Bourse : BSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (306)
BSE (306)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (306)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $396.3 4.79 USD |
-1.05
|
$2.9T 35.05B USD | $510.14K 6.17K USD | $393.55 4.76 USD | $403.8 4.89 USD | $2.9T 35.05B USD | 54.36 | $7.29 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,231.05 39.09 USD |
-0.79
|
$1.3T 15.77B USD | $178.69K 2.16K USD | $3,205 38.78 USD | $3,336.4 40.36 USD | $1.3T 15.77B USD | 53.91 | $59.93 0.73 USD | |
| Suzlon Energy Limited SUZLON.BO | $62.56 0.76 USD |
-2.34
|
$856.8B 10.37B USD | $4.31M 52.19K USD | $62.5 0.76 USD | $64.35 0.78 USD | $856.8B 10.37B USD | 41.43 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $245.55 2.97 USD |
-2.52
|
$855.02B 10.34B USD | $412.39K 4.99K USD | $243.55 2.95 USD | $253 3.06 USD | $855.02B 10.34B USD | 159.44 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $381.65 4.62 USD |
-4.08
|
$795.75B 9.63B USD | $339.05K 4.1K USD | $381.15 4.61 USD | $400.45 4.84 USD | $795.75B 9.63B USD | 61.85 | $6.17 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,089.05 25.27 USD |
-2.58
|
$549.59B 6.65B USD | $450.74K 5.45K USD | $2,085 25.23 USD | $2,190 26.5 USD | $549.59B 6.65B USD | 66.27 | $31.52 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,145.4 38.05 USD |
-2.64
|
$360.31B 4.36B USD | $334.45K 4.05K USD | $3,112.15 37.65 USD | $3,277.9 39.66 USD | $360.31B 4.36B USD | 68.08 | $46.2 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $114.65 1.39 USD |
-3.61
|
$309.56B 3.75B USD | $667.9K 8.08K USD | $114 1.38 USD | $119.35 1.44 USD | $309.56B 3.75B USD | 57.32 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.07 0.58 USD |
-0.93
|
$290.29B 3.51B USD | $2.51M 30.36K USD | $47.9 0.58 USD | $49.21 0.6 USD | $290.29B 3.51B USD | 4.47 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $166.2 2.01 USD |
-2.12
|
$216.69B 2.62B USD | $258.75K 3.13K USD | $164.9 2 USD | $170.85 2.07 USD | $216.69B 2.62B USD | 60.87 | $2.73 0.03 USD | |
| Ircon International Limited IRCON.BO | $190.85 2.31 USD |
-3.29
|
$179.54B 2.17B USD | $202.51K 2.45K USD | $189.35 2.29 USD | $199.2 2.41 USD | $179.54B 2.17B USD | 24.65 | $7.74 0.09 USD | |
| The Shipping Corporation of India Limited SCI.BO | $215.1 2.6 USD |
-3.13
|
$100.19B 1.21B USD | $534.55K 6.47K USD | $215 2.6 USD | $223.95 2.71 USD | $100.19B 1.21B USD | 11.87 | $18.12 0.22 USD | |
| MMTC Limited MMTC.BO | $66.52 0.8 USD |
-4.27
|
$99.78B 1.21B USD | $98.77K 1.19K USD | $66.5 0.8 USD | $69.9 0.85 USD | $99.78B 1.21B USD | 114.68 | $0.58 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $190.85 2.31 USD |
-3.12
|
$63.65B 770.11M USD | $175.04K 2.12K USD | $189.2 2.29 USD | $199.4 2.41 USD | $63.65B 770.11M USD | 103.16 | $1.85 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.99 0.36 USD |
-3.35
|
$54.56B 660.12M USD | $560.53K 6.78K USD | $29.5 0.36 USD | $31.19 0.38 USD | $54.56B 660.12M USD | 45.43 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.04 0.41 USD |
-2.32
|
