bourse : BSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (579)
- {{country.name}}
- Tous les pays
- Inde (579)
BSE (579)
- {{item.name}}
- Tous marchés
- BSE (579)
- NSE (326)
Produits industriels (579)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (258)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,828.80 22.13 USD |
+1.27
|
₹4.21T 50.98B USD | ₹498.00 6.02 USD | ₹1,828.80 22.13 USD | ₹1,828.80 22.13 USD | ₹4.21T 50.98B USD | 31.44 | ₹58.15 0.7 USD | ||
| Bharat Electronics Limited BEL.BO | ₹415.00 5.02 USD |
+0.5
|
₹3.03T 36.7B USD | ₹1.25K 15.16 USD | ₹415.00 5.02 USD | ₹415.00 5.02 USD | ₹3.03T 36.7B USD | 50.79 | ₹8.17 0.1 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹387.05 4.68 USD |
+0.27
|
₹1.35T 16.31B USD | ₹1.41K 17.05 USD | ₹387.05 4.68 USD | ₹387.05 4.68 USD | ₹1.35T 16.31B USD | 84.32 | ₹4.59 0.06 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹142.40 1.72 USD |
+0.99
|
₹836.44B 10.12B USD | ₹5.61K 67.84 USD | ₹142.40 1.72 USD | ₹142.40 1.72 USD | ₹836.44B 10.12B USD | 25.70 | ₹5.54 0.07 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.60 0.66 USD |
+0.28
|
₹750.10B 9.07B USD | ₹46.92K 567.68 USD | ₹54.60 0.66 USD | ₹54.60 0.66 USD | ₹750.10B 9.07B USD | 23.63 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹232.75 2.82 USD |
+2.11
|
₹485.29B 5.87B USD | ₹11.26K 136.19 USD | ₹232.75 2.82 USD | ₹232.75 2.82 USD | ₹485.29B 5.87B USD | 55.54 | ₹4.19 0.05 USD | ||
| NBCC (India) Limited NBCC.BO | ₹103.40 1.25 USD |
-2.82
|
₹279.18B 3.38B USD | ₹1.76M 21.26K USD | ₹102.70 1.24 USD | ₹107.20 1.3 USD | ₹279.18B 3.38B USD | 38.72 | ₹2.67 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹21.04 0.25 USD |
+1.79
|
₹254.12B 3.07B USD | ₹32.81K 396.99 USD | ₹21.04 0.25 USD | ₹21.04 0.25 USD | ₹254.12B 3.07B USD | 30.05 | ₹0.70 0.008 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹412.90 5 USD |
+1.54
|
₹147.53B 1.78B USD | ₹20.25K 244.98 USD | ₹412.90 5 USD | ₹412.90 5 USD | ₹147.53B 1.78B USD | 131.91 | ₹3.13 0.04 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹85.18 1.03 USD |
+0.78
|
₹147.21B 1.78B USD | ₹2.15K 26.04 USD | ₹85.18 1.03 USD | ₹85.18 1.03 USD | ₹147.21B 1.78B USD | 32.14 | ₹2.65 0.03 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹295.40 3.57 USD |
+0.82
|
₹137.60B 1.66B USD | ₹487.00 5.89 USD | ₹295.40 3.57 USD | ₹295.40 3.57 USD | ₹137.60B 1.66B USD | 10.17 | ₹29.04 0.35 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹22.97 0.28 USD |
+0.53
|
₹60.17B 727.95M USD | ₹16.04K 194.03 USD | ₹22.97 0.28 USD | ₹22.97 0.28 USD | ₹60.17B 727.95M USD | 32.81 | ₹0.70 0.008 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹26.53 0.32 USD |
+0.87
|
₹25.34B 306.54M USD | ₹4.80K 58.01 USD | ₹26.53 0.32 USD | ₹26.53 0.32 USD | ₹25.34B 306.54M USD | 9.34 | ₹2.84 0.03 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹12.19 0.15 USD |
