Le pays : Inde Bourse : BSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (563)
BSE (563)
Produits industriels (563)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Electronics Limited
BEL.BO
IN
|
₹398.50 4.82 USD |
+1.09
|
₹2.91T 35.24B USD | ₹1.08M 13.05K USD | ₹395.10 4.78 USD | ₹403.00 4.88 USD | ₹2.91T 35.24B USD | 48.77 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹431.10 5.22 USD |
+2.16
|
₹1.50T 18.16B USD | ₹457.28K 5.53K USD | ₹426.05 5.15 USD | ₹437.20 5.29 USD | ₹1.50T 18.16B USD | 52.12 | ₹8.27 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹173.25 2.1 USD |
-0.86
|
₹1.02T 12.31B USD | ₹680.42K 8.23K USD | ₹173.10 2.09 USD | ₹177.35 2.15 USD | ₹1.02T 12.31B USD | 31.27 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.83 0.47 USD |
+0.1
|
₹533.78B 6.46B USD | ₹5.04M 61.01K USD | ₹38.60 0.47 USD | ₹39.59 0.48 USD | ₹533.78B 6.46B USD | 23.67 | ₹1.64 0.02 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.75 0.23 USD |
+2.63
|
₹226.46B 2.74B USD | ₹3.34M 40.41K USD | ₹18.31 0.22 USD | ₹18.99 0.23 USD | ₹226.46B 2.74B USD | 21.06 | ₹0.89 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹80.65 0.98 USD |
+0.62
|
₹217.76B 2.63B USD | ₹1.98M 24.01K USD | ₹80.50 0.97 USD | ₹82.80 1 USD | ₹217.76B 2.63B USD | 27.43 | ₹2.94 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹452.90 5.48 USD |
+9.45
|
₹168.30B 2.04B USD | ₹1.94M 23.52K USD | ₹417.10 5.05 USD | ₹457.65 5.54 USD | ₹168.30B 2.04B USD | 118.56 | ₹3.82 0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹66.00 0.8 USD |
-1.05
|
₹114.06B 1.38B USD | ₹1.09M 13.14K USD | ₹65.49 0.79 USD | ₹68.34 0.83 USD | ₹114.06B 1.38B USD | 27.38 | ₹2.41 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.98 0.23 USD |
+2.21
|
₹49.72B 601.5M USD | ₹1.27M 15.34K USD | ₹18.58 0.22 USD | ₹19.34 0.23 USD | ₹49.72B 601.5M USD | 27.11 | ₹0.70 0.008 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.96 0.16 USD |
+20
|
₹15.47B 187.16M USD | ₹6.01M 72.73K USD | ₹11.00 0.13 USD | ₹12.96 0.16 USD | ₹15.47B 187.16M USD | 28.80 | ₹0.45 0.005 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.08 0.12 USD |
+2.23
|
₹15.10B 182.66M USD | ₹268.07K 3.24K USD | ₹9.87 0.12 USD | ₹10.18 0.12 USD | ₹15.10B 182.66M USD | 59.29 | ₹0.17 0.002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.87 0.1 USD |
+2.47
|
₹12.01B 145.31M USD | ₹5.84M 70.66K USD | ₹7.50 0.09 USD | ₹7.99 0.1 USD | ₹12.01B 145.31M USD | 0 | -₹4.34 -0.05 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.90 0.11 USD |
+2.18
|
₹1.41B 17.11M USD | ₹22.12K 267.62 USD | ₹8.31 0.1 USD | ₹9.07 0.11 USD | ₹1.41B 17.11M USD | 7.35 | ₹1.21 0.01 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.12 0.01 USD |
+3.7
|
₹928.51M 11.23M USD | ₹591.52K 7.16K USD | ₹1.06 0.01 USD | ₹1.14 0.01 USD | ₹928.51M 11.23M USD | 8.00 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.43 0.02 USD |
