Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (289)
- {{country.name}}
- Tous les pays
- États-Unis (289)
NYSE (289)
Produits industriels (289)
- {{item.name}}
- Tous secteur
- Matériaux de base (128)
- Biens de consommation cycliques (222)
- Services financiers (681)
- Immobilier (279)
- Biens de consommation défensifs (92)
- Soins de santé (99)
- Services aux collectivités (73)
- Services de communication (73)
- Énergie (146)
- Produits industriels (289)
- Technologie (153)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (31)
- Services aux entreprises spécialisées (18)
- Services d’experts-conseils (4)
- Services de location (16)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (11)
- Ingénierie et Construction (20)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (42)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (6)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (5)
- Compagnies aériennes (5)
- Chemins de fer (7)
- Transport maritime (22)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $316.00 — |
+1.17
|
$330.63B — | $2.83M — | $310.56 — | $312.93 — | $330.63B — | 41.68 | $7.48 — | ||
| Caterpillar CAT | $630.64 — |
+0.26
|
$270.50B — | $935.05K — | $575.51 — | $580.80 — | $270.50B — | 29.70 | $19.44 — | ||
| RTX RTX | $196.66 — |
+0.15
|
$246.72B — | $1.96M — | $183.70 — | $185.00 — | $246.72B — | 37.78 | $4.87 — | ||
| The Boeing Company BA | $247.71 — |
+0.01
|
$171.10B — | $2.98M — | $218.40 — | $221.88 — | $171.10B — | 0 | -$13.71 — | ||
| Union Pacific UNP | $227.12 — |
+2.45
|
$138.24B — | $1.15M — | $232.93 — | $234.62 — | $138.24B — | 19.80 | $11.77 — | ||
| Deere & Company DE | $513.01 — |
+0.85
|
$127.09B — | $418.72K — | $469.00 — | $473.20 — | $127.09B — | 25.42 | $18.48 — | ||
| Eaton ETN | $336.18 — |
+0.07
|
$124.91B — | $723.57K — | $320.05 — | $322.28 — | $124.91B — | 32.08 | $10.00 — | ||
| Lockheed Martin LMT | $584.10 — |
+1.39
|
$113.93B — | $872.25K — | $487.94 — | $491.69 — | $113.93B — | 27.20 | $17.94 — | ||
| Parker-Hannifin PH | $937.62 — |
+0.87
|
$112.47B — | $239.45K — | $887.28 — | $896.01 — | $112.47B — | 31.68 | $28.05 — | ||
| General Dynamics GD | $362.82 — |
+1.02
|
$91.70B — | $327.62K — | $339.21 — | $340.88 — | $91.70B — | 22.01 | $15.42 — | ||
| Waste Management WM | $224.29 — |
+1.35
|
$89.48B — | $1.31M — | $221.09 — | $222.80 — | $89.48B — | 34.92 | $6.36 — | ||
| 3M Company MMM | $155.79 — |
+0.06
|
$85.84B — | $2.76M — | $160.65 — | $161.68 — | $85.84B — | 25.70 | $6.27 — | ||
| United Parcel Service UPS | $108.48 — |
+1.82
|
$84.53B — | $1.35M — | $99.49 — | $100.17 — | $84.53B — | 15.40 | $6.47 — | ||
| Howmet Aerospace HWM | $223.36 — |
+1.36
|