+1.78
|
₹18.60B 225.07M USD | ₹40.66K 491.95 USD | ₹12.19 0.15 USD | ₹12.19 0.15 USD | ₹18.60B 225.07M USD | 0 | -₹4.34 -0.05 USD | ||
| SBC Exports Limited SBC.BO | ₹36.99 0.45 USD |
+1.51
|
₹17.61B 213.1M USD | ₹2.22K 26.89 USD | ₹36.99 0.45 USD | ₹36.99 0.45 USD | ₹17.61B 213.1M USD | 69.79 | ₹0.53 0.006 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹12.70 0.15 USD |
+0.71
|
₹15.16B 183.4M USD | ₹513.00 6.21 USD | ₹12.70 0.15 USD | ₹12.70 0.15 USD | ₹15.16B 183.4M USD | 28.22 | ₹0.45 0.005 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹8.64 0.1 USD |
+0.7
|
₹12.94B 156.56M USD | ₹8.32K 100.62 USD | ₹8.64 0.1 USD | ₹8.64 0.1 USD | ₹12.94B 156.56M USD | 216.00 | ₹0.04 0.0004 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹1.31 0.02 USD |
+0.77
|
₹1.09B 13.14M USD | ₹6.00 0.07 USD | ₹1.31 0.02 USD | ₹1.31 0.02 USD | ₹1.09B 13.14M USD | 13.09 | ₹0.10 0.001 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹5.16 0.06 USD |
0
|
₹961.73M 11.64M USD | ₹883.00 10.68 USD | ₹5.16 0.06 USD | ₹5.16 0.06 USD | ₹961.73M 11.64M USD | 0 | -₹0.09 -0.001 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.55 0.0066 USD |
+1.85
|
₹765.82M 9.27M USD | ₹3.13M 37.86K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹765.82M 9.27M USD | 0.55 | ₹0.99 0.01 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.53 0.0064 USD |
-3.64
|
₹358.99M 4.34M USD | ₹2.50K 30.27 USD | ₹0.53 0.0064 USD | ₹0.53 0.0064 USD | ₹358.99M 4.34M USD | 17.66 | ₹0.03 0.0003 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹1.00 0.01 USD |
+1.02
|
₹219.47M 2.66M USD | ₹2.86K 34.65 USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹219.47M 2.66M USD | 2.12 | ₹0.47 0.005 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.41 0.0049 USD |
0
|
₹147.72M 1.79M USD | ₹21.51K 260.24 USD | ₹0.41 0.0049 USD | ₹0.41 0.0049 USD | ₹147.72M 1.79M USD | 10.25 | ₹0.04 0.0004 USD | ||
| Shangar Décor Limited SHANGAR.BO | ₹0.24 0.0029 USD |
+4.35
|
₹117.51M 1.42M USD | ₹8.50K 102.84 USD | ₹0.24 0.0029 USD | ₹0.24 0.0029 USD | ₹117.51M 1.42M USD | 8.00 | ₹0.03 0.0003 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,899.05 47.17 USD |
+0.62
|
₹5.36T 64.9B USD | ₹2.82K 34.17 USD | ₹3,889.75 47.06 USD | ₹3,920.00 47.43 USD | ₹5.36T 64.9B USD | 30.48 | ₹127.91 1.55 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,245.00 51.36 USD |
+0.15
|
₹2.84T 34.35B USD | ₹2.63K 31.87 USD | ₹4,225.00 51.12 USD | ₹4,255.25 51.48 USD | ₹2.84T 34.35B USD | 31.16 | ₹136.20 1.65 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,428.20 53.57 USD |
+1.53
|
₹1.71T 20.71B USD | ₹1.16K 14.05 USD | ₹4,380.35 52.99 USD | ₹4,454.40 53.89 USD | ₹1.71T 20.71B USD | 0 | -₹61.92 -0.7 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,607.95 67.85 USD |
