Le pays : Espagne Bourse : MCE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (34)
- {{country.name}}
- Tous les pays
- Espagne (34)
MCE (34)
- {{item.name}}
- Tous marchés
- MCE (34)
Produits industriels (34)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (12)
- Services financiers (17)
- Immobilier (43)
- Biens de consommation défensifs (7)
- Soins de santé (12)
- Services aux collectivités (15)
- Services de communication (10)
- Énergie (4)
- Produits industriels (34)
- Technologie (16)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Ingénierie et Construction (13)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.MC | €176.50 203.74 USD |
-1.3
|
€138.95B 160.39B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €138.95B 160.39B USD | 27.88 | €6.33 7.31 USD | ||
| Ferrovial N.V. FER.MC | €57.30 66.14 USD |
-1.85
|
€41.04B 47.37B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €41.04B 47.37B USD | 48.55 | €1.18 1.36 USD | ||
| Aena S.M.E., S.A. AENA.MC | €24.92 28.77 USD |
0
|
€37.38B 43.15B USD | €798.00 921.16 USD | €0.00 0 USD | €0.00 0 USD | €37.38B 43.15B USD | 17.30 | €1.44 1.66 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €124.10 143.25 USD |
-1.43
|
€33.00B 38.1B USD | €130.00 150.06 USD | €0.00 0 USD | €0.00 0 USD | €33.00B 38.1B USD | 32.57 | €3.81 4.4 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.79 5.53 USD |
-1.7
|
€21.31B 24.6B USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €21.31B 24.6B USD | 6.64 | €0.72 0.83 USD | ||
| Acciona, S.A. ANA.MC | €243.00 280.5 USD |
-1.3
|
€13.24B 15.29B USD | €78.00 90.04 USD | €0.00 0 USD | €0.00 0 USD | €13.24B 15.29B USD | 16.47 | €14.75 17.03 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.64 13.44 USD |
-0.34
|
€5.51B 6.35B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €5.51B 6.35B USD | 32.33 | €0.36 0.42 USD | ||
| Logista Integral, S.A. LOG.MC | €33.14 38.25 USD |
+0.36
|
€4.38B 5.06B USD | €420.00 484.82 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 16.48 | €2.01 2.32 USD | ||
| Sacyr, S.A. SCYR.MC | €4.51 5.2 USD |
-1.53
|
€3.60B 4.16B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €3.60B 4.16B USD | 37.55 | €0.12 0.14 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €125.40 144.75 USD |
-1.72
|
€3.53B 4.07B USD | €40.00 46.17 USD | €0.00 0 USD | €0.00 0 USD | €3.53B 4.07B USD | 37.54 | €3.34 3.86 USD | ||
| Elecnor, S.A. ENO.MC | €38.40 44.33 USD |
-0.13
|
€3.25B 3.75B USD | €496.00 572.55 USD | €0.00 0 USD | €0.00 0 USD | €3.25B 3.75B USD | 29.31 | €1.31 1.51 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €31.34 36.18 USD |
-2.06
|
€2.45B 2.83B USD | €684.00 789.56 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 17.21 | €1.82 2.1 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €59.80 69.03 USD |
-2.13
|
€2.05B 2.36B USD | €54.00 62.33 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.36B USD | 14.00 | €4.27 4.93 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.57 2.97 USD |
-1.53
|
€1.37B 1.58B USD | €1.26K 1.46K USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.58B USD | 11.68 | €0.22 0.25 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.69 USD |
-0.66
|
€877.53M 1.01B USD | €626.00 722.61 USD | €0.00 0 USD | €0.00 0 USD | €877.53M 1.01B USD | 8.57 | €0.07 0.08 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.45 0.52 USD |
-3.81
|
€627.63M 724.5M USD | €4.57K 5.27K USD | €0.00 0 USD | €0.00 0 USD | €627.63M 724.5M USD | 0 | €0.00 0 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.79 8.99 USD |
-2.01
|
€506.55M 584.73M USD | €512.00 591.02 USD | €0.00 0 USD | €0.00 0 USD | €506.55M 584.73M USD | 12.17 | €0.64 0.74 USD | ||
| Talgo, S.A. TLGO.MC | €2.72 3.13 USD |
-1.27
|
€362.43M 418.36M USD | €12.00K 13.85K USD | €0.00 0 USD | €0.00 0 USD | €362.43M 418.36M USD | 0 | -€0.79 -0.9 USD | ||
| Azkoyen, S.A. AZK.MC | €12.40 14.31 USD |
+2.48
|
€302.40M 349.07M USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €302.40M 349.07M USD | 17.46 | €0.71 0.82 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.70 12.35 USD |
+0.94
|
€191.56M 221.13M USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €191.56M 221.13M USD | 107.00 | €0.10 0.12 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.07 0.08 USD |
-2.2
|
€52.10M 60.14M USD | €60.00 69.26 USD | €0.00 0 USD | €0.00 0 USD | €52.10M 60.14M USD | 0 | €0.00 0 USD | ||
| Endurance Motive, S.A. END.MC | €3.10 3.58 USD |
-2.82
|
€38.71M 44.69M USD | €205.00 236.64 USD | €0.00 0 USD | €0.00 0 USD | €38.71M 44.69M USD | 0 | -€0.08 -0.09 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.17 0.2 USD |
-0.58
|
€36.80M 42.47M USD | €20.41K 23.56K USD | €0.00 0 USD | €0.00 0 USD | €36.80M 42.47M USD | 0 | -€0.33 -0.3 USD | ||
| Catenon, S.A. COM.MC | €1.04 1.2 USD |
0
|
€18.40M 21.24M USD | €770.00 888.84 USD | €0.00 0 USD | €0.00 0 USD | €18.40M 21.24M USD | 13.00 | €0.08 0.09 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.09 0.1 USD |
-0.22
|
€11.49M 13.26M USD | €110.00 126.98 USD | €0.00 0 USD | €0.00 0 USD | €11.49M 13.26M USD | 0 | -€0.06 -0.06 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.50 10.97 USD |
-1.04
|
€115.48M 133.31M USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €115.48M 133.31M USD | 9.59 | €0.99 1.14 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €15.60 18.01 USD |
0
|
€83.16M 96M USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €83.16M 96M USD | 19.02 | €0.82 0.95 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €5.00 5.77 USD |
0
|
€58.20M 67.18M USD | €2.21K 2.56K USD | €0.00 0 USD | €0.00 0 USD | €58.20M 67.18M USD | 6.94 | €0.72 0.83 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.34 1.55 USD |
0
|
€40.70M 46.98M USD | €201.00 232.02 USD | €0.00 0 USD | €0.00 0 USD | €40.70M 46.98M USD | 14.88 | €0.09 0.1 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €3.14 3.62 USD |
-1.87
|
€38.16M 44.05M USD | €1.95K 2.25K USD | €0.00 0 USD | €0.00 0 USD | €38.16M 44.05M USD | 0 | -€0.08 -0.09 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €21.00 24.24 USD |
+5
|
€37.38M 43.15M USD | €52.00 60.03 USD | €0.00 0 USD | €0.00 0 USD | €37.38M 43.15M USD | 9.58 | €2.19 2.53 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
| Robot, S.A. RBT.MC | €5.50 6.35 USD |
-3.51
|
€15.29M 17.65M USD | €201.00 232.02 USD | €0.00 0 USD | €0.00 0 USD | €15.29M 17.65M USD | 10.37 | €0.53 0.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}