Le pays : Canada Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (118)
Tous marchés
Produits industriels (118)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$131.68 97.71 USD |
+3.1
|
CA$114.50B 84.97B USD | CA$2.18M 1.62M USD | CA$128.23 95.15 USD | CA$132.20 98.1 USD | CA$114.50B 84.97B USD | 31.35 | CA$4.20 3.12 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$180.44 133.9 USD |
+1.97
|
CA$108.21B 80.3B USD | CA$2.25M 1.67M USD | CA$174.98 129.85 USD | CA$180.55 133.98 USD | CA$108.21B 80.3B USD | 23.10 | CA$7.81 5.8 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$163.55 121.36 USD |
+5.47
|
CA$70.90B 52.61B USD | CA$962.91K 714.54K USD | CA$155.59 115.46 USD | CA$167.53 124.32 USD | CA$70.90B 52.61B USD | 38.12 | CA$4.29 3.18 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$267.74 198.68 USD |
+2.52
|
CA$67.00B 49.72B USD | CA$529.32K 392.79K USD | CA$259.93 192.88 USD | CA$268.97 199.59 USD | CA$67.00B 49.72B USD | 44.32 | CA$6.04 4.48 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$341.97 253.76 USD |
+0.53
|
CA$63.62B 47.21B USD | CA$358.09K 265.72K USD | CA$332.90 247.03 USD | CA$343.50 254.9 USD | CA$63.62B 47.21B USD | 26.26 | CA$13.02 9.66 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$199.12 147.76 USD |
+0.7
|
CA$26.84B 19.92B USD | CA$718.91K 533.47K USD | CA$197.84 146.81 USD | CA$201.74 149.7 USD | CA$26.84B 19.92B USD | 28.60 | CA$6.96 5.16 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$132.91 98.63 USD |
+1.71
|
CA$24.76B 18.37B USD | CA$386.37K 286.71K USD | CA$130.71 96.99 USD | CA$132.92 98.63 USD | CA$24.76B 18.37B USD | 42.19 | CA$3.15 2.34 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$63.29 46.96 USD |
-1.2
|
CA$22.84B 16.95B USD | CA$991.14K 735.48K USD | CA$63.19 46.89 USD | CA$64.80 48.09 USD | CA$22.84B 16.95B USD | 0 | -CA$0.99 -0.7 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$198.13 147.02 USD |
-5.38
|
CA$16.17B 12B USD | CA$409.69K 304.02K USD | CA$197.25 146.37 USD | CA$211.00 156.57 USD | CA$16.17B 12B USD | 27.21 | CA$7.28 5.4 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$96.58 71.67 USD |
-1.66
|
CA$12.57B 9.33B USD | CA$471.33K 349.76K USD | CA$95.37 70.77 USD | CA$99.00 73.46 USD | CA$12.57B 9.33B USD | 22.77 | CA$4.24 3.15 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$110.15 81.74 USD |
+1.22
|
CA$12.38B 9.19B USD | CA$648.18K 480.99K USD | CA$108.81 80.74 USD | CA$111.07 82.42 USD | CA$12.38B 9.19B USD | 25.14 | CA$4.38 3.25 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$38.02 28.21 USD |
+1.88
|
CA$12.18B 9.04B USD | CA$822.81K 610.57K USD | CA$37.15 27.57 USD | CA$38.14 28.3 USD | CA$12.18B 9.04B USD | 43.70 | CA$0.87 0.65 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$140.06 103.93 USD |
+3.64
|
CA$11.51B 8.54B USD | CA$557.77K 413.9K USD | CA$133.98 99.42 USD | CA$140.06 103.93 USD | CA$11.51B 8.54B USD | 24.18 | CA$5.79 4.3 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.97 14.82 USD |
-10.93
|
CA$7.81B 5.8B USD | CA$6.35M 4.71M USD | CA$19.39 14.39 USD | CA$20.50 15.21 USD | CA$7.81B 5.8B USD | 17.06 | CA$1.17 0.87 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$119.66 88.79 USD |
+1.57
|
CA$6.75B 5.01B USD | CA$134.73K 99.98K USD | CA$117.35 87.08 USD | CA$120.44 89.37 USD | CA$6.75B 5.01B USD | 33.33 | CA$3.59 2.66 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$36.66 27.2 USD |
-4.28
|