-3.05
|
₹1.55T 18.81B USD | ₹24.56K 297.18 USD | ₹5,555.00 67.21 USD | ₹5,741.05 69.46 USD | ₹1.55T 18.81B USD | 69.16 | ₹81.08 0.98 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹34,718.25 420.03 USD |
-0.72
|
₹1.55T 18.72B USD | ₹771.00 9.33 USD | ₹34,718.25 420.03 USD | ₹35,321.40 427.33 USD | ₹1.55T 18.72B USD | 157.58 | ₹220.32 2.67 USD | ||
| ABB India Limited ABB.BO | ₹7,040.00 85.17 USD |
+1.38
|
₹1.49T 18.05B USD | ₹512.00 6.19 USD | ₹6,980.50 84.45 USD | ₹7,060.00 85.41 USD | ₹1.49T 18.05B USD | 84.43 | ₹83.38 1.01 USD | ||
| Polycab India Limited POLYCAB.BO | ₹9,603.60 116.19 USD |
+0.97
|
₹1.45T 17.49B USD | ₹494.00 5.98 USD | ₹9,500.00 114.93 USD | ₹9,611.05 116.28 USD | ₹1.45T 17.49B USD | 54.42 | ₹176.47 2.13 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹908.05 10.99 USD |
+0.56
|
₹1.43T 17.3B USD | ₹1.30K 15.67 USD | ₹906.10 10.96 USD | ₹911.50 11.03 USD | ₹1.43T 17.3B USD | 118.23 | ₹7.68 0.09 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,614.15 43.73 USD |
-2.37
|
₹1.29T 15.57B USD | ₹34.66K 419.36 USD | ₹3,570.00 43.19 USD | ₹3,670.00 44.4 USD | ₹1.29T 15.57B USD | 76.29 | ₹47.37 0.57 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,405.00 29.1 USD |
+0.67
|
₹970.13B 11.74B USD | ₹2.38K 28.83 USD | ₹2,395.00 28.98 USD | ₹2,411.20 29.17 USD | ₹970.13B 11.74B USD | 37.56 | ₹64.02 0.77 USD | ||
| SRF Limited SRF.BO | ₹2,697.80 32.64 USD |
+0.86
|
₹799.64B 9.67B USD | ₹239.00 2.89 USD | ₹2,674.00 32.35 USD | ₹2,700.00 32.67 USD | ₹799.64B 9.67B USD | 43.55 | ₹61.94 0.75 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,140.70 13.8 USD |
<0.01
|
₹715.51B 8.66B USD | ₹565.00 6.84 USD | ₹1,136.55 13.75 USD | ₹1,145.00 13.85 USD | ₹715.51B 8.66B USD | 48.21 | ₹23.66 0.29 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,080.35 37.27 USD |
+0.88
|
₹596.24B 7.21B USD | ₹104.00 1.26 USD | ₹3,065.00 37.08 USD | ₹3,080.35 37.27 USD | ₹596.24B 7.21B USD | 93.40 | ₹32.98 0.4 USD | ||
| APAR Industries Limited APARINDS.BO | ₹13,426.05 162.43 USD |
+1.16
|
₹539.38B 6.53B USD | ₹160.00 1.94 USD | ₹13,333.90 161.32 USD | ₹13,539.70 163.81 USD | ₹539.38B 6.53B USD | 55.58 | ₹241.54 2.92 USD | ||
| Thermax Limited THERMAX.BO | ₹4,760.80 57.6 USD |
+1.52
|
₹537.23B 6.5B USD | ₹739.00 8.94 USD | ₹4,725.75 57.17 USD | ₹4,793.65 58 USD | ₹537.23B 6.5B USD | 78.83 | ₹60.39 0.73 USD | ||
| KEI Industries Limited KEI.BO | ₹5,210.35 63.04 USD |
+1.03
|
₹498.11B 6.03B USD | ₹475.00 5.75 USD | ₹5,177.45 62.64 USD | ₹5,215.00 63.09 USD | ₹498.11B 6.03B USD | 57.74 | ₹90.23 1.09 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,525.50 42.65 USD |
+0.91
|
₹447.83B 5.42B USD | ₹42.00 0.51 USD | ₹3,500.05 42.34 USD | ₹3,547.35 42.92 USD | ₹447.83B 5.42B USD | 47.05 | ₹74.92 0.91 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,195.50 14.46 USD |
