Bourse : MCE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Espagne (40)
MCE (40)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (40)
- {{item.name}}
- Tous secteur
- Matériaux de base (16)
- Biens de consommation cycliques (16)
- Services financiers (18)
- Immobilier (35)
- Biens de consommation défensifs (9)
- Soins de santé (13)
- Services aux collectivités (13)
- Services de communication (13)
- Énergie (4)
- Produits industriels (40)
- Technologie (18)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $140.48 153.56 USD |
+3.37
|
$119.65B 130.8B USD | $8.18K 8.94K USD | $137.82 150.66 USD | $142 155.23 USD | $119.65B 130.8B USD | 26.25 | $5.35 5.85 USD | |
| Aena S.M.E., S.A. AENA.MC | $204.2 223.22 USD |
-0.97
|
$30.63B 33.48B USD | $212.26K 232.03K USD | $199.5 218.08 USD | $206 225.19 USD | $30.63B 33.48B USD | 15.84 | $12.89 14.09 USD | |
| Ferrovial SE FER.MC | $37.87 41.4 USD |
+1.8
|
$28.51B 31.16B USD | $227.59K 248.79K USD | $36.97 40.41 USD | $37.91 41.44 USD | $28.51B 31.16B USD | 8.51 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.77 3.03 USD |
+5.49
|
$14.22B 15.54B USD | $10.63M 11.62M USD | $2.69 2.94 USD | $2.82 3.08 USD | $14.22B 15.54B USD | 5.03 | $0.55 0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $48.24 52.73 USD |
+3.88
|
$12.03B 13.15B USD | $170.1K 185.94K USD | $46.8 51.16 USD | $48.26 52.75 USD | $12.03B 13.15B USD | 15.07 | $3.2 3.5 USD | |
| Acciona, S.A. ANA.MC | $107.7 117.73 USD |
+1.03
|
$5.86B 6.41B USD | $45.12K 49.33K USD | $105.5 115.33 USD | $108.5 118.61 USD | $5.86B 6.41B USD | 13.91 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $9.77 10.68 USD |
-1.61
|
$4.44B 4.86B USD | $16.25K 17.76K USD | $9.61 10.51 USD | $10.17 11.11 USD | $4.44B 4.86B USD | 14.80 | $0.66 0.72 USD | |
| Logista Integral, S.A. LOG.MC | $27.54 30.1 USD |
+1.55
|
$3.63B 3.97B USD | $166.21K 181.69K USD | $27.1 29.62 USD | $27.62 30.19 USD | $3.63B 3.97B USD | 11.76 | $2.34 2.56 USD | |
| Fluidra, S.A. FDR.MC | $18.71 20.45 USD |
+0.38
|
$3.55B 3.88B USD | $216.14K 236.27K USD | $18.63 20.37 USD | $19.4 21.21 USD | $3.55B 3.88B USD | 25.63 | $0.73 0.8 USD | |
| Sacyr, S.A. SCYR.MC | $2.81 3.07 USD |
+0.43
|
$2.22B 2.43B USD | $1.27M 1.39M USD | $2.77 3.03 USD | $2.85 3.12 USD | $2.22B 2.43B USD | 18.73 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $16.34 17.86 USD |
+3.16
|
$1.38B 1.51B USD | $85.71K 93.7K USD | $15.9 17.38 USD | $16.34 17.86 USD | $1.38B 1.51B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $37.55 41.05 USD |
+2.04
|
$1.29B 1.41B USD | $29.04K 31.74K USD | $36.85 40.28 USD | $37.55 41.05 USD | $1.29B 1.41B USD | 12.43 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $39.5 43.18 USD |
+5.76
|
$1.12B 1.22B USD | $29.69K 32.45K USD | $38.3 41.87 USD | $39.6 43.29 USD | $1.12B 1.22B USD | 18.72 | $2.11 2.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.94 2.13 USD |
+1.25
|
$1.04B 1.13B USD | $150.69K 164.73K USD | $1.91 2.09 USD | $1.95 2.13 USD | $1.04B 1.13B USD | 12.95 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $12.93 14.13 USD |
+4.44
|
$1.01B 1.1B USD | $270.53K 295.73K USD | $12.5 13.66 USD | $13.2 14.43 USD | $1.01B 1.1B USD | 11.24 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.63 0.69 USD |
-0.63
|
$925.14M 1.01B USD | $379.77K 415.14K USD | $0.63 0.68 USD | $0.65 0.71 USD | $925.14M 1.01B USD | 10.50 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
+3.64
|
