Le pays : Espagne Bourse : MCE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (34)
MCE (34)
Produits industriels (34)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.60 33.01 USD |
+1.13
|
€42.90B 49.52B USD | €276.34K 318.99K USD | €28.12 32.46 USD | €28.72 33.15 USD | €42.90B 49.52B USD | 14.22 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€53.64 61.92 USD |
+1.63
|
€38.54B 44.49B USD | €253.92K 293.11K USD | €52.68 60.81 USD | €54.00 62.33 USD | €38.54B 44.49B USD | 34.38 | €1.56 1.8 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.38 6.21 USD |
+3.7
|
€23.36B 26.97B USD | €5.74M 6.62M USD | €5.24 6.05 USD | €5.39 6.22 USD | €23.36B 26.97B USD | 8.28 | €0.65 0.75 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€88.20 101.81 USD |
+1.38
|
€22.97B 26.51B USD | €179.79K 207.53K USD | €85.85 99.1 USD | €88.25 101.87 USD | €22.97B 26.51B USD | 19.25 | €4.58 5.29 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€221.60 255.8 USD |
+1.65
|
€11.79B 13.61B USD | €27.99K 32.31K USD | €217.20 250.72 USD | €222.20 256.49 USD | €11.79B 13.61B USD | 33.47 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.50 12.12 USD |
+0.77
|
€4.97B 5.73B USD | €5.98K 6.91K USD | €10.38 11.98 USD | €10.60 12.24 USD | €4.97B 5.73B USD | 23.86 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.82 42.5 USD |
+0.6
|
€4.87B 5.62B USD | €107.88K 124.52K USD | €36.72 42.39 USD | €37.86 43.7 USD | €4.87B 5.62B USD | 17.28 | €2.13 2.46 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.22 4.87 USD |
+4.25
|
€3.35B 3.87B USD | €3.38M 3.9M USD | €4.05 4.67 USD | €4.25 4.91 USD | €3.35B 3.87B USD | 24.81 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.90 89.92 USD |
+2.5
|
€2.67B 3.08B USD | €7.28K 8.41K USD | €76.20 87.96 USD | €78.00 90.04 USD | €2.67B 3.08B USD | 15.48 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€31.35 36.19 USD |
+7.92
|
€2.65B 3.06B USD | €82.60K 95.35K USD | €29.00 33.48 USD | €31.40 36.25 USD | €2.65B 3.06B USD | 20.62 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€30.56 35.28 USD |
+4.09
|
€2.35B 2.71B USD | €98.20K 113.35K USD | €29.36 33.89 USD | €30.62 35.35 USD | €2.35B 2.71B USD | 15.35 | €1.99 2.3 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€74.30 85.77 USD |
+2.06
|
€2.09B 2.41B USD | €32.60K 37.63K USD | €72.50 83.69 USD | €75.60 87.27 USD | €2.09B 2.41B USD | 16.54 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.02 3.49 USD |
+1.34
|
€1.61B 1.86B USD | €157.14K 181.39K USD | €2.99 3.45 USD | €3.05 3.51 USD | €1.61B 1.86B USD | 13.13 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.15
|
€987.22M 1.14B USD | €147.18K 169.89K USD | €0.67 0.77 USD | €0.68 0.78 USD | €987.22M 1.14B USD | 8.43 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.43 USD |
+3.07
|
€510.68M 589.49M USD | €3.52M 4.06M USD | €0.36 0.41 USD | €0.37 0.43 USD | €510.68M 589.49M USD | 36.93 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.13 8.23 USD |
+0.56
|
€463.64M 535.19M USD | €13.24K 15.28K USD | €6.98 8.06 USD | €7.14 8.24 USD | €463.64M 535.19M USD | 8.19 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.60 22.62 USD |
-2
|
€349.02M 402.88M USD | €5.44K 6.28K USD | €19.55 22.57 USD | €20.10 23.2 USD | €349.02M 402.88M USD | 122.50 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.13 2.46 USD |
-0.47
|
€285.57M 329.64M USD | €89.75K 103.6K USD | €2.12 2.45 USD | €2.16 2.49 USD | €285.57M 329.64M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.45 12.06 USD |
+0.97
|
€254.84M 294.17M USD | €12.37K 14.28K USD | €10.30 11.89 USD | €10.65 12.29 USD | €254.84M 294.17M USD | 16.32 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
+0.24
|
€105.55M 121.84M USD | €133.17K 153.73K USD | €0.21 0.24 USD | €0.22 0.25 USD | €105.55M 121.84M USD | 0.75 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
+0.32
|
€49.60M 57.26M USD | €1.37M 1.58M USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.60M 57.26M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.60 3 USD |
-5.8
|
€32.47M 37.48M USD | €11.15K 12.87K USD | €2.51 2.9 USD | €2.68 3.09 USD | €32.47M 37.48M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.00 1.15 USD |
0
|
€17.69M 20.42M USD | €6.68K 7.71K USD | €0.97 1.12 USD | €1.00 1.15 USD | €17.69M 20.42M USD | 7.69 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €1.53M 1.77M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€204.55 236.12 USD |
+3.91
|
€161.42B 186.33B USD | €2.67K 3.09K USD | €196.50 226.83 USD | €204.55 236.12 USD | €161.42B 186.33B USD | 26.22 | €7.80 9 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.78 11.29 USD |
-1.81
|
€119.78M 138.26M USD | €290.00 334.76 USD | €9.76 11.27 USD | €9.90 11.43 USD | €119.78M 138.26M USD | 9.77 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.50 19.05 USD |
0
|
€87.96M 101.54M USD | €270.00 311.67 USD | €16.50 19.05 USD | €16.50 19.05 USD | €87.96M 101.54M USD | 12.49 | €1.32 1.52 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
0
|
€46.76M 53.98M USD | €187.00K 215.86K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€3.58 4.13 USD |
-6.77
|
€41.67M 48.1M USD | €8.02K 9.26K USD | €3.50 4.04 USD | €3.80 4.39 USD | €41.67M 48.1M USD | 11.93 | €0.30 0.35 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.00 25.4 USD |
+1.85
|
€39.16M 45.2M USD | €250.00 288.58 USD | €22.00 25.4 USD | €22.00 25.4 USD | €39.16M 45.2M USD | 9.60 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
0
|
€37.71M 43.53M USD | €63.41K 73.2K USD | €3.10 3.58 USD | €3.10 3.58 USD | €37.71M 43.53M USD | 155.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
0
|
€17.23M 19.89M USD | €412.00 475.59 USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 10.00 | €0.62 0.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