+0.74
|
₹438.23B 5.3B USD | ₹625.00 7.56 USD | ₹1,190.00 14.4 USD | ₹1,195.70 14.47 USD | ₹438.23B 5.3B USD | 104.22 | ₹11.47 0.14 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,567.85 55.26 USD |
+0.52
|
₹426.27B 5.16B USD | ₹27.00 0.33 USD | ₹4,545.00 54.99 USD | ₹4,567.85 55.26 USD | ₹426.27B 5.16B USD | 36.65 | ₹124.62 1.51 USD | ||
| Astral Limited ASTRAL.BO | ₹1,519.80 18.39 USD |
+0.72
|
₹408.29B 4.94B USD | ₹203.00 2.46 USD | ₹1,515.00 18.33 USD | ₹1,520.15 18.39 USD | ₹408.29B 4.94B USD | 76.29 | ₹19.92 0.24 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,419.45 17.17 USD |
+0.87
|
₹373.43B 4.52B USD | ₹1.13K 13.63 USD | ₹1,407.85 17.03 USD | ₹1,420.10 17.18 USD | ₹373.43B 4.52B USD | 51.97 | ₹27.31 0.33 USD | ||
| 3M India Limited 3MINDIA.BO | ₹31,965.00 386.72 USD |
+1.37
|
₹360.09B 4.36B USD | ₹7.00 0.08 USD | ₹31,950.75 386.55 USD | ₹32,081.10 388.13 USD | ₹360.09B 4.36B USD | 68.95 | ₹463.54 5.61 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,033.00 12.5 USD |
-0.05
|
₹347.92B 4.21B USD | ₹763.00 9.23 USD | ₹1,032.95 12.5 USD | ₹1,033.00 12.5 USD | ₹347.92B 4.21B USD | 36.10 | ₹28.61 0.35 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹445.35 5.39 USD |
0
|
₹339.19B 4.1B USD | ₹271.00 3.28 USD | ₹445.00 5.38 USD | ₹447.60 5.42 USD | ₹339.19B 4.1B USD | 26.57 | ₹16.76 0.2 USD | ||
| Sigma Advanced Systems Limited MEGASOFT.BO | ₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,560.65 18.88 USD |
+0.52
|
₹320.86B 3.88B USD | ₹335.00 4.05 USD | ₹1,553.05 18.79 USD | ₹1,567.05 18.96 USD | ₹320.86B 3.88B USD | 64.86 | ₹24.06 0.29 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹2,822.65 34.15 USD |
+0.86
|
₹310.56B 3.76B USD | ₹245.00 2.96 USD | ₹2,815.35 34.06 USD | ₹2,834.45 34.29 USD | ₹310.56B 3.76B USD | 24.89 | ₹113.38 1.37 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,045.00 423.99 USD |
+1.13
|
₹309.85B 3.75B USD | ₹6.00 0.07 USD | ₹34,600.05 418.6 USD | ₹35,045.00 423.99 USD | ₹309.85B 3.75B USD | 59.14 | ₹592.54 7.17 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,629.80 31.82 USD |
+0.74
|
₹301.25B 3.64B USD | ₹1.47K 17.8 USD | ₹2,614.30 31.63 USD | ₹2,634.00 31.87 USD | ₹301.25B 3.64B USD | 43.76 | ₹60.09 0.73 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,426.00 222.92 USD |
+0.94
|
₹276.25B 3.34B USD | ₹4.00 0.05 USD | ₹18,369.20 222.24 USD | ₹18,427.60 222.94 USD | ₹276.25B 3.34B USD | 272.81 | ₹67.54 0.82 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,630.00 43.92 USD |
+1.55
|
₹273.04B 3.3B USD | ₹1.28K 15.51 USD | ₹3,609.45 43.67 USD | ₹3,632.95 43.95 USD | ₹273.04B 3.3B USD | 65.94 | ₹55.05 0.67 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹1,141.25 13.81 USD |
0
|
