Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (287)
- {{country.name}}
- Tous les pays
- États-Unis (287)
NYSE (287)
Produits industriels (287)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (31)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (3)
- Services de location (16)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (13)
- Ingénierie et Construction (20)
- Produits de construction et équipement (18)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (39)
- Fabrication de métal (12)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (6)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (5)
- Compagnies aériennes (5)
- Chemins de fer (7)
- Transport maritime (20)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $915.64 — |
+1.26
|
$421.74B — | $2.55M — | $902.74 — | $927.34 — | $421.74B — | 45.66 | $20.05 — | ||
| GE Aerospace GE | $322.04 — |
-1.82
|
$336.48B — | $3.15M — | $321.04 — | $332.01 — | $336.48B — | 40.00 | $8.05 — | ||
| RTX RTX | $178.66 — |
-1.29
|
$240.60B — | $5.02M — | $177.90 — | $182.30 — | $240.60B — | 33.58 | $5.32 — | ||
| The Boeing Company BA | $215.92 — |
+0.22
|
$170.21B — | $3.57M — | $215.00 — | $217.79 — | $170.21B — | 85.34 | $2.53 — | ||
| Union Pacific UNP | $268.67 — |
-1.34
|
$159.51B — | $2.42M — | $268.39 — | $274.00 — | $159.51B — | 22.13 | $12.14 — | ||
| Eaton ETN | $403.14 — |
+1.82
|
$156.54B — | $2.10M — | $398.10 — | $406.50 — | $156.54B — | 39.36 | $10.24 — | ||
| Deere & Company DE | $573.66 — |
-1.68
|
$154.95B — | $1.48M — | $565.75 — | $592.61 — | $154.95B — | 32.46 | $17.67 — | ||
| Lockheed Martin LMT | $520.07 — |
-0.7
|
$119.91B — | $847.52K — | $516.87 — | $527.11 — | $119.91B — | 25.18 | $20.65 — | ||
| Vertiv VRT | $300.57 — |
+0.02
|
$115.45B — | $4.75M — | $300.22 — | $310.61 — | $115.45B — | 75.71 | $3.97 — | ||
| Parker-Hannifin PH | $883.14 — |
+0.09
|
$111.35B — | $591.51K — | $879.27 — | $892.52 — | $111.35B — | 32.57 | $27.11 — | ||
| Quanta Services PWR | $693.81 — |
-0.19
|
$104.11B — | $845.66K — | $683.48 — | $703.00 — | $104.11B — | 95.17 | $7.29 — | ||
| Howmet Aerospace HWM | $246.55 — |
-2.12
|
$98.65B — | $2.26M — | $245.21 — | $253.72 — | $98.65B — | 57.20 | $4.31 — | ||
| Cummins CMI | $672.68 — |
+3.3
|
$92.82B — | $956.69K — | $662.66 — | $676.12 — | $92.82B — | 34.96 | $19.24 — | ||
| General Dynamics GD | $340.86 — |
-1.61
|
$92.18B — | $876.17K — | $339.35 — | $347.19 — | $92.18B — | 21.46 | $15.88 — | ||
| United Parcel Service UPS | $107.70 — |
-0.77
|
$91.55B — | $4.52M — | $107.61 — | $109.36 — | $91.55B — | 17.42 | $6.18 — | ||
| Johnson Controls JCI | $144.05 — |