+0.7
|
₹822.06M 9.95M USD | ₹69.87K 845.35 USD | ₹1.40 0.02 USD | ₹1.48 0.02 USD | ₹822.06M 9.95M USD | 6.50 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹362.02M 4.38M USD | ₹4.01M 48.57K USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹362.02M 4.38M USD | 0.37 | ₹0.70 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹577.46K 6.99K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.96 0.01 USD |
+4.35
|
₹210.69M 2.55M USD | ₹1.29M 15.6K USD | ₹0.88 0.01 USD | ₹0.96 0.01 USD | ₹210.69M 2.55M USD | 0.28 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
+5.41
|
₹140.51M 1.7M USD | ₹819.96K 9.92K USD | ₹0.37 0.0044 USD | ₹0.41 0.0049 USD | ₹140.51M 1.7M USD | 3.00 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹3.19M 38.56K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 3.83 | ₹0.06 0.0007 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,207.50 50.9 USD |
+0.53
|
₹5.79T 70.03B USD | ₹492.13K 5.95K USD | ₹4,185.30 50.64 USD | ₹4,258.00 51.51 USD | ₹5.79T 70.03B USD | 32.89 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,907.70 23.08 USD |
-1.66
|
₹4.40T 53.18B USD | ₹80.39K 972.59 USD | ₹1,896.70 22.95 USD | ₹1,979.95 23.95 USD | ₹4.40T 53.18B USD | 31.83 | ₹59.92 0.72 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,944.00 59.81 USD |
-0.7
|
₹3.31T 40B USD | ₹81.11K 981.32 USD | ₹4,920.05 59.52 USD | ₹5,054.35 61.15 USD | ₹3.31T 40B USD | 35.47 | ₹139.38 1.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,650.35 68.36 USD |
+4.37
|
₹2.18T 26.43B USD | ₹318.45K 3.85K USD | ₹5,519.95 66.78 USD | ₹5,710.50 69.09 USD | ₹2.18T 26.43B USD | 0 | -₹106.15 -1.2 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,955.00 84.14 USD |
+0.26
|
₹1.47T 17.83B USD | ₹8.54K 103.3 USD | ₹6,861.00 83.01 USD | ₹6,986.50 84.53 USD | ₹1.47T 17.83B USD | 83.41 | ₹83.38 1.01 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,682.00 44.55 USD |
+1
|
₹1.31T 15.86B USD | ₹22.81K 275.98 USD | ₹3,643.45 44.08 USD | ₹3,743.00 45.28 USD | ₹1.31T 15.86B USD | 77.72 | ₹47.37 0.57 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹29,125.70 352.37 USD |
+3.48
|
₹1.30T 15.71B USD | ₹17.53K 212.08 USD | ₹28,402.70 343.63 USD | ₹29,599.45 358.1 USD | ₹1.30T 15.71B USD | 112.85 | ₹258.08 3.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹821.00 9.93 USD |
+2.75
|
₹1.29T 15.65B USD | ₹150.55K 1.82K USD | ₹806.75 9.76 USD | ₹821.75 9.94 USD | ₹1.29T 15.65B USD | 94.15 | ₹8.72 0.11 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,933.20 95.98 USD |
+1.45
|
₹1.20T 14.46B USD | ₹10.45K 126.4 USD | ₹7,809.00 94.48 USD | ₹7,941.25 96.08 USD | ₹1.20T 14.46B USD | 37.80 | ₹209.86 2.54 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,225.25 51.12 USD |
+2.45
|