₹272.88B 3.3B USD | ₹386.00 4.67 USD | ₹1,141.25 13.81 USD | ₹1,160.00 14.03 USD | ₹272.88B 3.3B USD | 128.23 | ₹8.90 0.11 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,862.70 22.54 USD |
+0.34
|
₹270.80B 3.28B USD | ₹163.00 1.97 USD | ₹1,862.40 22.53 USD | ₹1,869.90 22.62 USD | ₹270.80B 3.28B USD | 47.78 | ₹38.98 0.47 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹4,180.35 50.58 USD |
+0.95
|
₹234.03B 2.83B USD | ₹2.88K 34.86 USD | ₹4,159.85 50.33 USD | ₹4,189.45 50.69 USD | ₹234.03B 2.83B USD | 86.28 | ₹48.45 0.59 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,960.10 23.71 USD |
-0.26
|
₹217.02B 2.63B USD | ₹79.00 0.96 USD | ₹1,960.10 23.71 USD | ₹1,969.70 23.83 USD | ₹217.02B 2.63B USD | 57.01 | ₹34.38 0.42 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹7,054.65 85.35 USD |
-0.09
|
₹217.00B 2.63B USD | ₹10.75K 130.01 USD | ₹7,000.00 84.69 USD | ₹7,194.80 87.05 USD | ₹217.00B 2.63B USD | 228.15 | ₹30.92 0.37 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹670.10 8.11 USD |
+1.64
|
₹213.02B 2.58B USD | ₹161.00 1.95 USD | ₹665.00 8.05 USD | ₹671.25 8.12 USD | ₹213.02B 2.58B USD | 60.91 | ₹11.00 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,459.00 17.65 USD |
+1.86
|
₹208.30B 2.52B USD | ₹494.00 5.98 USD | ₹1,443.60 17.47 USD | ₹1,461.40 17.68 USD | ₹208.30B 2.52B USD | 7.09 | ₹205.70 2.49 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹1,053.85 12.75 USD |
+1.02
|
₹200.72B 2.43B USD | ₹12.85K 155.46 USD | ₹1,026.65 12.42 USD | ₹1,062.85 12.86 USD | ₹200.72B 2.43B USD | 81.44 | ₹12.94 0.16 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹599.90 7.26 USD |
+0.56
|
₹189.11B 2.29B USD | ₹349.00 4.22 USD | ₹595.95 7.21 USD | ₹599.90 7.26 USD | ₹189.11B 2.29B USD | 44.11 | ₹13.60 0.16 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,209.75 14.64 USD |
-1.41
|
₹189.00B 2.29B USD | ₹6.60K 79.82 USD | ₹1,205.50 14.58 USD | ₹1,235.10 14.94 USD | ₹189.00B 2.29B USD | 78.86 | ₹15.34 0.19 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,073.70 12.99 USD |
+0.05
|
₹171.01B 2.07B USD | ₹510.00 6.17 USD | ₹1,069.00 12.93 USD | ₹1,077.80 13.04 USD | ₹171.01B 2.07B USD | 42.13 | ₹25.48 0.31 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,760.00 21.29 USD |
+0.44
|
₹158.29B 1.91B USD | ₹8.69K 105.13 USD | ₹1,746.05 21.12 USD | ₹1,764.80 21.35 USD | ₹158.29B 1.91B USD | 81.67 | ₹21.55 0.26 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹1,022.85 12.37 USD |
-3.27
|
₹156.45B 1.89B USD | ₹23.09K 279.37 USD | ₹1,007.50 12.19 USD | ₹1,054.85 12.76 USD | ₹156.45B 1.89B USD | 23.55 | ₹43.42 0.53 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹998.00 12.07 USD |
-0.14
|
₹154.54B 1.87B USD | ₹69.00 0.83 USD | ₹993.20 12.02 USD | ₹1,012.70 12.25 USD | ₹154.54B 1.87B USD | 18.22 | ₹54.77 0.66 USD | ||
| BEML Limited BEML.BO | ₹1,751.10 21.19 USD |
+0.38
|
