$3.34T
Capitalisation boursière totale
$102.18B
Volume total
BTC 61.74%   •   ETH 9.00%
Prépondérance

Bourse : NYSE Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (346)
Produits industriels (346)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $235.89 —
+0.06
$251.55B — $5.02M — $232.25 — $239.52 — $251.55B — 37.20 $6.34 —
RTX  RTX $145.87 —
-1.76
$194.88B — $5.98M — $145.66 — $149.26 — $194.88B — 42.65 $3.42 —
Caterpillar  CAT $360.67 —
+0.84
$169.63B — $1.25M — $356.96 — $364.23 — $169.63B — 17.59 $20.5 —
The Boeing Company  BA $197.73 —
-1.26
$149.09B — $7.18M — $196.82 — $201.06 — $149.09B — 0 -$17.96 —
Deere & Company  DE $524.93 —
+0.35
$142.17B — $759.06K — $521.34 — $531.38 — $142.17B — 25.33 $20.72 —
Union Pacific  UNP $221.98 —
+0.63
$132.63B — $1.97M — $220.25 — $222.14 — $132.63B — 19.99 $11.1 —
Eaton  ETN $334.74 —
+1.28
$130.98B — $2.53M — $329.8 — $338.16 — $130.98B — 33.74 $9.92 —
Lockheed Martin  LMT $468.61 —
-2.24
$109.79B — $1.71M — $467.96 — $482.36 — $109.79B — 20.19 $23.2 —
RELX  RELX $52.34 —
-0.29
$97.86B — $450.95K — $52.3 — $52.64 — $97.86B — 37.38 $1.4 —
Waste Management  WM $233.29 —
-0.43
$93.88B — $865.78K — $232.59 — $234.74 — $93.88B — 35.18 $6.63 —
Trane  TT $419.83 —
-0.5
$93.63B — $1.2M — $419.42 — $425.65 — $93.63B — 34.55 $12.15 —
United Parcel Service  UPS $99.21 —
-0.46
$84.01B — $3.59M — $98.98 — $100.25 — $84.01B — 14.48 $6.85 —
Parker-Hannifin  PH $651.83 —
-0.06
$83.29B — $370.9K — $651.73 — $660.63 — $83.29B — 25.10 $25.96 —
TransDigm Group Incorporated  TDG $1,414.72 —
-0.75
$79.46B — $178.07K — $1,410.94 — $1,434.99 — $79.46B — 47.71 $29.65 —
Republic Services  RSG $248.34 —
-0.26
$77.61B — $544.33K — $247.46 — $250.13 — $77.61B — 37.51 $6.62 —
3M Company  MMM $142.54 —
+0.23
$76.71B — $1.97M — $141.6 — $143.67 — $76.71B — 17.75 $8.03 —
Canadian Pacific Kansas City  CP $80.14 —
0
$74.93B — $1.2M — $80.07 — $80.7 — $74.93B — 26.44 $3.03 —
General Dynamics  GD $278.52 —
-0.99
$74.75B — $553.42K — $278.26 — $283.6 — $74.75B — 19.34 $14.4 —
Emerson Electric  EMR $128.65 —
+1
$72.37B — $1.85M — $127.02 — $130.07 — $72.37B — 37.18 $3.46 —
Northrop Grumman  NOC $494.36 —
-1.91
$71.15B — $665K — $493.61 — $506.6 — $71.15B — 19.50 $25.35 —
Illinois Tool Works  ITW $241.33 —
+0.06
$70.8B — $491.03K — $240.81 — $243.06 — $70.8B — 21.24 $11.36 —
Howmet Aerospace  HWM $170.24 —
-1.09
$68.72B — $1.72M — $169.93 — $173.63 — $68.72B — 55.63 $3.06 —
Johnson Controls  JCI $103.48 —
-0.35
$68.09B — $2.31M — $103.24 — $104.84 — $68.09B — 31.26 $3.31 —