$83.64B — | $916.80K — | $207.13 — | $209.48 — | $83.64B — | 58.37 | $3.56 — | ||
| Northrop Grumman NOC | $657.72 — |
+0.06
|
$82.27B — | $402.90K — | $574.31 — | $580.01 — | $82.27B — | 20.67 | $27.79 — | ||
| Johnson Controls JCI | $115.33 — |
+0.67
|
$79.14B — | $1.03M — | $120.88 — | $122.16 — | $79.14B — | 45.98 | $2.63 — | ||
| Emerson Electric EMR | $147.16 — |
+1.34
|
$76.07B — | $748.23K — | $134.50 — | $135.79 — | $76.07B — | 33.57 | $4.03 — | ||
| RELX RELX | $40.02 — |
+5.8
|
$74.76B — | $1.06M — | $41.03 — | $41.23 — | $74.76B — | 29.57 | $1.39 — | ||
| TransDigm Group Incorporated TDG | $1,434.53 — |
+0.69
|
$74.18B — | $157.40K — | $1,304.39 — | $1,319.88 — | $74.18B — | 40.99 | $32.11 — | ||
| Illinois Tool Works ITW | $258.25 — |
+1.49
|
$73.12B — | $486.06K — | $250.13 — | $251.96 — | $73.12B — | 24.30 | $10.32 — | ||
| Cummins CMI | $570.54 — |
+0.84
|
$70.90B — | $256.98K — | $512.22 — | $516.37 — | $70.90B — | 26.61 | $19.30 — | ||
| FedEx FDX | $306.73 — |
+1.89
|
$68.68B — | $459.74K — | $290.78 — | $294.62 — | $68.68B — | 16.10 | $18.07 — | ||
| Canadian Pacific Kansas City CP | $71.07 — |
+1.22
|
$67.96B — | $977.60K — | $74.11 — | $74.94 — | $67.96B — | 22.11 | $3.36 — | ||
| Republic Services RSG | $212.87 — |
+1.07
|
$67.03B — | $397.07K — | $213.39 — | $215.29 — | $67.03B — | 31.85 | $6.74 — | ||
| Norfolk Southern NSC | $286.12 — |
+2.04
|
$65.10B — | $439.59K — | $290.10 — | $291.96 — | $65.10B — | 22.12 | $13.11 — | ||
| Quanta Services PWR | $463.31 — |
+0.01
|
$63.94B — | $295.72K — | $427.78 — | $432.45 — | $63.94B — | 63.33 | $6.77 — | ||
| Vertiv VRT | $175.41 — |
+0.13
|
$62.83B — | $2.66M — | $163.88 — | $166.40 — | $62.83B — | 62.01 | $2.65 — | ||
| Canadian National Railway Company CNI | $98.52 — |
+1.37
|
$62.21B — | $210.76K — | $99.01 — | $100.22 — | $62.21B — | 18.45 | $5.38 — | ||
| L3Harris LHX | $345.11 — |
+0.81
|
$55.28B — | $706.64K — | $295.00 — | $296.57 — | $55.28B — | 31.80 | $9.29 — | ||
| United Rentals URI | $919.32 — |
+0.96
|
$52.58B — | $148.21K — | $814.50 — | $824.38 — | $52.58B — | 21.04 | $38.84 — | ||
| W.W. Grainger GWW | $1,048.39 — |
+1.37
|
$48.84B — | $42.28K — | $1,013.58 — | $1,026.92 — | $48.84B — | 28.58 | $35.72 — | ||
| AMETEK AME | $216.17 — |
+1.42
|
$47.81B — | $301.47K — | $206.91 — | $208.90 — | $47.81B — | 32.65 | $6.34 — | ||
| Waste Connections WCN | $166.23 — |
+1.21
|
$45.80B — | $928.86K — | $178.07 — | $178.79 — | $45.80B — | 74.53 | $2.39 — | ||
| HEICO HEI | $349.67 — |
+1.49
|
$45.75B — | $152.09K — | $325.33 — | $328.26 — | $45.75B — | 66.85 | $4.91 — | ||
| Carrier Global CARR | $56.73 — |
+2.75
|
$45.47B — | $4.37M — | $53.18 — | $53.88 — | $45.47B — | 33.39 | $1.60 — | ||