$389.76M 426.06M USD | $5.73M 6.26M USD | $0.32 0.35 USD | $0.34 0.37 USD | $389.76M 426.06M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $2.94 3.21 USD |
-1.51
|
$361.33M 394.99M USD | $146.64K 160.29K USD | $2.88 3.15 USD | $3.11 3.39 USD | $361.33M 394.99M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.28 5.77 USD |
+3.94
|
$343.34M 375.31M USD | $20.53K 22.44K USD | $5.2 5.68 USD | $5.33 5.83 USD | $343.34M 375.31M USD | 10.35 | $0.51 0.56 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+3.91
|
$181.72M 198.65M USD | $1.36M 1.49M USD | $0.11 0.13 USD | $0.1199 0.13 USD | $181.72M 198.65M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $7 7.65 USD |
+2.94
|
$170.7M 186.6M USD | $3.44K 3.76K USD | $7 7.65 USD | $7.1 7.76 USD | $170.7M 186.6M USD | 9.21 | $0.76 0.83 USD | |
| Nicolás Correa, S.A. NEA.MC | $9.44 10.32 USD |
+2.61
|
$114.75M 125.44M USD | $69.39K 75.85K USD | $9.3 10.17 USD | $9.8 10.71 USD | $114.75M 125.44M USD | 8.35 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.19M 102.96M USD | $43.39M 47.43M USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $94.19M 102.96M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. MDF.MC | $0.26 0.29 USD |
+4.14
|
$56.81M 62.1M USD | $202.29K 221.13K USD | $0.25 0.27 USD | $0.27 0.3 USD | $56.81M 62.1M USD | 0 | -$0.37 -0.4 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.11 USD |
-1.32
|
$51.21M 55.97M USD | $1.25M 1.37M USD | $0.11 0.11 USD | $0.11 0.12 USD | $51.21M 55.97M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.1 3.39 USD |
0
|
$44.92M 49.1M USD | $9.54K 10.42K USD | $3.07 3.36 USD | $3.19 3.49 USD | $44.92M 49.1M USD | 155.00 | $0.02 0.02 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1 0.11 USD |
-3.92
|
$12.52M 13.68M USD | $83K 90.73K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $12.52M 13.68M USD | 0 | -$0.26 -0.2 USD | |
| Endurance Motive, S.A. END.MC | $1.06 1.16 USD |
+0.95
|
$12.01M 13.13M USD | $11.52K 12.59K USD | $1.03 1.12 USD | $1.07 1.17 USD | $12.01M 13.13M USD | 0 | -$0.15 -0.1 USD | |
| Catenon, S.A. COM.MC | $0.6099 0.67 USD |
+3.39
|
$11.05M 12.08M USD | $8.03K 8.78K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $11.05M 12.08M USD | 0 | -$0.02 -0.02 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.5899 0.64 USD |
-3.28
|
$3.86B 4.22B USD | $1.6K 1.75K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.86B 4.22B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $7.9 8.64 USD |
0
|
$91.95M 100.52M USD | $14 15.3 USD | $7.9 8.64 USD | $7.9 8.64 USD | $91.95M 100.52M USD | 10.97 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12 13.12 USD |
-0.83
|
$63.67M 69.6M USD | $188 205.51 USD | $12 13.12 USD | $12 13.12 USD | $63.67M 69.6M USD | 8.16 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.36 3.67 USD |
+0.6
|
$40.32M 44.08M USD | $9.24K 10.1K USD | $3.36 3.67 USD | $3.36 3.67 USD | $40.32M 44.08M USD | 18.66 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9499 1.04 USD |
0
|
$28.85M 31.54M USD | $31.5K 34.43K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $28.85M 31.54M USD | 9.50 | $0.1 0.11 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
+5.44
|
$27.59M 30.16M USD | $63 68.87 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $1.9 2.08 USD |
0
|
$5.28M 5.77M USD | $25.83K 28.24K USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.28M 5.77M USD | 9.04 | $0.21 0.23 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}