Canadian National Railway Company  CNI $101.84 —
-0.22
$64.24B — $1.08M — $101.65 — $102.53 — $64.24B — 19.36 $5.26 —
Carrier Global  CARR $69.86 —
+0.11
$59.89B — $3.2M — $69.54 — $70.6 — $59.89B — 46.57 $1.5 —
Norfolk Southern  NSC $252.9 —
+0.99
$57.01B — $1.11M — $250.65 — $254.38 — $57.01B — 17.26 $14.65 —
Quanta Services  PWR $360.93 —
+0.64
$53.49B — $561.02K — $358.27 — $365.91 — $53.49B — 58.21 $6.2 —
FedEx  FDX $223.24 —
+0.32
$53.49B — $1.25M — $222.29 — $226 — $53.49B — 14.04 $15.89 —
W.W. Grainger  GWW $1,042.69 —
-0.26
$50.09B — $144.45K — $1,042.69 — $1,051.2 — $50.09B — 26.73 $39 —
Waste Connections  WCN $187.04 —
-0.36
$48.33B — $794K — $185.82 — $188.27 — $48.33B — 77.28 $2.42 —
L3Harris  LHX $248.85 —
-0.8
$46.52B — $877.87K — $248.39 — $253.9 — $46.52B — 29.51 $8.43 —
United Rentals  URI $698.88 —
+0.56
$45.43B — $280.55K — $692.7 — $708.64 — $45.43B — 18.11 $38.57 —
Vertiv  VRT $119.08 —
+2.12
$45.38B — $5.59M — $115.7 — $120.74 — $45.38B — 68.83 $1.73 —
Cummins  CMI $315.63 —
+0.26
$43.48B — $360.31K — $313.82 — $319.24 — $43.48B — 15.54 $20.3 —
Ferguson Enterprises  FERG $215.32 —
+1.68
$43.21B — $1.24M — $213.49 — $218.31 — $43.21B — 26.91 $8 —
AMETEK  AME $177.76 —
+1.26
$41.04B — $993.96K — $175.37 — $178.9 — $41.04B — 29.09 $6.11 —
Otis Worldwide  OTIS $95.67 —
+0.34
$37.76B — $1.28M — $95 — $96.59 — $37.76B — 25.04 $3.82 —
HEICO Corporation  HEI-A $243.86 —
+1.99
$37.74B — $315.34K — $239.87 — $243.92 — $37.74B — 56.97 $4.28 —
HEICO  HEI $311.26 —
+1.35
$37.5B — $387.01K — $307.66 — $311.54 — $37.5B — 72.89 $4.27 —
Barrick Mining  B $21.13 —
-1.03
$36.52B — $13.57M — $21.01 — $21.34 — $36.52B — 16.00 $1.32 —
Rockwell Automation  ROK $321.65 —
+0.39
$36.26B — $498.29K — $319.58 — $324.76 — $36.26B — 40.45 $7.95 —
Westinghouse Air Brake  WAB $200.78 —
-0.07
$34.36B — $614.98K — $199.72 — $202.71 — $34.36B — 31.42 $6.39 —
Ingersoll Rand  IR $80.81 —
+0.21
$32.6B — $1.13M — $80.64 — $81.66 — $32.6B — 40.00 $2.02 —
Equifax  EFX $253.42 —
-1.01
$31.47B — $667.3K — $253.38 — $257.67 — $31.47B — 51.82 $4.89 —
Delta Air Lines  DAL $47.56 —
+0.51
$31.05B — $7.31M — $47.06 — $48.46 — $31.05B — 8.43 $5.64 —
Xylem  XYL $125.13 —
-0.19
$30.45B — $543.1K — $125 — $126.27 — $30.45B — 33.72 $3.71 —
Dover  DOV $175.61 —
-0.27
$24.08B — $760.47K — $175.29 — $177.33 — $24.08B — 23.35 $7.52 —
EMCOR  EME $484.94 —
+0.74
$21.7B — $450.92K — $481.15 — $493.39 — $21.7B — 21.42 $22.63 —
Hubbell Incorporated  HUBB $399.11 —
+2.02
$21.3B — $343.49K — $393.02 — $402.22 — $21.3B — 26.98 $14.79 —