₹1.17T 14.17B USD | ₹50.24K 607.8 USD | ₹4,113.10 49.76 USD | ₹4,225.60 51.12 USD | ₹1.17T 14.17B USD | 52.11 | ₹81.08 0.98 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,888.10 22.84 USD |
+0.54
|
₹761.62B 9.21B USD | ₹88.87K 1.08K USD | ₹1,878.95 22.73 USD | ₹1,924.20 23.28 USD | ₹761.62B 9.21B USD | 31.05 | ₹60.80 0.74 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,507.00 30.33 USD |
+1.91
|
₹743.09B 8.99B USD | ₹251.27K 3.04K USD | ₹2,464.00 29.81 USD | ₹2,532.60 30.64 USD | ₹743.09B 8.99B USD | 32.55 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,177.00 14.24 USD |
+1.64
|
₹738.28B 8.93B USD | ₹339.72K 4.11K USD | ₹1,155.90 13.98 USD | ₹1,177.00 14.24 USD | ₹738.28B 8.93B USD | 49.74 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,191.20 171.69 USD |
-0.1
|
₹594.22B 7.19B USD | ₹12.20K 147.61 USD | ₹14,086.55 170.42 USD | ₹14,652.00 177.26 USD | ₹594.22B 7.19B USD | 41.80 | ₹339.43 4.11 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,263.45 27.38 USD |
+2.5
|
₹438.14B 5.3B USD | ₹13.99K 169.27 USD | ₹2,219.40 26.85 USD | ₹2,285.00 27.64 USD | ₹438.14B 5.3B USD | 65.62 | ₹34.49 0.42 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹209.50 2.53 USD |
+3.92
|
₹436.81B 5.28B USD | ₹2.30M 27.87K USD | ₹202.85 2.45 USD | ₹220.25 2.66 USD | ₹436.81B 5.28B USD | 48.60 | ₹4.31 0.05 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,308.00 40.02 USD |
+0.55
|
₹420.20B 5.08B USD | ₹7.88K 95.38 USD | ₹3,261.00 39.45 USD | ₹3,335.25 40.35 USD | ₹420.20B 5.08B USD | 37.18 | ₹88.96 1.08 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,099.00 13.3 USD |
-0.95
|
₹402.85B 4.87B USD | ₹76.78K 928.9 USD | ₹1,096.55 13.27 USD | ₹1,131.65 13.69 USD | ₹402.85B 4.87B USD | 77.33 | ₹14.21 0.17 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,011.00 48.53 USD |
+0.21
|
₹383.45B 4.64B USD | ₹8.27K 100.09 USD | ₹4,005.40 48.46 USD | ₹4,082.20 49.39 USD | ₹383.45B 4.64B USD | 44.45 | ₹90.23 1.09 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,152.35 292.2 USD |
-2.38
|
₹382.75B 4.63B USD | ₹26.54K 321.1 USD | ₹24,060.90 291.1 USD | ₹25,429.95 307.66 USD | ₹382.75B 4.63B USD | 288.48 | ₹83.72 1.01 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,273.00 15.4 USD |
+0.04
|
₹341.99B 4.14B USD | ₹37.76K 456.77 USD | ₹1,267.75 15.34 USD | ₹1,290.00 15.61 USD | ₹341.99B 4.14B USD | 60.21 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹447.00 5.41 USD |
+0.72
|
₹340.44B 4.12B USD | ₹59.66K 721.82 USD | ₹446.05 5.4 USD | ₹461.50 5.58 USD | ₹340.44B 4.12B USD | 26.67 | ₹16.76 0.2 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹970.35 11.74 USD |
+1.84
|
₹326.82B 3.95B USD | ₹19.58K 236.85 USD | ₹956.00 11.57 USD | ₹1,001.70 12.12 USD | ₹326.82B 3.95B USD | 33.91 | ₹28.61 0.35 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,580.00 19.12 USD |
+0.32
|