+0.28
|
$87.89B — | $4.42M — | $143.34 — | $146.50 — | $87.89B — | 44.05 | $3.27 — | ||
| Waste Management WM | $216.14 — |
-1.93
|
$86.80B — | $1.69M — | $215.87 — | $220.85 — | $86.80B — | 31.23 | $6.92 — | ||
| 3M Company MMM | $153.85 — |
+0.06
|
$80.24B — | $2.92M — | $152.25 — | $156.08 — | $80.24B — | 29.70 | $5.18 — | ||
| Canadian Pacific Kansas City CP | $90.05 — |
+0.13
|
$79.94B — | $1.94M — | $89.72 — | $91.19 — | $79.94B — | 28.05 | $3.21 — | ||
| FedEx FDX | $330.22 — |
-0.24
|
$78.79B — | $1.76M — | $328.27 — | $332.97 — | $78.79B — | 17.63 | $18.72 — | ||
| Emerson Electric EMR | $139.07 — |
+0.69
|
$77.89B — | $1.60M — | $137.86 — | $140.00 — | $77.89B — | 32.11 | $4.33 — | ||
| Northrop Grumman NOC | $540.81 — |
-0.66
|
$76.81B — | $1.03M — | $531.50 — | $546.86 — | $76.81B — | 16.94 | $31.91 — | ||
| Canadian National Railway Company CNI | $120.81 — |
+0.36
|
$73.28B — | $5.91M — | $119.95 — | $121.89 — | $73.28B — | 22.16 | $5.45 — | ||
| Illinois Tool Works ITW | $252.39 — |
-0.13
|
$72.61B — | $1.07M — | $251.43 — | $254.80 — | $72.61B — | 23.41 | $10.78 — | ||
| Bloom Energy BE | $253.57 — |
-3.81
|
$72.13B — | $8.60M — | $248.58 — | $265.24 — | $72.13B — | 0 | -$0.05 — | ||
| Norfolk Southern NSC | $309.93 — |
-1.12
|
$69.61B — | $1.15M — | $309.27 — | $315.50 — | $69.61B — | 26.11 | $11.87 — | ||
| United Rentals URI | $1,084.05 — |
+1.52
|
$67.91B — | $454.07K — | $1,062.24 — | $1,093.97 — | $67.91B — | 27.70 | $39.13 — | ||
| TransDigm Group Incorporated TDG | $1,206.28 — |
-2.62
|
$67.47B — | $267.58K — | $1,203.35 — | $1,243.81 — | $67.47B — | 37.59 | $32.09 — | ||
| Comfort Systems USA FIX | $1,852.03 — |
+0.44
|
$65.16B — | $354.22K — | $1,796.10 — | $1,889.54 — | $65.16B — | 53.48 | $34.63 — | ||
| Republic Services RSG | $204.93 — |
-2.43
|
$63.05B — | $2.00M — | $204.43 — | $209.88 — | $63.05B — | 29.40 | $6.97 — | ||
| W.W. Grainger GWW | $1,304.57 — |
+0.35
|
$61.59B — | $264.99K — | $1,288.65 — | $1,309.16 — | $61.59B — | 35.08 | $37.18 — | ||
| RELX RELX | $34.52 — |
-1.79
|
$60.82B — | $2.47M — | $34.49 — | $34.92 — | $60.82B — | 23.16 | $1.49 — | ||
| L3Harris LHX | $302.10 — |
-1.86
|
$56.28B — | $940.23K — | $299.38 — | $308.71 — | $56.28B — | 32.80 | $9.21 — | ||
| Carrier Global CARR | $67.35 — |
+0.28
|
$55.94B — | $5.45M — | $66.56 — | $68.32 — | $55.94B — | 44.89 | $1.50 — | ||
| AMETEK AME | $225.95 — |
-0.26
|
$51.79B — | $1.41M — | $225.50 — | $228.56 — | $51.79B — | 34.13 | $6.62 — | ||
| Delta Air Lines DAL | $78.21 — |
-1.52
|
$51.38B — | $4.69M — | $78.20 — | $80.00 — | $51.38B — | 11.41 | $6.85 — | ||