₹145.85B 1.76B USD | ₹714.00 8.64 USD | ₹1,740.65 21.06 USD | ₹1,752.00 21.2 USD | ₹145.85B 1.76B USD | 49.35 | ₹35.48 0.43 USD | ||
| KSB Limited KSB.BO | ₹804.65 9.73 USD |
-0.06
|
₹140.04B 1.69B USD | ₹405.00 4.9 USD | ₹800.00 9.68 USD | ₹804.65 9.73 USD | ₹140.04B 1.69B USD | 54.33 | ₹14.81 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,717.60 20.78 USD |
+1.1
|
₹136.39B 1.65B USD | ₹120.00 1.45 USD | ₹1,700.45 20.57 USD | ₹1,719.10 20.8 USD | ₹136.39B 1.65B USD | 34.74 | ₹49.43 0.6 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹12,179.10 147.35 USD |
-0.91
|
₹135.17B 1.64B USD | ₹34.00 0.41 USD | ₹12,179.10 147.35 USD | ₹12,300.10 148.81 USD | ₹135.17B 1.64B USD | 91.98 | ₹132.40 1.6 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,791.65 21.68 USD |
+1
|
₹134.60B 1.63B USD | ₹686.00 8.3 USD | ₹1,770.15 21.42 USD | ₹1,791.65 21.68 USD | ₹134.60B 1.63B USD | 87.39 | ₹20.50 0.25 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹239.15 2.89 USD |
-0.08
|
₹134.41B 1.63B USD | ₹4.89K 59.2 USD | ₹238.60 2.89 USD | ₹241.90 2.93 USD | ₹134.41B 1.63B USD | 19.44 | ₹12.30 0.15 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹303.50 3.67 USD |
+0.95
|
₹132.57B 1.6B USD | ₹896.00 10.84 USD | ₹302.10 3.65 USD | ₹303.65 3.67 USD | ₹132.57B 1.6B USD | 43.29 | ₹7.01 0.08 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹676.15 8.18 USD |
+0.73
|
₹132.10B 1.6B USD | ₹669.00 8.09 USD | ₹671.50 8.12 USD | ₹678.00 8.2 USD | ₹132.10B 1.6B USD | 54.92 | ₹12.31 0.15 USD | ||
| KEC International Limited KEC.BO | ₹489.95 5.93 USD |
+1.4
|
₹130.42B 1.58B USD | ₹310.00 3.75 USD | ₹488.10 5.91 USD | ₹489.95 5.93 USD | ₹130.42B 1.58B USD | 21.52 | ₹22.76 0.28 USD | ||
| Ircon International Limited IRCON.BO | ₹134.00 1.62 USD |
+0.41
|
₹126.06B 1.53B USD | ₹614.00 7.43 USD | ₹134.00 1.62 USD | ₹134.00 1.62 USD | ₹126.06B 1.53B USD | 21.20 | ₹6.32 0.08 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,915.05 47.37 USD |
+0.17
|
₹123.59B 1.5B USD | ₹1.00 0.01 USD | ₹3,915.05 47.37 USD | ₹3,915.05 47.37 USD | ₹123.59B 1.5B USD | 46.74 | ₹83.76 1.01 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,026.95 12.42 USD |
+1.86
|
₹119.43B 1.44B USD | ₹265.00 3.21 USD | ₹1,018.15 12.32 USD | ₹1,026.95 12.42 USD | ₹119.43B 1.44B USD | 26.59 | ₹38.61 0.47 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹524.15 6.34 USD |
+0.58
|
₹117.62B 1.42B USD | ₹714.00 8.64 USD | ₹521.70 6.31 USD | ₹526.05 6.36 USD | ₹117.62B 1.42B USD | 34.43 | ₹15.22 0.18 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,571.90 19.02 USD |
+1.74
|
₹114.49B 1.39B USD | ₹1.43K 17.25 USD | ₹1,544.90 18.69 USD | ₹1,575.55 19.06 USD | ₹114.49B 1.39B USD | 30.19 | ₹52.06 0.63 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹4,682.50 56.65 USD |
+0.63
|