₹324.83B 3.93B USD | ₹9.69K 117.27 USD | ₹1,559.50 18.87 USD | ₹1,596.70 19.32 USD | ₹324.83B 3.93B USD | 65.66 | ₹24.06 0.29 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,471.05 344.45 USD |
+1.26
|
₹320.73B 3.88B USD | ₹6.48K 78.41 USD | ₹28,066.85 339.56 USD | ₹28,600.00 346.01 USD | ₹320.73B 3.88B USD | 58.86 | ₹483.65 5.85 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,200.00 14.52 USD |
-6.9
|
₹315.70B 3.82B USD | ₹866.07K 10.48K USD | ₹1,186.75 14.36 USD | ₹1,224.00 14.81 USD | ₹315.70B 3.82B USD | 48.30 | ₹24.84 0.3 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,726.15 32.98 USD |
-2.06
|
₹307.63B 3.72B USD | ₹61.24K 740.94 USD | ₹2,714.65 32.84 USD | ₹2,824.05 34.17 USD | ₹307.63B 3.72B USD | 45.14 | ₹60.39 0.73 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,169.45 38.35 USD |
+1.07
|
₹295.77B 3.58B USD | ₹56.10K 678.69 USD | ₹3,115.45 37.69 USD | ₹3,199.70 38.71 USD | ₹295.77B 3.58B USD | 25.43 | ₹124.62 1.51 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,649.80 370.81 USD |
+1.69
|
₹270.99B 3.28B USD | ₹292.00 3.53 USD | ₹30,226.50 365.69 USD | ₹31,179.65 377.22 USD | ₹270.99B 3.28B USD | 47.93 | ₹639.34 7.73 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,424.45 29.33 USD |
-0.39
|
₹266.75B 3.23B USD | ₹22.00K 266.19 USD | ₹2,402.00 29.06 USD | ₹2,479.00 29.99 USD | ₹266.75B 3.23B USD | 21.38 | ₹113.38 1.37 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,226.80 26.94 USD |
+1.27
|
₹255.08B 3.09B USD | ₹173.98K 2.1K USD | ₹2,144.40 25.94 USD | ₹2,270.00 27.46 USD | ₹255.08B 3.09B USD | 31.85 | ₹69.90 0.85 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,058.15 12.8 USD |
-0.62
|
₹253.01B 3.06B USD | ₹26.73K 323.38 USD | ₹1,046.30 12.66 USD | ₹1,090.25 13.19 USD | ₹253.01B 3.06B USD | 156.99 | ₹6.74 0.08 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,632.50 19.75 USD |
+0.61
|
₹237.64B 2.88B USD | ₹66.43K 803.66 USD | ₹1,622.30 19.63 USD | ₹1,720.00 20.81 USD | ₹237.64B 2.88B USD | 46.24 | ₹35.30 0.43 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,069.55 37.14 USD |
+1.91
|
₹230.89B 2.79B USD | ₹1.35K 16.31 USD | ₹3,010.00 36.42 USD | ₹3,081.10 37.28 USD | ₹230.89B 2.79B USD | 50.92 | ₹60.28 0.73 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,053.00 49.03 USD |
+0.82
|
₹226.90B 2.75B USD | ₹55.94K 676.81 USD | ₹4,004.95 48.45 USD | ₹4,103.20 49.64 USD | ₹226.90B 2.75B USD | 94.40 | ₹42.93 0.52 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,947.00 23.56 USD |
-0.56
|
₹215.57B 2.61B USD | ₹4.02K 48.57 USD | ₹1,920.95 23.24 USD | ₹1,970.00 23.83 USD | ₹215.57B 2.61B USD | 56.63 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,038.65 12.57 USD |
-1.31
|
₹197.83B 2.39B USD | ₹13.04K 157.74 USD | ₹1,028.55 12.44 USD | ₹1,058.80 12.81 USD | ₹197.83B 2.39B USD | 80.26 | ₹12.94 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹609.65 7.38 USD |