$33.45B 404.74M USD | $361.01K 4.37K USD | $33.89 0.41 USD | $35.22 0.43 USD | $33.45B 404.74M USD | 94.55 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $39.87 0.48 USD |
-2.07
|
$32.19B 389.4M USD | $375.41K 4.54K USD | $39.61 0.48 USD | $41.1 0.5 USD | $32.19B 389.4M USD | 13.84 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.24 0.22 USD |
-3.59
|
$21.71B 262.6M USD | $281.45K 3.41K USD | $18.08 0.22 USD | $19.1 0.23 USD | $21.71B 262.6M USD | 46.76 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.4 0.04 USD |
0
|
$8.35B 100.97M USD | $483.09K 5.84K USD | $3.4 0.04 USD | $3.4 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.55 0.18 USD |
-8.55
|
$6.93B 83.82M USD | $1.56M 18.91K USD | $14.28 0.17 USD | $16.3 0.2 USD | $6.93B 83.82M USD | 51.96 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9 0.01 USD |
-4.26
|
$1.27B 15.36M USD | $4.87M 58.86K USD | $0.9 0.01 USD | $0.9799 0.01 USD | $1.27B 15.36M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,631.45 43.93 USD |
+0.88
|
$5T 60.45B USD | $16.35K 197.84 USD | $3,591.05 43.45 USD | $3,642.2 44.06 USD | $5T 60.45B USD | 33.18 | $109.43 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,893.4 59.2 USD |
-2.02
|
$3.27T 39.59B USD | $108.82K 1.32K USD | $4,845 58.62 USD | $5,031 60.87 USD | $3.27T 39.59B USD | 39.19 | $124.86 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,336.75 16.17 USD |
-2.59
|
$2.89T 34.93B USD | $51.46K 622.59 USD | $1,331.9 16.11 USD | $1,372.7 16.61 USD | $2.89T 34.93B USD | 26.04 | $51.33 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,275 63.82 USD |
+0.05
|
$2.04T 24.67B USD | $8.17K 98.81 USD | $5,250 63.52 USD | $5,328.95 64.47 USD | $2.04T 24.67B USD | 28.10 | $187.7 2.27 USD | |
| ABB India Limited ABB.BO | $5,867.35 70.99 USD |
-2.98
|
$1.24T 15.04B USD | $5.25K 63.48 USD | $5,850 70.78 USD | $6,065 73.38 USD | $1.24T 15.04B USD | 65.99 | $88.9 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,279.3 39.67 USD |
-2.21
|
$1.17T 14.13B USD | $16.01K 193.67 USD | $3,260 39.44 USD | $3,384.55 40.95 USD | $1.17T 14.13B USD | 47.93 | $68.41 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $672.35 8.13 USD |
-1.68
|
$1.03T 12.44B USD | $102.88K 1.24K USD | $670.15 8.11 USD | $694.45 8.4 USD | $1.03T 12.44B USD | 105.71 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,527 18.47 USD |
-0.53
|
$957.34B 11.58B USD | $5.91K 71.45 USD | $1,517.2 18.36 USD | $1,543.65 18.68 USD | $957.34B 11.58B USD | 65.00 | $23.49 0.28 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,238 39.17 USD |
-1.19
|
$897.57B 10.86B USD | $1.72K 20.86 USD | $3,232.6 39.11 USD | $3,310.35 40.05 USD | $897.57B 10.86B USD | 44.91 | $72.09 0.87 USD | |
| Polycab India Limited POLYCAB.BO | $5,833.45 70.58 USD |
-2.61
|
$877.51B 10.62B USD | $14.57K 176.22 USD | $5,786 70 USD | $6,012.5 72.74 USD | $877.51B 10.62B USD | 43.67 | $133.57 1.62 USD | |
| Bharat Dynamics Limited BDL.BO | $1,883.6 22.79 USD |
-1.12
|
$690.46B 8.35B USD | $231.19K 2.8K USD | $1,867.25 22.59 USD | $1,953.2 23.63 USD | $690.46B 8.35B USD | 125.15 | $15.05 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $231.7 2.8 USD |