AerCap  AER $114.89 —
-0.11
$20.83B — $860.91K — $114.68 — $116.17 — $20.83B — 10.21 $11.25 —
RB Global, Inc.  RBA $104.62 —
-0.3
$19.47B — $454.61K — $104.56 — $105.66 — $19.47B — 51.53 $2.03 —
Lennox  LII $547.57 —
+1.88
$19.43B — $522.38K — $538.1 — $555.23 — $19.43B — 24.36 $22.47 —
Global Payments  GPN $76.14 —
+0.18
$18.57B — $1.73M — $75.33 — $76.77 — $18.57B — 12.32 $6.18 —
GFL Environmental  GFL $49.82 —
+0.54
$18.27B — $795.37K — $49.03 — $50.03 — $18.27B — 0 -$1.55 —
Southwest Airlines  LUV $31.16 —
-0.32
$17.76B — $6.73M — $30.92 — $31.63 — $17.76B — 35.01 $0.89 —
Comfort Systems USA  FIX $499.66 —
+0.87
$17.63B — $376.88K — $496.25 — $508.71 — $17.63B — 30.02 $16.64 —
Curtiss-Wright  CW $462.82 —
-1.83
$17.44B — $475.77K — $460.54 — $474.92 — $17.44B — 41.24 $11.22 —
Watsco  WSO $424.76 —
+0.11
$17.35B — $170.01K — $423.19 — $430.6 — $17.35B — 32.49 $13.07 —
TransUnion  TRU $84.82 —
-0.08
$16.55B — $1.57M — $84.36 — $86.18 — $16.55B — 45.35 $1.87 —
Snap-on Incorporated  SNA $307.42 —
+0.05
$16.08B — $232.58K — $307.22 — $310.32 — $16.08B — 16.08 $19.11 —
Pentair  PNR $96.93 —
+0.72
$15.95B — $1.03M — $96.13 — $98 — $15.95B — 25.04 $3.87 —
Expeditors International of Washington  EXPD $113.06 —
-0.66
$15.48B — $763.48K — $113 — $114.55 — $15.48B — 18.78 $6.02 —
Carlisle Companies Incorporated  CSL $354.95 —
-0.3
$15.35B — $213.57K — $354.53 — $361.29 — $15.35B — 19.78 $17.94 —
Jacobs  J $127.3 —
-0.91
$15.3B — $452.12K — $127.22 — $129.02 — $15.3B — 42.01 $3.03 —
AECOM  ACM $110.44 —
-1.56
$14.61B — $1.44M — $110.24 — $112.65 — $14.61B — 23.64 $4.67 —
XPO  XPO $120.69 —
+0.75
$14.22B — $880.58K — $119.31 — $122.27 — $14.22B — 37.13 $3.25 —
Graco  GGG $84.63 —
+1.23
$14.14B — $629K — $83.4 — $85.07 — $14.14B — 29.90 $2.83 —
ZTO Express (Cayman)  ZTO $17.06 —
-0.96
$13.9B — $384.56K — $17.05 — $17.22 — $13.9B — 10.72 $1.59 —
Textron  TXT $76.63 —
-0.3
$13.83B — $1.02M — $76.55 — $78.09 — $13.83B — 17.25 $4.44 —
APi  APG $48.95 —
+0.12
$13.55B — $1.05M — $48.69 — $49.55 — $13.55B — 80.24 $0.61 —
IDEX  IEX $175.12 —
-0.49
$13.23B — $713.89K — $174.06 — $177.19 — $13.23B — 27.79 $6.3 —
MasTec  MTZ $164.68 —
+1.25
$12.99B — $594.09K — $162.89 — $166.4 — $12.99B — 60.54 $2.72 —
Masco  MAS $60.9 —
-0.36
$12.85B — $1.39M — $60.73 — $61.87 — $12.85B — 16.63 $3.66 —
BWX  BWXT $140.57 —
-0.39
$12.84B — $1.17M — $139.95 — $143.71 — $12.84B — 44.62 $3.15 —
Booz Allen Hamilton Holding  BAH $102.05 —
-0.17
$12.66B — $1.09M — $101.28 — $103.53 — $12.66B — 14.07 $7.25 —