| Ferguson Enterprises FERG | $245.90 — |
+1.35
|
$45.29B — | $413.68K — | $225.27 — | $226.85 — | $45.29B — | 22.83 | $9.88 — | ||
| Delta Air Lines DAL | $68.54 — |
+1.6
|
$45.28B — | $4.21M — | $69.10 — | $69.84 — | $45.28B — | 9.77 | $7.09 — | ||
| Rockwell Automation ROK | $412.49 — |
+2.1
|
$44.26B — | $310.64K — | $393.00 — | $396.14 — | $44.26B — | 51.46 | $7.65 — | ||
| HEICO Corporation HEI-A | $269.50 — |
+0.91
|
$39.44B — | $79.16K — | $252.66 — | $256.23 — | $39.44B — | 52.15 | $4.89 — | ||
| Westinghouse Air Brake WAB | $231.05 — |
+1.53
|
$37.04B — | $263.56K — | $214.63 — | $217.56 — | $37.04B — | 31.49 | $6.88 — | ||
| Otis Worldwide OTIS | $90.39 — |
+0.49
|
$34.54B — | $467.16K — | $87.66 — | $88.39 — | $34.54B — | 25.96 | $3.39 — | ||
| Xylem XYL | $141.86 — |
+1.26
|
$33.50B — | $240.35K — | $137.54 — | $138.41 — | $33.50B — | 35.46 | $3.88 — | ||
| Comfort Systems USA FIX | $1,106.68 — |
+5.09
|
$33.41B — | $113.07K — | $944.23 — | $958.06 — | $33.41B — | 40.15 | $23.58 — | ||
| Ingersoll Rand IR | $85.55 — |
-0.31
|
$32.05B — | $1.52M — | $80.49 — | $81.16 — | $32.05B — | 59.74 | $1.35 — | ||
| EMCOR EME | $657.02 — |
+2.87
|
$27.63B — | $204.58K — | $616.81 — | $623.53 — | $27.63B — | 24.82 | $24.87 — | ||
| Equifax EFX | $219.57 — |
+0.72
|
$27.20B — | $966.20K — | $220.69 — | $222.21 — | $27.20B — | 41.73 | $5.29 — | ||
| Dover DOV | $203.99 — |
-0.63
|
$27.13B — | $414.45K — | $197.37 — | $198.71 — | $27.13B — | 25.75 | $7.68 — | ||
| AerCap AER | $143.40 — |
+1.1
|
$25.70B — | $138.10K — | $143.23 — | $144.44 — | $25.70B — | 6.88 | $20.94 — | ||
| Hubbell Incorporated HUBB | $487.04 — |
+2.31
|
$23.73B — | $74.53K — | $446.10 — | $454.46 — | $23.73B — | 27.94 | $15.98 — | ||
| Southwest Airlines LUV | $42.38 — |
+0.78
|
$21.67B — | $5.10M — | $41.02 — | $41.57 — | $21.67B — | 65.50 | $0.63 — | ||
| Curtiss-Wright CW | $650.43 — |
-0.63
|
$21.05B — | $22.52K — | $556.12 — | $563.12 — | $21.05B — | 45.59 | $12.25 — | ||
| Bloom Energy BE | $134.00 — |
+10.13
|
$20.64B — | $14.83M — | $85.88 — | $90.13 — | $20.64B — | 1090.75 | $0.08 — | ||
| Expeditors International of Washington EXPD | $158.15 — |
+0.8
|
$20.37B — | $542.06K — | $149.69 — | $150.87 — | $20.37B — | 24.48 | $6.13 — | ||
| RB Global, Inc. RBA | $111.04 — |
+1.69
|
$19.50B — | $567.95K — | $104.70 — | $105.85 — | $19.50B — | 49.87 | $2.10 — | ||
| Global Payments GPN | $73.16 — |
+2.07
|
$19.24B — | $1.09M — | $79.17 — | $80.09 — | $19.24B — | 12.03 | $6.59 — | ||
| Snap-on Incorporated SNA | $347.95 — |
+0.97
|
$18.24B — | $47.91K — | $347.77 — | $350.89 — | $18.24B — | 18.34 | $19.06 — | ||
| MasTec MTZ | $226.07 — |