-0.86
|
$680.39B 8.23B USD | $70.69K 855.23 USD | $231.5 2.8 USD | $236.3 2.86 USD | $680.39B 8.23B USD | 21.94 | $10.56 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $745.65 9.02 USD |
-1.84
|
$596.52B 7.22B USD | $25.47K 308.13 USD | $743.4 8.99 USD | $762.65 9.23 USD | $596.52B 7.22B USD | 45.43 | $16.41 0.2 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,439.45 53.71 USD |
-3.78
|
$563.93B 6.82B USD | $4.18K 50.57 USD | $4,420.9 53.49 USD | $4,611.05 55.79 USD | $563.93B 6.82B USD | 58.66 | $75.67 0.92 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,883.05 34.88 USD |
-0.49
|
$559.49B 6.77B USD | $5.09K 61.6 USD | $2,872.05 34.75 USD | $2,907.05 35.17 USD | $559.49B 6.77B USD | 82.91 | $34.77 0.42 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,343.15 16.25 USD |
-0.29
|
$452.31B 5.47B USD | $12.31K 148.89 USD | $1,340.05 16.21 USD | $1,380 16.7 USD | $452.31B 5.47B USD | 46.15 | $29.1 0.35 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Container Corporation of India Limited CONCOR.BO | $728.1 8.81 USD |
-2.29
|
$443.63B 5.37B USD | $9.04K 109.32 USD | $725.4 8.78 USD | $746.3 9.03 USD | $443.63B 5.37B USD | 34.40 | $21.16 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,264.25 15.3 USD |
-1.98
|
$418.86B 5.07B USD | $39.18K 474.02 USD | $1,263.8 15.29 USD | $1,295.85 15.68 USD | $418.86B 5.07B USD | 49.75 | $25.41 0.31 USD | |
| Astral Limited ASTRAL.BO | $1,527 18.47 USD |
-2.7
|
$410.82B 4.97B USD | $11.21K 135.65 USD | $1,522.05 18.41 USD | $1,570.65 19 USD | $410.82B 4.97B USD | 78.46 | $19.46 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,516.4 42.54 USD |
+0.33
|
$396.52B 4.8B USD | $2.76K 33.43 USD | $3,463.35 41.9 USD | $3,619 43.78 USD | $396.52B 4.8B USD | 62.31 | $56.43 0.68 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,264 39.49 USD |
-0.24
|
$359.04B 4.34B USD | $4.95K 59.83 USD | $3,228.3 39.06 USD | $3,285 39.74 USD | $359.04B 4.34B USD | 31.97 | $102.09 1.24 USD | |
| KEI Industries Limited KEI.BO | $3,620.9 43.81 USD |
+0.93
|
$345.99B 4.19B USD | $3.6K 43.58 USD | $3,571 43.2 USD | $3,643.8 44.08 USD | $345.99B 4.19B USD | 47.83 | $75.7 0.92 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,669.1 455.73 USD |
-0.22
|
$333.05B 4.03B USD | $58 0.7 USD | $37,452.6 453.11 USD | $38,000 459.74 USD | $333.05B 4.03B USD | 63.55 | $592.69 7.17 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,590.3 19.24 USD |
-2.57
|
$326.99B 3.96B USD | $38.21K 462.28 USD | $1,567 18.96 USD | $1,635.4 19.79 USD | $326.99B 3.96B USD | 55.35 | $28.73 0.35 USD | |
| 3M India Limited 3MINDIA.BO | $28,771.95 348.09 USD |
-1.29
|
$324.12B 3.92B USD | $80 0.97 USD | $28,750 347.83 USD | $28,997.15 350.82 USD | $324.12B 3.92B USD | 68.07 | $422.65 5.11 USD | |
| AIA Engineering Limited AIAENG.BO | $3,357.65 40.62 USD |
-0.81
|
$313.34B 3.79B USD | $460 5.57 USD | $3,354.05 40.58 USD | $3,419.95 41.38 USD | $313.34B 3.79B USD | 29.69 | $113.07 1.37 USD | |
| APAR Industries Limited APARINDS.BO | $7,755.05 93.82 USD |