CA$5.94B 4.41B USD | CA$1.80M 1.33M USD | CA$35.79 26.56 USD | CA$38.70 28.72 USD | CA$5.94B 4.41B USD | 44.16 | CA$0.83 0.62 USD | ||
Air Canada
AC.TO
CA
|
CA$22.48 16.68 USD |
+6.54
|
CA$5.68B 4.22B USD | CA$3.85M 2.86M USD | CA$21.64 16.06 USD | CA$22.51 16.7 USD | CA$5.68B 4.22B USD | 24.17 | CA$0.93 0.69 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$88.99 66.04 USD |
-1.05
|
CA$4.89B 3.63B USD | CA$284.15K 210.86K USD | CA$87.72 65.09 USD | CA$91.21 67.68 USD | CA$4.89B 3.63B USD | 22.47 | CA$3.96 2.94 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$72.17 53.55 USD |
-3.21
|
CA$4.00B 2.97B USD | CA$410.73K 304.79K USD | CA$70.68 52.45 USD | CA$74.86 55.55 USD | CA$4.00B 2.97B USD | 65.01 | CA$1.11 0.82 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$56.31 41.79 USD |
-0.86
|
CA$3.86B 2.87B USD | CA$739.69K 548.89K USD | CA$54.45 40.41 USD | CA$57.15 42.41 USD | CA$3.86B 2.87B USD | 0 | -CA$0.78 -0.5 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.55 21.93 USD |
+1.16
|
CA$2.85B 2.11B USD | CA$245.58K 182.24K USD | CA$28.69 21.29 USD | CA$29.73 22.06 USD | CA$2.85B 2.11B USD | 23.64 | CA$1.25 0.93 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$84.01 62.34 USD |
-6.78
|
CA$2.83B 2.1B USD | CA$170.93K 126.84K USD | CA$83.81 62.19 USD | CA$91.59 67.97 USD | CA$2.83B 2.1B USD | 31.46 | CA$2.67 1.98 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$45.51 33.77 USD |
+3.57
|
CA$2.81B 2.09B USD | CA$103.11K 76.51K USD | CA$43.35 32.17 USD | CA$45.60 33.84 USD | CA$2.81B 2.09B USD | 29.55 | CA$1.54 1.14 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$213.62 158.52 USD |
-10
|
CA$2.54B 1.89B USD | CA$173.86K 129.01K USD | CA$210.54 156.23 USD | CA$241.79 179.42 USD | CA$2.54B 1.89B USD | 31.83 | CA$6.71 4.98 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$31.00 23 USD |
+3.47
|
CA$2.24B 1.66B USD | CA$215.38K 159.83K USD | CA$29.72 22.05 USD | CA$31.06 23.05 USD | CA$2.24B 1.66B USD | 26.49 | CA$1.17 0.87 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.25 28.38 USD |
-0.36
|
CA$2.10B 1.56B USD | CA$68.86K 51.1K USD | CA$37.95 28.16 USD | CA$38.95 28.9 USD | CA$2.10B 1.56B USD | 22.63 | CA$1.69 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.71 25.01 USD |
-1.2
|
CA$1.92B 1.43B USD | CA$256.49K 190.33K USD | CA$33.21 24.64 USD | CA$34.54 25.63 USD | CA$1.92B 1.43B USD | 32.10 | CA$1.05 0.78 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$22.06 16.37 USD |
-0.94
|
CA$1.51B 1.12B USD | CA$326.94K 242.61K USD | CA$21.96 16.3 USD | CA$22.56 16.74 USD | CA$1.51B 1.12B USD | 68.93 | CA$0.32 0.24 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$97.05 72.02 USD |
+3.26
|
CA$1.44B 1.07B USD | CA$190.15K 141.1K USD | CA$93.83 69.63 USD | CA$97.95 72.68 USD | CA$1.44B 1.07B USD | 32.78 | CA$2.96 2.2 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.39 24.04 USD |
+3.48
|
CA$1.31B 975.06M USD | CA$23.89K 17.73K USD | CA$31.40 23.3 USD | CA$32.89 24.41 USD | CA$1.31B 975.06M USD | 7.29 | CA$4.44 3.29 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.75 14.66 USD |
+0.77
|
CA$1.23B 915.63M USD | CA$71.99K 53.42K USD | CA$19.25 14.28 USD | CA$19.88 14.75 USD | CA$1.23B 915.63M USD | 28.62 | CA$0.69 0.51 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$87.71 65.09 USD |
+3.27
|
CA$1.01B 749.97M USD | CA$45.48K 33.75K USD | CA$84.93 63.02 USD | CA$88.60 65.75 USD | CA$1.01B 749.97M USD | 27.40 | CA$3.20 2.37 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.31 7.65 USD |
+0.88
|