Carpenter Technology  CRS $251.04 —
-0.8
$12.5B — $457.96K — $250.12 — $255.65 — $12.5B — 35.55 $7.06 —
Stantec  STN $106.39 —
-0.08
$12.2B — $73.68K — $106.06 — $106.93 — $12.2B — 42.89 $2.48 —
Clean Harbors  CLH $226.11 —
+0.24
$12.11B — $260.62K — $221.16 — $226.75 — $12.11B — 31.31 $7.22 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $223.68 —
-0.08
$11.87B — $118.4K — $221.87 — $225.66 — $11.87B — 23.08 $9.69 —
ITT  ITT $150.68 —
+0.57
$11.86B — $255.23K — $150.05 — $152.36 — $11.86B — 23.99 $6.28 —
Builders FirstSource  BLDR $106.75 —
-1.14
$11.8B — $2.67M — $106.05 — $110.5 — $11.8B — 13.68 $7.8 —
Allegion  ALLE $136.77 —
+0.39
$11.77B — $688.72K — $135.96 — $138 — $11.77B — 19.18 $7.13 —
RBC Bearings  RBC $371.8 —
+1.29
$11.7B — $105.76K — $363.05 — $375.31 — $11.7B — 48.22 $7.71 —
nVent Electric  NVT $70.48 —
+0.93
$11.6B — $1.02M — $69.61 — $71.52 — $11.6B — 48.94 $1.44 —
ATI Inc.  ATI $82.16 —
-3
$11.59B — $2.24M — $81.74 — $84.76 — $11.59B — 29.76 $2.76 —
Owens Corning  OC $130.57 —
-1.53
$11.11B — $863.6K — $130.47 — $134.43 — $11.11B — 18.23 $7.16 —
Core & Main  CNM $56.14 —
+0.95
$11.07B — $1.91M — $55.26 — $56.91 — $11.07B — 25.99 $2.16 —
Aramark  ARMK $40.12 —
+1.72
$10.51B — $1.37M — $39.35 — $40.44 — $10.51B — 30.86 $1.3 —
U-Haul Holding Company  UHAL $62.07 —
+1.36
$10.44B — $101.96K — $61.36 — $62.37 — $10.44B — 36.72 $1.69 —
Crane  CR $178.39 —
-0.31
$10.26B — $335.43K — $178.07 — $180.2 — $10.26B — 36.25 $4.92 —
Stanley Black & Decker, Inc.  SWK $64.57 —
+0.67
$9.99B — $1.75M — $63.93 — $65.63 — $9.99B — 27.36 $2.36 —
Embraer  ERJ $53.16 —
+4.07
$9.76B — $1.98M — $52.44 — $53.82 — $9.76B — 24.61 $2.16 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $306.07 —
-1.28
$9.58B — $151.34K — $304.26 — $310.66 — $9.58B — 12.44 $24.59 —
Regal Rexnord  RRX $140.03 —
+0.76
$9.29B — $197.54K — $138.32 — $142.53 — $9.29B — 40.00 $3.5 —
Huntington Ingalls Industries  HII $234.1 —
<0.01
$9.19B — $403.59K — $233.47 — $239.29 — $9.19B — 16.86 $13.88 —
A. O. Smith  AOS $63.07 —
-0.25
$8.96B — $818.98K — $63 — $63.72 — $8.96B — 17.61 $3.58 —
Advanced Drainage Systems  WMS $112.95 —
-0.55
$8.77B — $653.51K — $112.45 — $116.24 — $8.77B — 19.60 $5.76 —
WESCO  WCC $176.77 —
+3.09
$8.63B — $602.8K — $171.66 — $179.96 — $8.63B — 13.39 $13.2 —
Acuity  AYI $277.74 —
+2.47
$8.58B — $371.26K — $272.01 — $282.92 — $8.58B — 21.04 $13.2 —
Applied Industrial  AIT $225.28 —
+0.04
$8.58B — $259.08K — $224.31 — $228.41 — $8.58B — 22.57 $9.98 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici