Le pays : Espagne Bourse : MCE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (34)
MCE (34)
Produits industriels (34)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.96 33.43 USD |
+0.77
|
€43.44B 50.14B USD | €1.25M 1.45M USD | €28.80 33.24 USD | €29.10 33.59 USD | €43.44B 50.14B USD | 14.40 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€54.28 62.66 USD |
+0.44
|
€39.00B 45.02B USD | €1.35M 1.56M USD | €54.12 62.47 USD | €55.06 63.56 USD | €39.00B 45.02B USD | 34.79 | €1.56 1.8 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.45 6.29 USD |
+1.11
|
€23.61B 27.26B USD | €9.37M 10.82M USD | €5.43 6.26 USD | €5.52 6.37 USD | €23.61B 27.26B USD | 8.38 | €0.65 0.75 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.15 104.06 USD |
+2.04
|
€23.47B 27.1B USD | €486.84K 561.98K USD | €88.70 102.39 USD | €91.40 105.51 USD | €23.47B 27.1B USD | 19.68 | €4.58 5.29 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€217.00 250.49 USD |
-2.16
|
€11.55B 13.33B USD | €69.16K 79.83K USD | €216.20 249.57 USD | €224.80 259.49 USD | €11.55B 13.33B USD | 32.77 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.54 12.17 USD |
-0.38
|
€4.98B 5.75B USD | €17.93K 20.7K USD | €10.54 12.17 USD | €10.80 12.47 USD | €4.98B 5.75B USD | 23.95 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.38 43.15 USD |
+1.19
|
€4.94B 5.7B USD | €167.70K 193.58K USD | €36.92 42.62 USD | €37.38 43.15 USD | €4.94B 5.7B USD | 17.54 | €2.13 2.46 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.22 4.87 USD |
+0.43
|
€3.35B 3.87B USD | €3.49M 4.03M USD | €4.20 4.85 USD | €4.30 4.97 USD | €3.35B 3.87B USD | 24.80 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.50 89.46 USD |
0
|
€2.65B 3.06B USD | €16.96K 19.58K USD | €77.50 89.46 USD | €78.90 91.08 USD | €2.65B 3.06B USD | 15.40 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€31.00 35.78 USD |
-1.12
|
€2.63B 3.03B USD | €247.53K 285.73K USD | €30.75 35.5 USD | €32.35 37.34 USD | €2.63B 3.03B USD | 20.39 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.90 36.82 USD |
+3.3
|
€2.45B 2.83B USD | €342.55K 395.41K USD | €30.88 35.65 USD | €32.44 37.45 USD | €2.45B 2.83B USD | 16.03 | €1.99 2.3 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€73.20 84.5 USD |
-1.61
|
€2.06B 2.38B USD | €51.17K 59.07K USD | €72.30 83.46 USD | €75.50 87.15 USD | €2.06B 2.38B USD | 16.30 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.09 3.57 USD |
+2.15
|
€1.65B 1.9B USD | €245.58K 283.48K USD | €3.03 3.5 USD | €3.10 3.58 USD | €1.65B 1.9B USD | 13.43 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.70 0.8 USD |
+2.5
|
€1.02B 1.18B USD | €1.83M 2.11M USD | €0.68 0.78 USD | €0.70 0.81 USD | €1.02B 1.18B USD | 8.71 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.42 USD |
+0.22
|
€508.46M 586.94M USD | €5.77M 6.66M USD | €0.37 0.42 USD | €0.37 0.43 USD | €508.46M 586.94M USD | 36.78 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.23 8.35 USD |
+0.98
|
€470.14M 542.7M USD | €35.59K 41.08K USD | €7.20 8.31 USD | €7.30 8.43 USD | €470.14M 542.7M USD | 8.31 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.80 22.86 USD |
+1.28
|
€352.58M 406.99M USD | €6.29K 7.26K USD | €19.55 22.57 USD | €20.00 23.09 USD | €352.58M 406.99M USD | 123.75 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.17 2.5 USD |
+1.88
|
€290.93M 335.83M USD | €215.94K 249.27K USD | €2.13 2.45 USD | €2.18 2.52 USD | €290.93M 335.83M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.45 12.06 USD |
+1.46
|
€254.84M 294.17M USD | €259.03K 299.01K USD | €10.40 12.01 USD | €10.50 12.12 USD | €254.84M 294.17M USD | 16.32 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+1.67
|
€106.30M 122.7M USD | €92.39K 106.65K USD | €0.21 0.24 USD | €0.21 0.25 USD | €106.30M 122.7M USD | 0.76 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-0.65
|
€48.89M 56.43M USD | €2.38M 2.75M USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.89M 56.43M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.47 2.85 USD |
-2.37
|
€30.85M 35.61M USD | €40.23K 46.44K USD | €2.36 2.72 USD | €2.58 2.98 USD | €30.85M 35.61M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.02 1.17 USD |
-1.46
|
€17.96M 20.73M USD | €28.13K 32.47K USD | €0.98 1.14 USD | €1.05 1.21 USD | €17.96M 20.73M USD | 7.80 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €2.65M 3.05M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€209.50 241.83 USD |
+1.87
|
€165.33B 190.84B USD | €6.41K 7.4K USD | €206.00 237.79 USD | €211.60 244.26 USD | €165.33B 190.84B USD | 26.85 | €7.80 9 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€10.00 11.54 USD |
+0.4
|
€122.47M 141.37M USD | €4.06K 4.69K USD | €9.78 11.29 USD | €10.00 11.54 USD | €122.47M 141.37M USD | 10.00 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.50 19.05 USD |
0
|
€87.96M 101.54M USD | €137.00 158.14 USD | €16.50 19.05 USD | €16.50 19.05 USD | €87.96M 101.54M USD | 12.49 | €1.32 1.52 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
0
|
€46.76M 53.98M USD | €301.40K 347.92K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€3.50 4.04 USD |
-2.78
|
€40.74M 47.03M USD | €7.21K 8.33K USD | €3.48 4.02 USD | €3.58 4.13 USD | €40.74M 47.03M USD | 11.66 | €0.30 0.35 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.00 25.4 USD |
0
|
€39.16M 45.2M USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €39.16M 45.2M USD | 9.60 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.04 3.51 USD |
-1.94
|
€36.98M 42.69M USD | €1.13K 1.3K USD | €3.04 3.51 USD | €3.10 3.58 USD | €36.98M 42.69M USD | 152.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
0
|
€17.23M 19.89M USD | €600.00 692.6 USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 10.00 | €0.62 0.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