| Rockwell Automation ROK | $451.66 — |
+1.11
|
$50.26B — | $673.03K — | $447.44 — | $453.36 — | $50.26B — | 46.95 | $9.62 — | ||
| HEICO HEI | $323.50 — |
-2.39
|
$45.18B — | $748.61K — | $323.03 — | $333.80 — | $45.18B — | 57.76 | $5.60 — | ||
| Westinghouse Air Brake WAB | $259.63 — |
-0.3
|
$44.05B — | $615.68K — | $259.23 — | $265.17 — | $44.05B — | 36.77 | $7.06 — | ||
| Ferguson Enterprises FERG | $224.29 — |
-2.3
|
$43.50B — | $1.22M — | $224.06 — | $229.25 — | $43.50B — | 22.07 | $10.16 — | ||
| Waste Connections WCN | $153.71 — |
-0.97
|
$39.05B — | $2.08M — | $153.69 — | $156.41 — | $39.05B — | 37.49 | $4.10 — | ||
| EMCOR EME | $823.79 — |
+0.78
|
$36.69B — | $358.95K — | $802.67 — | $825.10 — | $36.69B — | 27.69 | $29.74 — | ||
| HEICO Corporation HEI-A | $239.50 — |
-1.64
|
$33.45B — | $295.65K — | $238.54 — | $248.14 — | $33.45B — | 42.76 | $5.60 — | ||
| Dover DOV | $216.19 — |
+0.67
|
$29.11B — | $803.98K — | $214.04 — | $217.96 — | $29.11B — | 27.02 | $8.00 — | ||
| MasTec MTZ | $361.70 — |
-0.6
|
$28.58B — | $953.49K — | $353.97 — | $368.34 — | $28.58B — | 63.34 | $5.71 — | ||
| Ingersoll Rand IR | $72.46 — |
+0.29
|
$28.36B — | $4.38M — | $71.68 — | $74.03 — | $28.36B — | 48.95 | $1.48 — | ||
| Otis Worldwide OTIS | $69.63 — |
-1.01
|
$26.72B — | $3.12M — | $69.45 — | $70.70 — | $26.72B — | 18.51 | $3.76 — | ||
| Curtiss-Wright CW | $721.33 — |
-1.61
|
$26.65B — | $258.76K — | $715.00 — | $741.23 — | $26.65B — | 52.92 | $13.63 — | ||
| nVent Electric NVT | $163.81 — |
+0.58
|
$26.49B — | $2.39M — | $161.33 — | $165.93 — | $26.49B — | 55.90 | $2.93 — | ||
| XPO XPO | $224.66 — |
+2.61
|
$26.38B — | $2.04M — | $219.09 — | $227.84 — | $26.38B — | 76.93 | $2.92 — | ||
| Xylem XYL | $109.52 — |
-0.38
|
$26.03B — | $1.65M — | $109.17 — | $111.10 — | $26.03B — | 27.24 | $4.02 — | ||
| Hubbell Incorporated HUBB | $485.03 — |
+1.72
|
$25.63B — | $742.86K — | $475.29 — | $487.50 — | $25.63B — | 28.64 | $16.93 — | ||
| Carpenter Technology CRS | $499.09 — |
+3.2
|
$24.80B — | $525.51K — | $483.87 — | $501.79 — | $24.80B — | 52.64 | $9.48 — | ||
| ATI Inc. ATI | $180.14 — |
+1.5
|
$24.58B — | $957.65K — | $176.54 — | $180.97 — | $24.58B — | 59.45 | $3.03 — | ||
| AerCap AER | $135.71 — |
-0.9
|
$21.40B — | $837.55K — | $135.49 — | $137.98 — | $21.40B — | 5.95 | $22.79 — | ||
| Expeditors International of Washington EXPD | $163.44 — |
+1.87
|
$21.38B — | $1.89M — | $160.47 — | $164.10 — | $21.38B — | 26.40 | $6.19 — | ||
| Equifax EFX | $167.89 — |
-2.46
|
$20.25B — | $1.26M — | $167.00 — | $171.72 — | $20.25B — | 29.61 | $5.67 — | ||
| Southwest Airlines LUV | $41.02 — |
-1.25
|