+6.58
|
₹195.97B 2.37B USD | ₹1.04M 12.55K USD | ₹572.00 6.92 USD | ₹619.90 7.5 USD | ₹195.97B 2.37B USD | 69.27 | ₹8.80 0.11 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,435.45 17.37 USD |
+0.7
|
₹192.90B 2.33B USD | ₹37.20K 450.03 USD | ₹1,410.00 17.06 USD | ₹1,450.00 17.54 USD | ₹192.90B 2.33B USD | 4.62 | ₹310.20 3.75 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,188.15 14.37 USD |
-0.99
|
₹189.24B 2.29B USD | ₹77.73K 940.45 USD | ₹1,184.00 14.32 USD | ₹1,217.00 14.72 USD | ₹189.24B 2.29B USD | 46.63 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,226.10 14.83 USD |
-0.45
|
₹187.54B 2.27B USD | ₹294.61K 3.56K USD | ₹1,204.00 14.57 USD | ₹1,264.75 15.3 USD | ₹187.54B 2.27B USD | 28.23 | ₹43.42 0.53 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,791.00 70.06 USD |
+4.86
|
₹178.13B 2.16B USD | ₹32.78K 396.54 USD | ₹5,502.40 66.57 USD | ₹5,798.55 70.15 USD | ₹178.13B 2.16B USD | 94.22 | ₹61.46 0.74 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹561.75 6.8 USD |
+1.58
|
₹177.09B 2.14B USD | ₹18.28K 221.13 USD | ₹552.55 6.68 USD | ₹574.30 6.95 USD | ₹177.09B 2.14B USD | 39.01 | ₹14.40 0.17 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,112.55 25.56 USD |
+6.11
|
₹175.95B 2.13B USD | ₹240.83K 2.91K USD | ₹2,009.75 24.31 USD | ₹2,236.20 27.05 USD | ₹175.95B 2.13B USD | 59.54 | ₹35.48 0.43 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹311.00 3.76 USD |
+3.94
|
₹174.80B 2.11B USD | ₹563.84K 6.82K USD | ₹298.80 3.61 USD | ₹323.50 3.91 USD | ₹174.80B 2.11B USD | 19.48 | ₹15.96 0.19 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹514.40 6.22 USD |
+2.36
|
₹163.53B 1.98B USD | ₹27.30K 330.25 USD | ₹504.50 6.1 USD | ₹517.00 6.25 USD | ₹163.53B 1.98B USD | 48.66 | ₹10.57 0.13 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,762.50 21.32 USD |
+2.95
|
₹158.53B 1.92B USD | ₹28.78K 348.23 USD | ₹1,725.00 20.87 USD | ₹1,772.00 21.44 USD | ₹158.53B 1.92B USD | 75.32 | ₹23.40 0.28 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹773.50 9.36 USD |
+1.33
|
₹151.12B 1.83B USD | ₹52.77K 638.43 USD | ₹764.10 9.24 USD | ₹777.00 9.4 USD | ₹151.12B 1.83B USD | 62.83 | ₹12.31 0.15 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹907.45 10.98 USD |
+0.56
|
₹140.54B 1.7B USD | ₹2.14K 25.84 USD | ₹902.10 10.91 USD | ₹914.90 11.07 USD | ₹140.54B 1.7B USD | 10.82 | ₹83.80 1.01 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,165.25 14.1 USD |
-0.11
|
₹138.71B 1.68B USD | ₹11.75K 142.11 USD | ₹1,162.40 14.06 USD | ₹1,182.90 14.31 USD | ₹138.71B 1.68B USD | 31.75 | ₹36.70 0.44 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹764.55 9.25 USD |
+7.23
|
₹138.24B 1.67B USD | ₹82.72K 1K USD | ₹719.50 8.7 USD | ₹769.55 9.31 USD | ₹138.24B 1.67B USD | 64.24 | ₹11.90 0.14 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹302.65 3.66 USD |
