Page de résultat 62 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstGroup plc FGROY | $2.66 — |
0
|
$1.52B — | $200 — | $2.66 — | $2.66 — | $1.52B — | 14.00 | $0.19 — | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $861.4 10.42 USD |
-0.77
|
$125.1B 1.51B USD | $16.63K 201.22 USD | $855.7 10.35 USD | $874.95 10.59 USD | $125.1B 1.51B USD | 25.64 | $33.59 0.41 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,292 15.63 USD |
+0.49
|
$124.99B 1.51B USD | $20.01K 242.03 USD | $1,276.1 15.44 USD | $1,318 15.95 USD | $124.99B 1.51B USD | 12.33 | $104.78 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,289.45 15.6 USD |
+0.29
|
$124.74B 1.51B USD | $1.63K 19.73 USD | $1,278.7 15.47 USD | $1,297.15 15.69 USD | $124.74B 1.51B USD | 12.30 | $104.79 1.27 USD | |
| MIRAIT ONE Corporation 1417.T | $2,492 16.82 USD |
+0.16
|
$223.56B 1.51B USD | $193.2K 1.3K USD | $2,473 16.69 USD | $2,499.5 16.87 USD | $223.56B 1.51B USD | 13.16 | $189.34 1.28 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $17.88 19.54 USD |
+0.28
|
$1.37B 1.5B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.37B 1.5B USD | 23.51 | $0.76 0.83 USD | |
| AF Gruppen ASA AF8.F | $12.36 13.51 USD |
-1.28
|
$1.37B 1.5B USD | $170 185.83 USD | $12.36 13.51 USD | $12.36 13.51 USD | $1.37B 1.5B USD | 22.07 | $0.56 0.61 USD | |
| Danaos Corporation DVW1.F | $73.8 80.67 USD |
-1.07
|
$1.37B 1.5B USD | $38 41.54 USD | $73.8 80.67 USD | $73.8 80.67 USD | $1.37B 1.5B USD | 3.42 | $21.54 23.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18 19.68 USD |
+1.41
|
$1.37B 1.5B USD | $0 0 USD | $17.85 19.51 USD | $18 19.68 USD | $1.37B 1.5B USD | 33.33 | $0.54 0.59 USD | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
+0.72
|
$1.36B 1.49B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.36B 1.49B USD | 0 | -$2.43 -2.6 USD | |
| Teijin Limited 3401.T | $1,145 7.73 USD |
+0.31
|
$220.61B 1.49B USD | $300.5K 2.03K USD | $1,138.5 7.69 USD | $1,149 7.76 USD | $220.61B 1.49B USD | 0 | -$394.3 -2.6 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,948 61.18 USD |
-3.33
|
$47.34B 1.49B USD | $195.57K 6.14K USD | $1,942 60.99 USD | $2,076 65.2 USD | $47.34B 1.49B USD | 13.33 | $146.09 4.59 USD | |
| Keller KLRGF | $21.26 — |
-4.45
|
$1.49B — | $200 — | $21.65 — | $22.25 — | $1.49B — | 8.20 | $2.59 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.05 19.73 USD |
+0.56
|
$1.36B 1.48B USD | $1.48K 1.62K USD | $17.7 19.35 USD | $18.05 19.73 USD | $1.36B 1.48B USD | 33.42 | $0.54 0.59 USD | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,901 26.33 USD |
+1.8
|
$218.91B 1.48B USD | $117.1K 790.46 USD | $3,793 25.6 USD | $3,913 26.41 USD | $218.91B 1.48B USD | 11.83 | $329.55 2.22 USD | |
| FirstGroup plc FGR.F | $2.24 2.45 USD |
+0.45
|
$1.35B 1.48B USD | $5.73K 6.26K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.35B 1.48B USD | 13.19 | $0.17 0.19 USD | |
| Altair ATCD | $1,250 — |
0
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| MIRAIT ONE Corporation 5FO.F | $15 16.4 USD |