₹111.11B 1.34B USD | ₹29.00 0.35 USD | ₹4,654.00 56.31 USD | ₹4,682.50 56.65 USD | ₹111.11B 1.34B USD | 44.86 | ₹104.37 1.26 USD | ||
| BLS International Services Limited BLS.BO | ₹262.40 3.17 USD |
-0.08
|
₹108.07B 1.31B USD | ₹2.50K 30.22 USD | ₹261.45 3.16 USD | ₹264.10 3.2 USD | ₹108.07B 1.31B USD | 17.97 | ₹14.60 0.18 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹884.35 10.7 USD |
+0.15
|
₹105.26B 1.27B USD | ₹36.00 0.44 USD | ₹878.90 10.63 USD | ₹897.35 10.86 USD | ₹105.26B 1.27B USD | 25.35 | ₹34.88 0.42 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,604.00 19.41 USD |
+0.7
|
₹104.19B 1.26B USD | ₹296.00 3.58 USD | ₹1,603.30 19.4 USD | ₹1,619.30 19.59 USD | ₹104.19B 1.26B USD | 40.80 | ₹39.31 0.48 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,258.60 15.23 USD |
+1.51
|
₹103.31B 1.25B USD | ₹6.79K 82.12 USD | ₹1,249.60 15.12 USD | ₹1,258.75 15.23 USD | ₹103.31B 1.25B USD | 58.34 | ₹21.57 0.26 USD | ||
| HEG Limited HEG.BO | ₹527.00 6.38 USD |
-0.05
|
₹101.70B 1.23B USD | ₹1.54K 18.6 USD | ₹527.00 6.38 USD | ₹528.05 6.39 USD | ₹101.70B 1.23B USD | 26.65 | ₹19.77 0.24 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹956.45 11.57 USD |
+0.96
|
₹99.80B 1.21B USD | ₹1.03K 12.42 USD | ₹953.25 11.53 USD | ₹961.95 11.64 USD | ₹99.80B 1.21B USD | 20.86 | ₹45.85 0.55 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,584.60 19.17 USD |
+2.55
|
₹98.75B 1.19B USD | ₹1.20K 14.49 USD | ₹1,578.00 19.09 USD | ₹1,590.00 19.24 USD | ₹98.75B 1.19B USD | 22.86 | ₹69.30 0.84 USD | ||
| RITES Limited RITES.BO | ₹205.00 2.48 USD |
+0.69
|
₹98.52B 1.19B USD | ₹421.00 5.09 USD | ₹203.90 2.47 USD | ₹205.00 2.48 USD | ₹98.52B 1.19B USD | 23.97 | ₹8.55 0.1 USD | ||
| MMTC Limited MMTC.BO | ₹65.44 0.79 USD |
+0.03
|
₹98.16B 1.19B USD | ₹819.00 9.91 USD | ₹65.44 0.79 USD | ₹65.44 0.79 USD | ₹98.16B 1.19B USD | 25.36 | ₹2.58 0.03 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹536.55 6.49 USD |
+0.28
|
₹97.01B 1.17B USD | ₹9.76K 118.04 USD | ₹531.60 6.43 USD | ₹551.10 6.67 USD | ₹97.01B 1.17B USD | 45.08 | ₹11.90 0.14 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹9,577.50 115.87 USD |
-0.58
|
₹96.90B 1.17B USD | ₹58.00 0.7 USD | ₹9,535.55 115.36 USD | ₹9,632.00 116.53 USD | ₹96.90B 1.17B USD | 31.76 | ₹301.53 3.65 USD | ||
| Cyient Limited CYIENT.BO | ₹870.05 10.53 USD |
+0.81
|
₹96.12B 1.16B USD | ₹1.14K 13.76 USD | ₹866.15 10.48 USD | ₹874.80 10.58 USD | ₹96.12B 1.16B USD | 22.55 | ₹38.58 0.47 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹464.45 5.62 USD |
-0.6
|
₹94.27B 1.14B USD | ₹52.00 0.63 USD | ₹464.45 5.62 USD | ₹471.40 5.7 USD | ₹94.27B 1.14B USD | 36.14 | ₹12.85 0.16 USD | ||
| NCC Limited NCC.BO | ₹144.70 1.75 USD |
+0.95
|
₹90.90B 1.1B USD | ₹52.00 0.63 USD | ₹143.55 1.74 USD | ₹144.70 1.75 USD | ₹90.90B 1.1B USD | 11.44 | ₹12.64 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||