+1.36
|
₹132.23B 1.6B USD | ₹34.84K 421.51 USD | ₹300.50 3.64 USD | ₹305.00 3.69 USD | ₹132.23B 1.6B USD | 32.40 | ₹9.34 0.11 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,125.80 49.92 USD |
+3.88
|
₹130.24B 1.58B USD | ₹1.11K 13.4 USD | ₹3,969.85 48.03 USD | ₹4,150.00 50.21 USD | ₹130.24B 1.58B USD | 49.25 | ₹83.76 1.01 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,081.50 25.18 USD |
+3.68
|
₹130.17B 1.57B USD | ₹39.10K 472.98 USD | ₹2,022.30 24.47 USD | ₹2,120.35 25.65 USD | ₹130.17B 1.57B USD | 30.74 | ₹67.71 0.82 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,636.65 19.8 USD |
-0.05
|
₹129.96B 1.57B USD | ₹4.15K 50.22 USD | ₹1,632.00 19.74 USD | ₹1,668.70 20.19 USD | ₹129.96B 1.57B USD | 33.11 | ₹49.43 0.6 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,676.60 20.28 USD |
-0.38
|
₹125.96B 1.52B USD | ₹16.92K 204.72 USD | ₹1,643.25 19.88 USD | ₹1,709.00 20.68 USD | ₹125.96B 1.52B USD | 0 | -₹9.28 -0.1 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹266.65 3.23 USD |
+2.03
|
₹124.21B 1.5B USD | ₹334.40K 4.05K USD | ₹263.00 3.18 USD | ₹269.55 3.26 USD | ₹124.21B 1.5B USD | 6.18 | ₹43.08 0.52 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,100.20 13.31 USD |
+0.65
|
₹114.70B 1.39B USD | ₹42.69K 516.5 USD | ₹1,086.50 13.14 USD | ₹1,125.20 13.61 USD | ₹114.70B 1.39B USD | 31.28 | ₹35.17 0.43 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹970.15 11.74 USD |
+1.67
|
₹112.83B 1.37B USD | ₹31.27K 378.31 USD | ₹956.85 11.58 USD | ₹988.00 11.95 USD | ₹112.83B 1.37B USD | 26.17 | ₹37.06 0.45 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,525.10 18.45 USD |
+1.96
|
₹111.10B 1.34B USD | ₹14.70K 177.86 USD | ₹1,495.90 18.1 USD | ₹1,546.00 18.7 USD | ₹111.10B 1.34B USD | 27.91 | ₹54.64 0.66 USD | ||
KSB Limited
KSB.BO
IN
|
₹636.95 7.71 USD |
+0.09
|
₹110.85B 1.34B USD | ₹61.07K 738.89 USD | ₹635.00 7.68 USD | ₹646.10 7.82 USD | ₹110.85B 1.34B USD | 46.45 | ₹13.71 0.17 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹113.40 1.37 USD |
+1.86
|
₹106.68B 1.29B USD | ₹720.04K 8.71K USD | ₹110.44 1.34 USD | ₹119.03 1.44 USD | ₹106.68B 1.29B USD | 21.84 | ₹5.19 0.06 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,486.20 54.28 USD |
+0.14
|
₹106.45B 1.29B USD | ₹371.00 4.49 USD | ₹4,461.30 53.97 USD | ₹4,533.60 54.85 USD | ₹106.45B 1.29B USD | 34.38 | ₹130.46 1.58 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,277.25 15.45 USD |
+1.63
|
₹102.93B 1.25B USD | ₹41.26K 499.2 USD | ₹1,263.50 15.29 USD | ₹1,295.00 15.67 USD | ₹102.93B 1.25B USD | 98.85 | ₹12.92 0.16 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.05 0.74 USD |
-0.6
|
₹100.92B 1.22B USD | ₹38.73K 468.52 USD | ₹61.00 0.74 USD | ₹61.79 0.75 USD | ₹100.92B 1.22B USD | 29.21 | ₹2.09 0.03 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,797.85 118.54 USD |