-2.62
|
$311.51B 3.77B USD | $862 10.43 USD | $7,755.05 93.82 USD | $7,971 96.44 USD | $311.51B 3.77B USD | 37.89 | $204.67 2.48 USD | |
| Timken India Limited TIMKEN.BO | $3,190 38.59 USD |
-1.46
|
$239.95B 2.9B USD | $1.11K 13.4 USD | $3,176.05 38.42 USD | $3,237.65 39.17 USD | $239.95B 2.9B USD | 53.55 | $59.56 0.72 USD | |
| KEC International Limited KEC.BO | $878.8 10.63 USD |
-1.73
|
$233.94B 2.83B USD | $17.45K 211.1 USD | $875.05 10.59 USD | $901 10.9 USD | $233.94B 2.83B USD | 40.27 | $21.82 0.26 USD | |
| JSW Holdings Limited JSWHL.BO | $20,920 253.1 USD |
-3.05
|
$232.17B 2.81B USD | $33 0.4 USD | $20,900 252.86 USD | $21,578 261.06 USD | $232.17B 2.81B USD | 118.22 | $176.95 2.14 USD | |
| SKF India Limited SKFINDIA.BO | $4,587.4 55.5 USD |
-0.89
|
$226.79B 2.74B USD | $738 8.93 USD | $4,552.05 55.07 USD | $4,634.65 56.07 USD | $226.79B 2.74B USD | 40.12 | $114.32 1.38 USD | |
| PTC Industries Limited PTCIL.BO | $14,496.15 175.38 USD |
-1.54
|
$217.21B 2.63B USD | $500 6.05 USD | $14,455.15 174.88 USD | $14,960.2 180.99 USD | $217.21B 2.63B USD | 351.59 | $41.23 0.5 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $610.85 7.39 USD |
-0.56
|
$194.18B 2.35B USD | $23.51K 284.43 USD | $603.75 7.3 USD | $617.8 7.47 USD | $194.18B 2.35B USD | 54.05 | $11.3 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $761.5 9.21 USD |
-2.86
|
$182.08B 2.2B USD | $8.31K 100.56 USD | $751.8 9.1 USD | $796 9.63 USD | $182.08B 2.2B USD | 67.93 | $11.21 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,635.55 19.79 USD |
-3.94
|
$181.09B 2.19B USD | $3.87K 46.76 USD | $1,600 19.36 USD | $1,702.6 20.6 USD | $181.09B 2.19B USD | 49.01 | $33.37 0.4 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $4,300 52.02 USD |
-3.72
|
$179.07B 2.17B USD | $68.99K 834.62 USD | $4,274 51.71 USD | $4,564.4 55.22 USD | $179.07B 2.17B USD | 61.32 | $70.12 0.85 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $925.55 11.2 USD |
-1.03
|
$176.25B 2.13B USD | $2.64K 31.89 USD | $923 11.17 USD | $936.75 11.33 USD | $176.25B 2.13B USD | 59.63 | $15.52 0.19 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,463.85 17.71 USD |
-2.61
|
$170.25B 2.06B USD | $22.22K 268.8 USD | $1,456 17.62 USD | $1,535.5 18.58 USD | $170.25B 2.06B USD | 44.06 | $33.22 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,886.45 22.82 USD |
-2.73
|
$169.59B 2.05B USD | $73.47K 888.86 USD | $1,867.35 22.59 USD | $1,951 23.6 USD | $169.59B 2.05B USD | 58.95 | $32 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $519.3 6.28 USD |
-0.14
|
$163.94B 1.98B USD | $42.93K 519.37 USD | $518.5 6.27 USD | $530 6.41 USD | $163.94B 1.98B USD | 46.86 | $11.08 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,924.25 35.38 USD |
-2.69
|
$163.71B 1.98B USD | $131.89K 1.6K USD | $2,902.7 35.12 USD | $3,115.4 37.69 USD | $163.71B 1.98B USD | 73.71 | $39.67 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,019.5 12.33 USD |
-0.55
|
$162.38B 1.96B USD | $3.74K 45.22 USD | $1,011.95 12.24 USD | $1,029.85 12.46 USD | $162.38B 1.96B USD | 47.35 | $21.53 0.26 USD | |