+1.06
|
$17.39B — | $394.24K — | $219.67 — | $222.77 — | $17.39B — | 52.33 | $4.21 — | ||
| Lennox LII | $519.92 — |
-0.52
|
$17.35B — | $146.04K — | $490.96 — | $498.91 — | $17.35B — | 20.85 | $23.69 — | ||
| Pentair PNR | $105.78 — |
-0.02
|
$17.34B — | $561.27K — | $104.92 — | $106.02 — | $17.34B — | 26.91 | $3.93 — | ||
| nVent Electric NVT | $106.24 — |
+0.82
|
$16.62B — | $1.35M — | $102.80 — | $103.66 — | $16.62B — | 57.22 | $1.80 — | ||
| ZTO Express (Cayman) ZTO | $21.72 — |
+1.83
|
$16.61B — | $177.99K — | $21.10 — | $21.31 — | $16.61B — | 13.70 | $1.54 — | ||
| XPO XPO | $146.18 — |
+5.32
|
$16.21B — | $737.58K — | $137.26 — | $139.42 — | $16.21B — | 49.52 | $2.78 — | ||
| APi APG | $41.87 — |
+3.41
|
$16.16B — | $1.02M — | $38.82 — | $39.24 — | $16.16B — | 107.94 | $0.36 — | ||
| ATI Inc. ATI | $124.23 — |
+0.62
|
$16.01B — | $503.54K — | $115.92 — | $117.47 — | $16.01B — | 37.47 | $3.10 — | ||
| BWX BWXT | $206.64 — |
-0.64
|
$15.94B — | $435.72K — | $173.97 — | $176.53 — | $15.94B — | 52.36 | $3.33 — | ||
| Jacobs J | $139.00 — |
+0.39
|
$15.91B — | $514.61K — | $133.90 — | $135.23 — | $15.91B — | 51.91 | $2.58 — | ||
| Carpenter Technology CRS | $338.33 — |
+0.79
|
$15.88B — | $401.71K — | $318.44 — | $327.13 — | $15.88B — | 38.99 | $8.17 — | ||
| Textron TXT | $93.23 — |
+2.31
|
$15.74B — | $133.36K — | $88.05 — | $89.10 — | $15.74B — | 19.33 | $4.57 — | ||
| GFL Environmental GFL | $42.57 — |
-0.32
|
$15.73B — | $943.24K — | $43.47 — | $43.90 — | $15.73B — | 242.83 | $0.18 — | ||
| ITT ITT | $176.68 — |
-0.42
|
$15.20B — | $436.52K — | $175.93 — | $177.46 — | $15.20B — | 29.44 | $6.00 — | ||
| RBC Bearings RBC | $454.15 — |
+1.28
|
$14.32B — | $41.60K — | $452.21 — | $459.97 — | $14.32B — | 55.09 | $8.22 — | ||
| Watsco WSO | $382.78 — |
+1.58
|
$13.95B — | $89.13K — | $339.46 — | $350.80 — | $13.95B — | 26.71 | $12.84 — | ||
| Allegion ALLE | $161.13 — |
-0.14
|
$13.86B — | $257.05K — | $159.58 — | $161.46 — | $13.86B — | 21.80 | $7.39 — | ||
| Carlisle Companies Incorporated CSL | $325.67 — |
-0.83
|
$13.86B — | $225.62K — | $322.21 — | $328.35 — | $13.86B — | 18.47 | $17.55 — | ||
| Graco GGG | $85.64 — |
-0.2
|
$13.78B — | $249.73K — | $82.47 — | $83.39 — | $13.78B — | 28.35 | $2.93 — | ||
| IDEX IEX | $179.28 — |
-0.41
|
$13.50B — | $277.06K — | $178.84 — | $180.22 — | $13.50B — | 28.36 | $6.32 — | ||
| Masco MAS | $64.20 — |
-0.62
|
$13.44B — | $802.32K — | $64.19 — | $65.00 — | $13.44B — | 16.41 | $3.91 — | ||
| Huntington Ingalls Industries HII | $425.44 — |
+0.04
|
$13.42B — | $187.85K — | $340.27 — | $347.33 — | $13.42B — | 23.60 | $14.49 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $271.58 — |
+2.81
|