-0.66
|
$1.35B 1.47B USD | $628 686.49 USD | $15 16.4 USD | $15.1 16.51 USD | $1.35B 1.47B USD | 12.82 | $1.17 1.28 USD | |
| Konica Minolta, Inc. KPI1.F | $2.68 2.93 USD |
-0.37
|
$1.35B 1.47B USD | $100 109.31 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.35B 1.47B USD | 0 | -$1.15 -1.2 USD | |
| Harbin Electric Company Limited HP6H.F | $0.5799 0.63 USD |
0
|
$1.35B 1.47B USD | $4.28K 4.68K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.35B 1.47B USD | 6.38 | $0.09 0.1 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Alimak Group AB (publ) 2GP.F | $12.6 13.77 USD |
+1.94
|
$1.34B 1.47B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.34B 1.47B USD | 21.35 | $0.59 0.64 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.19 0.2 USD |
-18.14
|
$1.34B 1.47B USD | $459 501.75 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.34B 1.47B USD | 4.62 | $0.04 0.04 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,690 24.91 USD |
+1.1
|
$217.17B 1.47B USD | $76.9K 519.1 USD | $3,630 24.5 USD | $3,720 25.11 USD | $217.17B 1.47B USD | 19.36 | $190.53 1.29 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33.2 36.29 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $1.34B 1.47B USD | 29.90 | $1.11 1.21 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.8 15.09 USD |
-0.72
|
$1.34B 1.47B USD | $92 100.57 USD | $13.8 15.09 USD | $14 15.3 USD | $1.34B 1.47B USD | 0 | -$0.02 -0.02 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.85 19.51 USD |
-0.83
|
$1.34B 1.46B USD | $250 273.28 USD | $17.85 19.51 USD | $17.85 19.51 USD | $1.34B 1.46B USD | 33.05 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.9 9.73 USD |
-1.11
|
$1.34B 1.46B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.34B 1.46B USD | 32.96 | $0.27 0.3 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,620 2.73 USD |
-1.09
|
$1.94T 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Okuma Corporation 6103.T | $3,545 23.93 USD |
+0.85
|
$214.48B 1.45B USD | $146.4K 988.24 USD | $3,515 23.73 USD | $3,565 24.06 USD | $214.48B 1.45B USD | 22.36 | $158.53 1.07 USD | |
| MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $283.6K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | |
| Lindsay Corporation LMF.F | $121.5 132.82 USD |
+0.41
|
$1.32B 1.45B USD | $300 327.94 USD | $121.5 132.82 USD | $121.5 132.82 USD | $1.32B 1.45B USD | 19.66 | $6.18 6.76 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $20,000 15.1 USD |
+0.05
|
$1.92T 1.45B USD | $2.68K 2.02 USD | $19,970 15.07 USD | $20,250 15.29 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $7,590 51.23 USD |
+7.66
|
$214.13B 1.45B USD | $454.9K 3.07K USD | $7,020 47.39 USD | $7,610 51.37 USD | $214.13B 1.45B USD | 22.66 | $334.88 2.26 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,750 36.8 USD |
-0.31
|
$1.91T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hanwa Co., Ltd. 8078.T | $5,280 35.64 USD |
+1.15
|
$213.22B 1.44B USD | $51.1K 344.94 USD | $5,190 35.03 USD | $5,290 35.71 USD | $213.22B 1.44B USD | 4.69 | $1.13K 7.6 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,040 40.77 USD |
+0.67
|
$212.47B 1.43B USD | $45.9K 309.84 USD | $5,970 40.3 USD | $6,130 41.38 USD | $212.47B 1.43B USD | 16.61 | $363.6 2.45 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,595 31.02 USD |
+0.44
|
$212.32B 1.43B USD | $115.8K 781.68 USD | $4,565 30.82 USD | $4,620 31.19 USD | $212.32B 1.43B USD | 8.31 | $552.66 3.73 USD | |
| Max Co., Ltd. 6454.T | $4,620 31.19 USD |
-1.07
|
$212.24B 1.43B USD | $52.2K 352.36 USD | $4,620 31.19 USD | $4,680 31.59 USD | $212.24B 1.43B USD | 23.16 | $199.41 1.35 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.2 0.22 USD |
+2.07
|
$1.31B 1.43B USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.31B 1.43B USD | 4.92 | $0.04 0.04 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $26.15 0.03 USD |
0
|
$1.21T 1.43B USD | $239.98K 283.66 USD | $26 0.03 USD | $27.45 0.03 USD | $1.21T 1.43B USD | 0 | -$0.07 -0.00008 USD | |
| Prosegur Cash PGUCY | $4.8 — |
0
|
$1.43B — | $3 — | $3.75 — | $3.75 — | $1.43B — | 14.11 | $0.34 — | |
| Citizen Watch Co., Ltd. CTZ.F | $5.25 5.74 USD |
0
|
$1.3B 1.42B USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.3B 1.42B USD | 8.75 | $0.6 0.66 USD | |
| Hanwa Co., Ltd. HW4.F | $31.6 34.54 USD |
+0.64
|
$1.3B 1.42B USD | $87 95.1 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.3B 1.42B USD | 4.55 | $6.93 7.58 USD | |
| Simplex Holdings, Inc. 4373.T | $3,700 24.98 USD |
+0.82
|
$209.94B 1.42B USD | $80.5K 543.4 USD | $3,655 24.67 USD | $3,710 25.04 USD | $209.94B 1.42B USD | 28.39 | $130.29 0.88 USD | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.41B — | $15 — | $1,141 — | $1,141 — | $1.41B — | 10.27 | $81.73 — | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| V2X, Inc. 1V1.F | $39.4 43.07 USD |
+0.51
|
$1.28B 1.4B USD | $38 41.54 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.28B 1.4B USD | 34.86 | $1.13 1.24 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,703 69 USD |
+1.55
|
$115.75B 1.4B USD | $22.16K 268.11 USD | $5,620 67.99 USD | $5,750 69.57 USD | $115.75B 1.4B USD | 45.33 | $125.8 1.52 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,700.8 68.97 USD |
+1.59
|
$115.7B 1.4B USD | $593 7.17 USD | $5,625.4 68.06 USD | $5,752.65 69.6 USD | $115.7B 1.4B USD | 45.35 | $125.7 1.52 USD | |
| Keller Group plc 01K.F | $18.3 20 USD |
-4.19
|
$1.28B 1.4B USD | $300 327.94 USD | $18.3 20 USD | $18.3 20 USD | $1.28B 1.4B USD | 7.95 | $2.3 2.51 USD | |
| Clarkson CKNHF | $45.44 — |
+15.68
|
$1.4B — | $100 — | $39.28 — | $39.28 — | $1.4B — | 12.31 | $3.69 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.39B — | $12.7K — | $0.13 — | $0.13 — | $1.39B — | 13.00 | $0.01 — | |
| Hutchison Port Holdings Trust HUPHY | $3.18 — |
0
|
$1.39B — | $100 — | $3.55 — | $3.55 — | $1.39B — | 16.75 | $0.19 — | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Engineers India Limited ENGINERSIN.BO | $204 2.47 USD |
+1.97
|
$114.66B 1.39B USD | $148.65K 1.8K USD | $199.1 2.41 USD | $205 2.48 USD | $114.66B 1.39B USD | 27.56 | $7.4 0.09 USD | |
| Okamura Corporation 7994.T | $2,171 14.65 USD |
+0.56
|
$205.46B 1.39B USD | $172.4K 1.16K USD | $2,153 14.53 USD | $2,180 14.72 USD | $205.46B 1.39B USD | 9.31 | $232.96 1.57 USD | |
| Clarkson PLC 1DH.F | $41.2 45.04 USD |
+6.19
|
$1.27B 1.38B USD | $75 81.99 USD | $39.2 42.85 USD | $41.2 45.04 USD | $1.27B 1.38B USD | 12.59 | $3.27 3.57 USD | |
| BW LPG Limited 0QIX.IL | $109.1 10.47 USD |
+3.71
|
$14.36B 1.38B USD | $29.96K 2.87K USD | $108.1 10.37 USD | $110.2 10.57 USD | $14.36B 1.38B USD | 3.88 | $28.06 2.69 USD | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $1.1K — | $50 — | $50 — | $1.38B — | 0 | -$0.24 — | |
| Golden Ocean Group Limited KT31.F | $6.31 6.9 USD |
-0.63
|
$1.26B 1.38B USD | $250 273.28 USD | $6.31 6.9 USD | $6.37 6.96 USD | $1.26B 1.38B USD | 12.61 | $0.5 0.55 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.34 0.04 USD |
0
|
$48.6B 1.37B USD | $16.22M 456.27K USD | $1.3 0.04 USD | $1.36 0.04 USD | $48.6B 1.37B USD | 0 | -$0.02 -0.0005 USD | |
| Austal Limited LX6.F | $2.9 3.17 USD |
-0.68
|
$1.25B 1.36B USD | $19.1K 20.88K USD | $2.9 3.17 USD | $2.94 3.21 USD | $1.25B 1.36B USD | 72.50 | $0.04 0.04 USD | |
| Inwido AB (publ) 0QXM.IL | $210.35 20.53 USD |
+1.96
|
$13.94B 1.36B USD | $1.62K 158.23 USD | $212.4 20.73 USD | $213 20.79 USD | $13.94B 1.36B USD | 15.86 | $13.26 1.29 USD | |
| Citizen Watch CHCLY | $27.89 — |
-8.56
|
$1.36B — | $56 — | $27.89 — | $27.89 — | $1.36B — | 8.20 | $3.4 — | |
| The Greenbrier Companies, Inc. G90.F | $39 42.63 USD |
+1.56
|
$1.24B 1.36B USD | $49 53.56 USD | $38.8 42.41 USD | $39 42.63 USD | $1.24B 1.36B USD | 7.09 | $5.5 6.01 USD | |
| ArcBest Corporation AQY.F | $53.5 58.48 USD |
+0.94
|
$1.24B 1.36B USD | $147 160.69 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.24B 1.36B USD | 8.08 | $6.62 7.24 USD | |
| MilDef Group AB (publ) 8QA.F | $26.38 28.84 USD |
-4.07
|
$1.24B 1.36B USD | $6.16K 6.73K USD | $26.04 28.47 USD | $26.94 29.45 USD | $1.24B 1.36B USD | 0 | -$0.48 -0.5 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| SWCC Corporation 5805.T | $6,760 45.63 USD |
+0.45
|
$199.88B 1.35B USD | $120.8K 815.43 USD | $6,660 44.96 USD | $6,800 45.9 USD | $199.88B 1.35B USD | 17.52 | $385.63 2.6 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,000 15.85 USD |
+0.24
|
$1.78T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| Forbo Holding AG FORN.SW | $835 950.05 USD |
+1.33
|
$1.18B 1.34B USD | $1.89K 2.15K USD | $823 936.4 USD | $836 951.19 USD | $1.18B 1.34B USD | 12.37 | $67.49 76.79 USD | |
| CS Wind Corporation 112610.KS | $42,850 32.34 USD |
+1.9
|
$1.78T 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8399 0.91 USD |
-2.34
|
$1.22B 1.34B USD | $5.8K 6.34K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.22B 1.34B USD | 13.91 | $0.06 0.07 USD | |
| Fuji Corporation 6134.T | $2,247 15.17 USD |
+1.95
|
$198.13B 1.34B USD | $392.8K 2.65K USD | $2,208 14.9 USD | $2,254.5 15.22 USD | $198.13B 1.34B USD | 18.77 | $119.68 0.81 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.98 21.84 USD |
+7.65
|
$1.22B 1.34B USD | $22 24.05 USD | $19.98 21.84 USD | $19.98 21.84 USD | $1.22B 1.34B USD | 18.00 | $1.11 1.21 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $610.5 7.39 USD |
-0.17
|
$110.37B 1.34B USD | $22.25K 269.14 USD | $608.9 7.37 USD | $615.8 7.45 USD | $110.37B 1.34B USD | 28.43 | $21.47 0.26 USD | |
| Sigdo Koppers S.A. SK.SN | $1,221 1.24 USD |
+0.05
|
$1.31T 1.33B USD | $4.65K 4.72 USD | $1,221 1.24 USD | $1,221.5 1.24 USD | $1.31T 1.33B USD | 13.48 | $90.55 0.09 USD | |
| Fuji Corporation F5M.F | $13.3 14.54 USD |
+1.53
|
$1.21B 1.33B USD | $52 56.84 USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.21B 1.33B USD | 17.97 | $0.74 0.81 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.58 12.65 USD |
-0.77
|
$1.21B 1.32B USD | $0 0 USD | $11.58 12.65 USD | $11.75 12.84 USD | $1.21B 1.32B USD | 0 | -$0.19 -0.2 USD | |
| SWCC Corporation 7VY.F | $40.4 44.16 USD |
0
|
$1.21B 1.32B USD | $20 21.86 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.21B 1.32B USD | 16.97 | $2.38 2.6 USD | |
| Tennant Company TN1.F | $64 69.96 USD |
+0.79
|
$1.2B 1.31B USD | $255 278.75 USD | $64 69.96 USD | $64 69.96 USD | $1.2B 1.31B USD | 20.31 | $3.15 3.44 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,755 25.35 USD |
-0.79
|
$194.4B 1.31B USD | $80.4K 542.72 USD | $3,740 25.25 USD | $3,805 25.68 USD | $194.4B 1.31B USD | 11.54 | $325.13 2.19 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $63,400 47.86 USD |
-0.16
|
$1.73T 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,900 33.08 USD |
-0.57
|
$193.41B 1.31B USD | $70.5K 475.89 USD | $4,879 32.93 USD | $4,925 33.25 USD | $193.41B 1.31B USD | 11.02 | $444.51 3 USD | |
| Meidensha Corporation 6508.T | $4,245 28.65 USD |
+1.56
|
$192.58B 1.3B USD | $121.2K 818.13 USD | $4,190 28.28 USD | $4,245 28.65 USD | $192.58B 1.3B USD | 10.41 | $407.55 2.75 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Pacific Basin Shipping Limited PCFBY | $5.11 — |
+4.93
|
$1.3B — | $40 — | $4.87 — | $4.87 — | $1.3B — | 10.42 | $0.49 — | |
| PORR AG ABS2.DE | $31.5 34.43 USD |
+1.78
|
$1.18B 1.29B USD | $2.56K 2.8K USD | $30.65 33.5 USD | $31.6 34.54 USD | $1.18B 1.29B USD | 13.63 | $2.31 2.53 USD | |
| Tarkett S.A. 0QSA.IL | $17 18.58 USD |
0
|
$1.18B 1.29B USD | $9.38M 10.26M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.18B 1.29B USD | 0 | -$0.55 -0.6 USD | |
| PORR AG ABS2.F | $30.8 33.67 USD |
+0.82
|
$1.17B 1.28B USD | $1.86K 2.03K USD | $30.65 33.5 USD | $31.45 34.38 USD | $1.17B 1.28B USD | 13.33 | $2.31 2.53 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.6 3.94 USD |
0
|
$1.17B 1.28B USD | $2.15K 2.35K USD | $3.56 3.89 USD | $3.75 4.1 USD | $1.17B 1.28B USD | 0 | -$0.42 -0.4 USD | |
| Aegean Airlines AGZNF | $14.2 — |
0
|
$1.28B — | $1K — | $14.61 — | $14.61 — | $1.28B — | 8.65 | $1.64 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||