| V-Guard Industries Limited VGUARD.BO | $371.15 4.49 USD |
-1.29
|
$161.74B 1.96B USD | $3.1K 37.48 USD | $370.45 4.48 USD | $378.7 4.58 USD | $161.74B 1.96B USD | 51.98 | $7.14 0.09 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,145 74.34 USD |
-1.42
|
$145.81B 1.76B USD | $343 4.15 USD | $6,145 74.34 USD | $6,275 75.92 USD | $145.81B 1.76B USD | 57.64 | $106.6 1.29 USD | |
| BLS International Services Limited BLS.BO | $353 4.27 USD |
-2.62
|
$145.31B 1.76B USD | $35.43K 428.6 USD | $353 4.27 USD | $364.95 4.42 USD | $145.31B 1.76B USD | 28.62 | $12.33 0.15 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,809.3 21.89 USD |
+0.42
|
$143.67B 1.74B USD | $2.77K 33.54 USD | $1,791 21.67 USD | $1,843 22.3 USD | $143.67B 1.74B USD | 34.62 | $52.25 0.63 USD | |
| Finolex Cables Limited FINCABLES.BO | $935.55 11.32 USD |
-2.67
|
$143.17B 1.73B USD | $3.76K 45.45 USD | $933.65 11.3 USD | $965.95 11.69 USD | $143.17B 1.73B USD | 20.40 | $45.85 0.55 USD | |
| Cyient Limited CYIENT.BO | $1,291.7 15.63 USD |
-4.82
|
$142.3B 1.72B USD | $71.39K 863.69 USD | $1,283.15 15.52 USD | $1,364.4 16.51 USD | $142.3B 1.72B USD | 23.26 | $55.51 0.67 USD | |
| KSB Limited KSB.BO | $817.55 9.89 USD |
-3.69
|
$142.29B 1.72B USD | $4.66K 56.34 USD | $816.6 9.88 USD | $876.95 10.61 USD | $142.29B 1.72B USD | 55.99 | $14.6 0.18 USD | |
| Elecon Engineering Company Limited ELECON.BO | $631.65 7.64 USD |
-1.12
|
$141.74B 1.71B USD | $11.77K 142.34 USD | $628.45 7.6 USD | $646.25 7.82 USD | $141.74B 1.71B USD | 34.08 | $18.53 0.22 USD | |
| Action Construction Equipment Limited ACE.BO | $1,171.3 14.17 USD |
-2.23
|
$139.39B 1.69B USD | $6.93K 83.81 USD | $1,170 14.16 USD | $1,210.95 14.65 USD | $139.39B 1.69B USD | 34.05 | $34.39 0.42 USD | |
| NCC Limited NCC.BO | $218.45 2.64 USD |
-2.24
|
$137.26B 1.66B USD | $58.34K 705.85 USD | $217.1 2.63 USD | $225.85 2.73 USD | $137.26B 1.66B USD | 16.73 | $13.05 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $956 11.57 USD |
-0.98
|
$136.49B 1.65B USD | $40.84K 494.08 USD | $944.45 11.43 USD | $968.3 11.71 USD | $136.49B 1.65B USD | 5.83 | $163.85 1.98 USD | |
| RITES Limited RITES.BO | $270.45 3.27 USD |
-3.77
|
$129.98B 1.57B USD | $125.14K 1.51K USD | $269.1 3.26 USD | $282.8 3.42 USD | $129.98B 1.57B USD | 33.76 | $8.01 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,256.05 124.08 USD |
-2.43
|
$123.56B 1.49B USD | $834 10.09 USD | $10,256.05 124.08 USD | $10,560 127.76 USD | $123.56B 1.49B USD | 89.50 | $114.58 1.39 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $836.85 10.12 USD |
-2.07
|
$121.67B 1.47B USD | $10.71K 129.59 USD | $833.05 10.08 USD | $861.05 10.42 USD | $121.67B 1.47B USD | 24.92 | $33.58 0.41 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,257.45 15.21 USD |
-2.47
|
$121.65B 1.47B USD | $759 9.18 USD | $1,252.9 15.16 USD | $1,301.45 15.75 USD | $121.65B 1.47B USD | 11.99 | $104.82 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $215.1 2.6 USD |
-3.52
|
$120.9B 1.46B USD | $134.29K 1.62K USD | $214.3 2.59 USD | $223.35 2.7 USD | $120.9B 1.46B USD | 20.84 | $10.32 0.12 USD | |