$20.05B — | $4.93M — | $40.90 — | $41.78 — | $20.05B — | 27.34 | $1.50 — | ||
| Snap-on Incorporated SNA | $380.65 — |
+0.23
|
$19.72B — | $210.12K — | $377.50 — | $383.92 — | $19.72B — | 19.64 | $19.38 — | ||
| RB Global, Inc. RBA | $104.53 — |
+0.04
|
$19.47B — | $735.17K — | $104.48 — | $106.02 — | $19.47B — | 48.61 | $2.15 — | ||
| RBC Bearings RBC | $590.97 — |
+0.15
|
$18.70B — | $321.32K — | $590.47 — | $599.88 — | $18.70B — | 64.94 | $9.10 — | ||
| APi APG | $42.20 — |
+0.52
|
$18.28B — | $2.31M — | $41.70 — | $42.52 — | $18.28B — | 0 | -$0.64 — | ||
| Lennox LII | $513.45 — |
+0.99
|
$17.87B — | $326.94K — | $501.71 — | $522.61 — | $17.87B — | 22.83 | $22.49 — | ||
| Global Payments GPN | $64.50 — |
-2.74
|
$17.64B — | $3.22M — | $64.33 — | $66.50 — | $17.64B — | 23.71 | $2.72 — | ||
| WESCO WCC | $353.23 — |
-0.3
|
$17.20B — | $683.20K — | $351.91 — | $361.76 — | $17.20B — | 25.12 | $14.06 — | ||
| BWX BWXT | $187.46 — |
+0.81
|
$17.17B — | $872.90K — | $185.77 — | $189.31 — | $17.17B — | 49.98 | $3.75 — | ||
| ITT ITT | $190.95 — |
-0.06
|
$17.15B — | $556.86K — | $190.55 — | $194.08 — | $17.15B — | 33.67 | $5.67 — | ||
| ZTO Express (Cayman) ZTO | $22.10 — |
-0.81
|
$16.90B — | $1.15M — | $22.09 — | $22.41 — | $16.90B — | 13.07 | $1.69 — | ||
| IDEX IEX | $218.59 — |
+1.5
|
$16.18B — | $611.91K — | $214.92 — | $219.63 — | $16.18B — | 32.38 | $6.75 — | ||
| Textron TXT | $91.43 — |
+0.38
|
$15.90B — | $1.16M — | $90.59 — | $92.09 — | $15.90B — | 17.44 | $5.24 — | ||
| Generac GNRC | $265.89 — |
+1.66
|
$15.65B — | $674.66K — | $264.00 — | $271.05 — | $15.65B — | 83.35 | $3.19 — | ||
| Watsco WSO | $371.84 — |
+0.12
|
$15.32B — | $319.92K — | $367.83 — | $377.60 — | $15.32B — | 30.47 | $12.20 — | ||
| Mueller Industries MLI | $133.26 — |
+0.35
|
$14.73B — | $510.62K — | $132.42 — | $133.87 — | $14.73B — | 17.44 | $7.64 — | ||
| Clean Harbors CLH | $278.36 — |
-1.65
|
$14.71B — | $509.59K — | $278.21 — | $284.61 — | $14.71B — | 37.71 | $7.38 — | ||
| Jacobs J | $119.96 — |
-2.11
|
$14.16B — | $1.18M — | $119.96 — | $123.30 — | $14.16B — | 35.38 | $3.39 — | ||
| Regal Rexnord RRX | $210.28 — |
+2.88
|
$14.00B — | $948.98K — | $206.38 — | $213.62 — | $14.00B — | 49.01 | $4.29 — | ||
| Masco MAS | $68.96 — |
-0.65
|
$13.91B — | $2.02M — | $68.74 — | $70.02 — | $13.91B — | 17.06 | $4.04 — | ||
| Aramark ARMK | $52.82 — |
-1.1
|
$13.89B — | $2.18M — | $52.79 — | $53.85 — | $13.89B — | 39.41 | $1.34 — | ||
| Dycom Industries DY | $458.86 — |
-1.59
|
$13.77B — | $417.88K — | $455.00 — | $479.00 — | $13.77B — | 43.86 | $10.46 — | ||
| Carlisle Companies Incorporated CSL | $338.09 — |