-0.54
|
₹99.13B 1.2B USD | ₹389.00 4.71 USD | ₹9,766.00 118.15 USD | ₹9,962.00 120.52 USD | ₹99.13B 1.2B USD | 30.66 | ₹319.55 3.87 USD | ||
RITES Limited
RITES.BO
IN
|
₹201.10 2.43 USD |
+3.26
|
₹96.65B 1.17B USD | ₹148.60K 1.8K USD | ₹196.55 2.38 USD | ₹208.75 2.53 USD | ₹96.65B 1.17B USD | 23.85 | ₹8.43 0.1 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹429.80 5.2 USD |
+0.09
|
₹96.45B 1.17B USD | ₹24.56K 297.11 USD | ₹428.70 5.19 USD | ₹438.85 5.31 USD | ₹96.45B 1.17B USD | 39.39 | ₹10.91 0.13 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹698.20 8.45 USD |
+2.42
|
₹94.69B 1.15B USD | ₹12.26K 148.31 USD | ₹684.60 8.28 USD | ₹705.90 8.54 USD | ₹94.69B 1.15B USD | 17.79 | ₹39.24 0.47 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹228.90 2.77 USD |
+3.08
|
₹94.27B 1.14B USD | ₹200.73K 2.43K USD | ₹222.75 2.69 USD | ₹232.80 2.82 USD | ₹94.27B 1.14B USD | 15.67 | ₹14.60 0.18 USD | ||
KEC International Limited
KEC.BO
IN
|
₹345.15 4.18 USD |
+3.51
|
₹91.88B 1.11B USD | ₹217.73K 2.63K USD | ₹336.00 4.07 USD | ₹353.05 4.27 USD | ₹91.88B 1.11B USD | 21.73 | ₹15.88 0.19 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹289.55 3.5 USD |
+1.14
|
₹88.09B 1.07B USD | ₹43.81K 530.03 USD | ₹288.65 3.49 USD | ₹292.70 3.54 USD | ₹88.09B 1.07B USD | 12.36 | ₹23.42 0.28 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,053.20 12.74 USD |
-2.49
|
₹86.45B 1.05B USD | ₹97.12K 1.17K USD | ₹1,049.35 12.7 USD | ₹1,093.85 13.23 USD | ₹86.45B 1.05B USD | 47.82 | ₹22.02 0.27 USD | ||
NCC Limited
NCC.BO
IN
|
₹137.30 1.66 USD |
+4.89
|
₹86.25B 1.04B USD | ₹422.92K 5.12K USD | ₹131.20 1.59 USD | ₹138.55 1.68 USD | ₹86.25B 1.04B USD | 10.86 | ₹12.64 0.15 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹639.85 7.74 USD |
+1.48
|
₹83.16B 1.01B USD | ₹20.34K 246.06 USD | ₹628.55 7.6 USD | ₹650.00 7.86 USD | ₹83.16B 1.01B USD | 32.16 | ₹19.89 0.24 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹648.95 7.85 USD |
-2.29
|
₹82.30B 995.7M USD | ₹95.10K 1.15K USD | ₹627.85 7.6 USD | ₹675.10 8.17 USD | ₹82.30B 995.7M USD | 109.99 | ₹5.90 0.07 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹170.05 2.06 USD |
-0.21
|
₹82.21B 994.59M USD | ₹137.26K 1.66K USD | ₹169.30 2.05 USD | ₹173.40 2.1 USD | ₹82.21B 994.59M USD | 14.91 | ₹11.40 0.14 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.26 0.66 USD |
+0.54
|
₹81.39B 984.68M USD | ₹153.81K 1.86K USD | ₹53.55 0.65 USD | ₹55.50 0.67 USD | ₹81.39B 984.68M USD | 18.20 | ₹2.98 0.04 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,193.70 62.84 USD |
+2.75
|
₹79.95B 967.22M USD | ₹183.00 2.21 USD | ₹5,070.50 61.34 USD | ₹5,230.00 63.27 USD | ₹79.95B 967.22M USD | 38.38 | ₹135.29 1.64 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