$13.32B — | $25.34K — | $262.96 — | $268.38 — | $13.32B — | 23.58 | $11.16 — | ||
| Mueller Industries MLI | $127.89 — |
+1.49
|
$12.92B — | $210.64K — | $116.29 — | $118.14 — | $12.92B — | 17.40 | $6.69 — | ||
| AECOM ACM | $98.21 — |
+0.98
|
$12.84B — | $800.53K — | $96.56 — | $97.08 — | $12.84B — | 20.23 | $4.79 — | ||
| Clean Harbors CLH | $237.78 — |
-1.01
|
$12.75B — | $119.98K — | $237.67 — | $239.86 — | $12.75B — | 32.97 | $7.21 — | ||
| Embraer ERJ | $64.48 — |
-1.13
|
$12.33B — | $529.22K — | $64.33 — | $65.05 — | $12.33B — | 37.70 | $1.71 — | ||
| WESCO WCC | $249.79 — |
-0.83
|
$12.16B — | $204.59K — | $249.10 — | $251.94 — | $12.16B — | 19.59 | $12.75 — | ||
| Joby Aviation JOBY | $15.54 — |
+0.71
|
$12.05B — | $11.59M — | $13.16 — | $13.64 — | $12.05B — | 0 | -$1.35 — | ||
| TopBuild BLD | $474.48 — |
+1.88
|
$11.96B — | $376.02K — | $422.72 — | $429.38 — | $11.96B — | 21.60 | $19.68 — | ||
| Stanley Black & Decker, Inc. SWK | $76.36 — |
+2.81
|
$11.65B — | $371.78K — | $74.62 — | $75.42 — | $11.65B — | 25.92 | $2.90 — | ||
| Advanced Drainage Systems WMS | $146.95 — |
-1.18
|
$11.43B — | $277.19K — | $146.84 — | $149.09 — | $11.43B — | 25.07 | $5.86 — | ||
| Builders FirstSource BLDR | $124.78 — |
+1.84
|
$11.41B — | $656.46K — | $102.40 — | $103.97 — | $11.41B — | 19.58 | $5.27 — | ||
| Acuity AYI | $320.19 — |
+1.09
|
$11.21B — | $247.67K — | $362.08 — | $371.13 — | $11.21B — | 29.17 | $12.51 — | ||
| Stantec STN | $98.33 — |
+1.25
|
$10.89B — | $206.88K — | $95.16 — | $96.49 — | $10.89B — | 30.75 | $3.10 — | ||
| Crane CR | $187.59 — |
-0.35
|
$10.80B — | $160.58K — | $186.00 — | $188.28 — | $10.80B — | 34.23 | $5.48 — | ||
| Booz Allen Hamilton Holding BAH | $89.83 — |
+0.04
|
$10.49B — | $914.05K — | $84.26 — | $85.52 — | $10.49B — | 12.98 | $6.56 — | ||
| Donaldson Company DCI | $96.84 — |
+0.87
|
$10.46B — | $309.44K — | $90.03 — | $91.04 — | $10.46B — | 28.12 | $3.21 — | ||
| Core & Main CNM | $55.97 — |
-1.56
|
$10.44B — | $432.02K — | $52.79 — | $53.82 — | $10.44B — | 23.18 | $2.28 — | ||
| Dycom Industries DY | $342.66 — |
-0.24
|
$10.27B — | $211.71K — | $341.75 — | $346.47 — | $10.27B — | 33.69 | $10.17 — | ||
| SPX SPXC | $217.46 — |
+3.65
|
$10.14B — | $97.07K — | $203.17 — | $206.16 — | $10.14B — | 43.20 | $4.71 — | ||
| CAE CAE | $33.47 — |
+0.42
|
$9.88B — | $123.76K — | $30.66 — | $31.09 — | $9.88B — | 31.02 | $0.99 — | ||
| Applied Industrial AIT | $273.70 — |
+0.53
|
$9.86B — | $157.90K — | $260.99 — | $263.53 — | $9.86B — | 25.15 | $10.38 — | ||
| Aramark ARMK | $38.93 — |
+0.31
|
$9.80B — | $1.01M — | $37.03 — | $37.38 — | $9.80B — | 30.54 | $1.22 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}