Le pays : Espagne Bourse : MCE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (34)
MCE (34)
Produits industriels (34)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.74 33.18 USD |
+1.63
|
€43.11B 49.76B USD | €1.13M 1.3M USD | €28.12 32.46 USD | €28.76 33.2 USD | €43.11B 49.76B USD | 14.29 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€54.04 62.38 USD |
+2.39
|
€38.83B 44.82B USD | €1.45M 1.68M USD | €52.68 60.81 USD | €54.36 62.75 USD | €38.83B 44.82B USD | 34.64 | €1.56 1.8 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.39 6.22 USD |
+3.81
|
€23.39B 27B USD | €10.64M 12.28M USD | €5.24 6.05 USD | €5.39 6.22 USD | €23.39B 27B USD | 8.29 | €0.65 0.75 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€88.35 101.99 USD |
+1.55
|
€23.01B 26.56B USD | €402.77K 464.93K USD | €85.85 99.1 USD | €88.95 102.68 USD | €23.01B 26.56B USD | 19.29 | €4.58 5.29 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€221.80 256.03 USD |
+1.74
|
€11.80B 13.62B USD | €64.80K 74.8K USD | €217.20 250.72 USD | €222.20 256.49 USD | €11.80B 13.62B USD | 33.50 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.58 12.21 USD |
+1.54
|
€5.00B 5.78B USD | €7.01K 8.09K USD | €10.38 11.98 USD | €10.60 12.24 USD | €5.00B 5.78B USD | 24.04 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.94 42.64 USD |
+0.93
|
€4.88B 5.64B USD | €166.25K 191.91K USD | €36.72 42.39 USD | €37.86 43.7 USD | €4.88B 5.64B USD | 17.34 | €2.13 2.46 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.20 4.85 USD |
+3.76
|
€3.34B 3.85B USD | €5.12M 5.91M USD | €4.05 4.67 USD | €4.25 4.91 USD | €3.34B 3.85B USD | 24.69 | €0.17 0.2 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€31.35 36.19 USD |
+7.92
|
€2.65B 3.06B USD | €128.56K 148.4K USD | €29.00 33.48 USD | €32.00 36.94 USD | €2.65B 3.06B USD | 20.62 | €1.52 1.75 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.50 89.46 USD |
+1.97
|
€2.65B 3.06B USD | €17.24K 19.91K USD | €76.20 87.96 USD | €78.00 90.04 USD | €2.65B 3.06B USD | 15.40 | €5.03 5.81 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€30.88 35.65 USD |
+5.18
|
€2.37B 2.74B USD | €222.09K 256.37K USD | €29.36 33.89 USD | €30.96 35.74 USD | €2.37B 2.74B USD | 15.51 | €1.99 2.3 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€74.40 85.88 USD |
+2.2
|
€2.09B 2.41B USD | €59.72K 68.93K USD | €72.50 83.69 USD | €75.60 87.27 USD | €2.09B 2.41B USD | 16.57 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.03 3.49 USD |
+1.51
|
€1.61B 1.86B USD | €196.07K 226.33K USD | €2.99 3.45 USD | €3.05 3.51 USD | €1.61B 1.86B USD | 13.15 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.89
|
€994.53M 1.15B USD | €330.49K 381.49K USD | €0.67 0.77 USD | €0.68 0.78 USD | €994.53M 1.15B USD | 8.50 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.42 USD |
+2.4
|
€507.36M 585.66M USD | €6.02M 6.95M USD | €0.36 0.41 USD | €0.37 0.43 USD | €507.36M 585.66M USD | 36.70 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.16 8.27 USD |
+0.99
|
€465.59M 537.44M USD | €33.71K 38.91K USD | €6.98 8.06 USD | €7.20 8.31 USD | €465.59M 537.44M USD | 8.22 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.55 22.57 USD |
-2.25
|
€348.13M 401.86M USD | €5.72K 6.61K USD | €19.55 22.57 USD | €20.10 23.2 USD | €348.13M 401.86M USD | 122.18 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.13 2.46 USD |
-0.47
|
€285.57M 329.64M USD | €103.99K 120.04K USD | €2.12 2.45 USD | €2.16 2.49 USD | €285.57M 329.64M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
-0.48
|
€251.18M 289.94M USD | €16.79K 19.38K USD | €10.30 11.89 USD | €10.65 12.29 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-0.71
|
€104.55M 120.69M USD | €151.17K 174.49K USD | €0.21 0.24 USD | €0.22 0.25 USD | €104.55M 120.69M USD | 0.74 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-0.48
|
€49.21M 56.8M USD | €2.70M 3.12M USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.21M 56.8M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.53 2.92 USD |
-8.33
|
€31.60M 36.47M USD | €20.06K 23.16K USD | €2.51 2.9 USD | €2.68 3.09 USD | €31.60M 36.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.03 1.19 USD |
+3
|
€18.22M 21.04M USD | €16.63K 19.2K USD | €0.97 1.12 USD | €1.05 1.21 USD | €18.22M 21.04M USD | 7.92 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €1.93M 2.22M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€205.65 237.39 USD |
+4.47
|
€162.29B 187.33B USD | €4.70K 5.42K USD | €196.50 226.83 USD | €206.15 237.97 USD | €162.29B 187.33B USD | 26.36 | €7.80 9 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.96 11.5 USD |
0
|
€121.98M 140.81M USD | €290.00 334.76 USD | €9.76 11.27 USD | €9.90 11.43 USD | €121.98M 140.81M USD | 9.96 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.50 19.05 USD |
0
|
€87.96M 101.54M USD | €271.00 312.82 USD | €16.50 19.05 USD | €16.50 19.05 USD | €87.96M 101.54M USD | 12.49 | €1.32 1.52 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
0
|
€46.76M 53.98M USD | €222.20K 256.49K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€3.60 4.16 USD |
-6.25
|
€41.90M 48.37M USD | €8.02K 9.26K USD | €3.50 4.04 USD | €3.80 4.39 USD | €41.90M 48.37M USD | 11.99 | €0.30 0.35 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.00 25.4 USD |
+1.85
|
€39.16M 45.2M USD | €251.00 289.74 USD | €21.00 24.24 USD | €22.00 25.4 USD | €39.16M 45.2M USD | 9.60 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
0
|
€37.71M 43.53M USD | €79.82K 92.14K USD | €3.10 3.58 USD | €3.10 3.58 USD | €37.71M 43.53M USD | 155.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
0
|
€17.23M 19.89M USD | €1.95K 2.25K USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 10.00 | €0.62 0.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
