Bourse : MCE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Espagne (40)
MCE (40)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (40)
- {{item.name}}
- Tous secteur
- Matériaux de base (16)
- Biens de consommation cycliques (16)
- Services financiers (18)
- Immobilier (35)
- Biens de consommation défensifs (9)
- Soins de santé (13)
- Services aux collectivités (13)
- Services de communication (13)
- Énergie (4)
- Produits industriels (40)
- Technologie (18)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $163.86 179.12 USD |
+2.5
|
$130.76B 142.93B USD | $4.41K 4.82K USD | $162.94 178.12 USD | $166.54 182.05 USD | $130.76B 142.93B USD | 29.20 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $231.2 252.73 USD |
0
|
$34.68B 37.91B USD | $161.94K 177.02K USD | $230.2 251.64 USD | $232.8 254.48 USD | $34.68B 37.91B USD | 17.56 | $13.16 14.39 USD | |
| Ferrovial SE FER.MC | $43.86 47.94 USD |
-0.9
|
$31.59B 34.53B USD | $1.08M 1.18M USD | $43.73 47.8 USD | $44.33 48.46 USD | $31.59B 34.53B USD | 9.85 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.74 4.09 USD |
+1.88
|
$17.51B 19.14B USD | $14.54M 15.9M USD | $3.65 3.99 USD | $3.77 4.12 USD | $17.51B 19.14B USD | 6.33 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.1 61.32 USD |
+0.27
|
$13.96B 15.26B USD | $313.37K 342.55K USD | $55.75 60.94 USD | $56.25 61.49 USD | $13.96B 15.26B USD | 17.15 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $145.7 159.27 USD |
-0.55
|
$7.93B 8.67B USD | $75K 81.99K USD | $145.5 159.05 USD | $147 160.69 USD | $7.93B 8.67B USD | 18.82 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.94 13.05 USD |
+1.53
|
$5.43B 5.94B USD | $24.45K 26.73K USD | $11.68 12.77 USD | $12.12 13.25 USD | $5.43B 5.94B USD | 18.09 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.26 23.24 USD |
-1.3
|
$4.04B 4.41B USD | $797.85K 872.16K USD | $21.2 23.17 USD | $21.6 23.61 USD | $4.04B 4.41B USD | 27.25 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $28.12 30.74 USD |
+0.79
|
$3.71B 4.06B USD | $222.9K 243.65K USD | $27.9 30.5 USD | $28.1 30.72 USD | $3.71B 4.06B USD | 12.38 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.56 3.89 USD |
+0.28
|
$2.81B 3.08B USD | $1.13M 1.24M USD | $3.52 3.85 USD | $3.57 3.9 USD | $2.81B 3.08B USD | 23.70 | $0.15 0.16 USD | |
| Grenergy Renovables, S.A. GRE.MC | $59.9 65.48 USD |
-10.46
|
$1.89B 2.06B USD | $1.63M 1.79M USD | $59.6 65.15 USD | $63.3 69.2 USD | $1.89B 2.06B USD | 31.69 | $1.89 2.07 USD | |
| Elecnor, S.A. ENO.MC | $20.35 22.25 USD |
-2.86
|
$1.72B 1.88B USD | $133.97K 146.45K USD | $20.2 22.08 USD | $20.9 22.85 USD | $1.72B 1.88B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.85 51.21 USD |
-0.74
|
$1.6B 1.75B USD | $25.67K 28.06K USD | $46.5 50.83 USD | $47.05 51.43 USD | $1.6B 1.75B USD | 15.51 | $3.02 3.3 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.47 21.28 USD |
-0.51
|
$1.52B 1.66B USD | $117.02K 127.92K USD | $19.35 21.15 USD | $19.63 21.46 USD | $1.52B 1.66B USD | 15.82 | $1.23 1.34 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.83 3.09 USD |
+0.53
|
$1.51B 1.65B USD | $176.34K 192.76K USD | $2.78 3.04 USD | $2.83 3.09 USD | $1.51B 1.65B USD | 56.60 | $0.05 0.05 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8 0.88 USD |
-2.67
|
$1.18B 1.29B USD | $588.46K 643.27K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $1.18B 1.29B USD | 13.38 | $0.06 0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.28 6.86 USD |
-0.79
|
$411.62M 449.95M USD | $20.74K 22.67K USD | $6.26 6.84 USD | $6.36 6.95 USD | $411.62M 449.95M USD | 12.31 | $0.51 0.56 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.32 USD |
-1.17
|
$409.91M 448.08M USD | $8.18M 8.94M USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $409.91M 448.08M USD | 0 | -$0.08 -0.08 USD | |
| Talgo, S.A. TLGO.MC | $3.06 3.34 USD |
+0.83
|
$375.47M 410.44M USD | $350.45K 383.09K USD | $3.02 3.3 USD | $3.1 3.39 USD | $375.47M 410.44M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $9.26 10.12 USD |
-0.43
|
$225.81M 246.84M USD | $11.99K 13.1K USD | $8.92 9.75 USD | $9.6 10.49 USD | $225.81M 246.84M USD | 12.18 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1.34
|
$183.59M 200.69M USD | $1.95M 2.13M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.59M 200.69M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.3 12.35 USD |
+3.2
|
$137.37M 150.16M USD | $13.94K 15.24K USD | $10.75 11.75 USD | $11 12.02 USD | $137.37M 150.16M USD | 10.00 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-1.92
|
$61.2M 66.9M USD | $2.2M 2.4M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $61.2M 66.9M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.48 3.8 USD |
+1.46
|
$50.43M 55.12M USD | $713 779.41 USD | $3.48 3.8 USD | $3.49 3.82 USD | $50.43M 55.12M USD | 31.63 | $0.11 0.12 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
-2.13
|
$49.49M 54.1M USD | $327.83K 358.37K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $49.49M 54.1M USD | 0 | -$0.46 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.25 1.37 USD |
0
|
$22.63M 24.74M USD | $16.18K 17.69K USD | $1.19 1.3 USD | $1.26 1.38 USD | $22.63M 24.74M USD | 125.00 | $0.01 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.45 1.58 USD |
-1.03
|
$16.38M 17.9M USD | $9.86K 10.77K USD | $1.38 1.51 USD | $1.45 1.58 USD | $16.38M 17.9M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+1.32
|
$14.69M 16.05M USD | $110.35K 120.63K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.69M 16.05M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.63 0.69 USD |
-10
|
$3.5B 3.83B USD | $3.75K 4.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.5B 3.83B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.05 9.89 USD |
0
|
$105.34M 115.15M USD | $3.05K 3.33K USD | $9 9.84 USD | $9.05 9.89 USD | $105.34M 115.15M USD | 12.56 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12 13.12 USD |
0
|
$63.67M 69.6M USD | $8.9K 9.73K USD | $12.1 13.23 USD | $12.1 13.23 USD | $63.67M 69.6M USD | 8.16 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.36 3.67 USD |
0
|
$40.32M 44.08M USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $40.32M 44.08M USD | 18.66 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $178K 194.58K USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.24M 29.77M USD | 11.25 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.66 2.91 USD |
-8.28
|
$7.39M 8.08M USD | $4.71K 5.15K USD | $2.66 2.91 USD | $2.8 3.06 USD | $7.39M 8.08M USD | 6.04 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}