-2.28
|
$13.68B — | $374.14K — | $337.77 — | $347.01 — | $13.68B — | 19.72 | $17.14 — | ||
| TFI TFII | $163.36 — |
+2.42
|
$13.43B — | $588.04K — | $160.09 — | $164.10 — | $13.43B — | 45.50 | $3.59 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $224.49 — |
-1.88
|
$13.36B — | $88.50K — | $223.74 — | $229.62 — | $13.36B — | 20.00 | $11.22 — | ||
| Knight-Swift Transportation KNX | $80.71 — |
+2.99
|
$13.11B — | $7.65M — | $78.10 — | $80.96 — | $13.11B — | 384.33 | $0.21 — | ||
| GFL Environmental GFL | $34.90 — |
-1.72
|
$12.60B — | $4.17M — | $34.82 — | $35.91 — | $12.60B — | 94.32 | $0.37 — | ||
| Graco GGG | $74.16 — |
-0.24
|
$12.31B — | $1.30M — | $73.86 — | $74.98 — | $12.31B — | 24.23 | $3.06 — | ||
| Stanley Black & Decker, Inc. SWK | $78.53 — |
+1.13
|
$12.21B — | $1.28M — | $76.93 — | $79.22 — | $12.21B — | 32.18 | $2.44 — | ||
| Moog MOG-A | $372.26 — |
+1.09
|
$11.79B — | $220.26K — | $366.00 — | $377.99 — | $11.79B — | 41.68 | $8.93 — | ||
| Pentair PNR | $72.72 — |
-0.59
|
$11.75B — | $2.28M — | $72.71 — | $73.88 — | $11.75B — | 18.27 | $3.98 — | ||
| Planet Labs PBC PL | $32.74 — |
+1.61
|
$11.67B — | $20.08M — | $31.33 — | $34.04 — | $11.67B — | 0 | -$1.16 — | ||
| Applied Industrial AIT | $314.42 — |
-0.28
|
$11.62B — | $221.49K — | $312.95 — | $318.24 — | $11.62B — | 29.77 | $10.56 — | ||
| Huntington Ingalls Industries HII | $292.26 — |
-0.27
|
$11.52B — | $394.21K — | $290.61 — | $297.00 — | $11.52B — | 18.97 | $15.40 — | ||
| SPX SPXC | $229.95 — |
+0.94
|
$11.51B — | $470.62K — | $228.29 — | $235.57 — | $11.51B — | 44.05 | $5.22 — | ||
| U-Haul Holding Company UHAL | $59.53 — |
+3.44
|
$11.31B — | $376.65K — | $57.80 — | $59.96 — | $11.31B — | 248.04 | $0.24 — | ||
| TopBuild BLD | $399.03 — |
-0.69
|
$11.23B — | $950.97K — | $397.20 — | $402.07 — | $11.23B — | 22.41 | $17.80 — | ||
| Crane CR | $192.74 — |
+2.05
|
$11.13B — | $479.87K — | $188.30 — | $194.80 — | $11.13B — | 35.36 | $5.45 — | ||
| Allegion ALLE | $127.63 — |
-1.94
|
$10.97B — | $1.23M — | $127.36 — | $130.82 — | $10.97B — | 17.41 | $7.33 — | ||
| Watts Water WTS | $315.49 — |
+0.41
|
$10.53B — | $250.20K — | $312.15 — | $320.18 — | $10.53B — | 28.89 | $10.92 — | ||
| Ryder System R | $270.94 — |
+2.16
|
$10.48B — | $305.17K — | $263.78 — | $272.66 — | $10.48B — | 22.52 | $12.03 — | ||
| Valmont Industries VMI | $535.64 — |
+0.34
|
$10.40B — | $223.75K — | $525.75 — | $537.51 — | $10.40B — | 29.75 | $18.00 — | ||
| Core & Main CNM | $52.18 — |
+0.4
|
$10.16B — | $2.42M — | $51.49 — | $52.90 — | $10.16B — | 22.58 | $2.31 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}