| Gravita India Limited GRAVITA.BO | $1,649 19.95 USD |
-1.78
|
$120.06B 1.45B USD | $10.77K 130.27 USD | $1,646 19.91 USD | $1,711.4 20.71 USD | $120.06B 1.45B USD | 36.51 | $45.16 0.55 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,753.55 45.41 USD |
-3.16
|
$118.49B 1.43B USD | $592 7.16 USD | $3,740 45.25 USD | $3,889.25 47.05 USD | $118.49B 1.43B USD | 44.22 | $84.88 1.03 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $641.8 7.76 USD |
+1.49
|
$116.03B 1.4B USD | $197.61K 2.39K USD | $628.35 7.6 USD | $656.8 7.95 USD | $116.03B 1.4B USD | 34.99 | $18.34 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $958.95 11.6 USD |
-4.48
|
$115.28B 1.39B USD | $60.07K 726.69 USD | $946.35 11.45 USD | $1,005.6 12.17 USD | $115.28B 1.39B USD | 28.26 | $33.93 0.41 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Vesuvius India Limited VESUVIUS.BO | $535.65 6.48 USD |
-2.18
|
$108.72B 1.32B USD | $3.47K 41.93 USD | $535.65 6.48 USD | $552.05 6.68 USD | $108.72B 1.32B USD | 42.51 | $12.6 0.15 USD | |
| Graphite India Limited GRAPHITE.BO | $541.3 6.55 USD |
-2
|
$105.76B 1.28B USD | $22.91K 277.2 USD | $540.5 6.54 USD | $554.6 6.71 USD | $105.76B 1.28B USD | 22.89 | $23.64 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| RHI Magnesita India Limited RHIM.BO | $485.95 5.88 USD |
-3.62
|
$100.35B 1.21B USD | $30.08K 363.91 USD | $485 5.87 USD | $515 6.23 USD | $100.35B 1.21B USD | 49.43 | $9.83 0.12 USD | |
| Tega Industries Limited TEGA.BO | $1,484.2 17.96 USD |
+0.89
|
$98.75B 1.19B USD | $2.65K 32.1 USD | $1,470 17.78 USD | $1,527.15 18.48 USD | $98.75B 1.19B USD | 49.45 | $30.01 0.36 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $350.5 4.24 USD |
-2.15
|
$96.87B 1.17B USD | $91.55K 1.11K USD | $349.25 4.23 USD | $364.1 4.41 USD | $96.87B 1.17B USD | 31.86 | $11 0.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,037.05 36.74 USD |
-2.07
|
$96.07B 1.16B USD | $3.17K 38.29 USD | $3,021.95 36.56 USD | $3,112.15 37.65 USD | $96.07B 1.16B USD | 29.40 | $103.27 1.25 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $580 7.02 USD |
0
|
$95.48B 1.16B USD | $69.7K 843.3 USD | $571.8 6.92 USD | $583.9 7.06 USD | $95.48B 1.16B USD | 32.67 | $17.75 0.21 USD | |
| HEG Limited HEG.BO | $487.3 5.9 USD |
-2.72
|
$94.04B 1.14B USD | $9.51K 115.02 USD | $486 5.88 USD | $506.7 6.13 USD | $94.04B 1.14B USD | 81.76 | $5.96 0.07 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,143.05 13.83 USD |
-1.9
|
$93.82B 1.14B USD | $25.55K 309.16 USD | $1,142 13.82 USD | $1,178.25 14.25 USD | $93.82B 1.14B USD | 67.67 | $16.89 0.2 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,485.65 17.97 USD |
-2.39
|
$92.39B 1.12B USD | $10.1K 122.19 USD | $1,484.6 17.96 USD | $1,539.95 18.63 USD | $92.39B 1.12B USD | 30.12 | $49.31 0.6 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,847 82.84 USD |
-1.81
|
$88.28B 1.07B USD | $1.68K 20.26 USD | $6,770.4 81.91 USD | $7,005.2 84.75 USD | $88.28B 1.07B USD | 37.62 | $182 2.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}