CA$906.19M 672.45M USD | CA$111.89K 83.03K USD | CA$10.10 7.49 USD | CA$10.44 7.74 USD | CA$906.19M 672.45M USD | 10.62 | CA$0.97 0.72 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$30.96 22.97 USD |
-9.34
|
CA$779.37M 578.34M USD | CA$202.62K 150.35K USD | CA$30.89 22.92 USD | CA$35.19 26.11 USD | CA$779.37M 578.34M USD | 31.91 | CA$0.97 0.72 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.12 3.06 USD |
-0.48
|
CA$777.67M 577.08M USD | CA$1.42M 1.05M USD | CA$4.11 3.05 USD | CA$4.20 3.12 USD | CA$777.67M 577.08M USD | 24.23 | CA$0.17 0.13 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.21 1.64 USD |
+0.91
|
CA$775.91M 575.77M USD | CA$1.76M 1.31M USD | CA$2.17 1.61 USD | CA$2.40 1.78 USD | CA$775.91M 575.77M USD | 0 | -CA$0.36 -0.2 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$34.02 25.24 USD |
+3.5
|
CA$740.95M 549.83M USD | CA$212.05K 157.36K USD | CA$32.76 24.31 USD | CA$34.94 25.93 USD | CA$740.95M 549.83M USD | 12.88 | CA$2.64 1.96 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$31.64 23.48 USD |
+1.15
|
CA$714.13M 529.93M USD | CA$188.54K 139.91K USD | CA$30.86 22.9 USD | CA$31.70 23.52 USD | CA$714.13M 529.93M USD | 16.30 | CA$1.94 1.44 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.30 3.93 USD |
+2.12
|
CA$597.78M 443.59M USD | CA$240.71K 178.62K USD | CA$5.12 3.8 USD | CA$5.38 3.99 USD | CA$597.78M 443.59M USD | 0 | -CA$0.01 -0.007 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.24 31.34 USD |
+0.74
|
CA$543.45M 403.27M USD | CA$6.68K 4.96K USD | CA$42.15 31.28 USD | CA$42.39 31.45 USD | CA$543.45M 403.27M USD | 25.75 | CA$1.64 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.28 12.82 USD |
+2.73
|
CA$493.40M 366.13M USD | CA$49.84K 36.98K USD | CA$16.77 12.44 USD | CA$17.28 12.82 USD | CA$493.40M 366.13M USD | 16.00 | CA$1.08 0.8 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$30.00 22.26 USD |
+15.03
|
CA$340.03M 252.32M USD | CA$121.79K 90.37K USD | CA$27.15 20.15 USD | CA$33.33 24.73 USD | CA$340.03M 252.32M USD | 17.14 | CA$1.75 1.3 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.77 1.31 USD |
-1.12
|
CA$305.24M 226.5M USD | CA$124.86K 92.66K USD | CA$1.67 1.24 USD | CA$1.82 1.35 USD | CA$305.24M 226.5M USD | 22.12 | CA$0.08 0.06 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.07 3.02 USD |
-6.65
|
CA$231.86M 172.05M USD | CA$124.71K 92.55K USD | CA$4.03 2.99 USD | CA$4.48 3.32 USD | CA$231.86M 172.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.57 1.17 USD |
-0.63
|
CA$175.69M 130.37M USD | CA$75.55K 56.06K USD | CA$1.57 1.17 USD | CA$1.61 1.19 USD | CA$175.69M 130.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.32 3.21 USD |
-6.09
|
CA$169.10M 125.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.10M 125.48M USD | 0 | -CA$1.12 -0.8 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.86 6.57 USD |
-3.9
|
CA$167.28M 124.13M USD | CA$101.99K 75.68K USD | CA$8.74 6.49 USD | CA$9.28 6.89 USD | CA$167.28M 124.13M USD | 0 | -CA$6.48 -4.8 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.71 5.72 USD |
+0.13
|
CA$164.32M 121.94M USD | CA$6.17K 4.57K USD | CA$7.65 5.68 USD | CA$7.75 5.75 USD | CA$164.32M 121.94M USD | 55.07 | CA$0.14 0.1 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$156.88M 116.42M USD | CA$60.01K 44.53K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$156.88M 116.42M USD | 0 | -CA$0.07 -0.05 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.29 1.7 USD |
+5.53
|
CA$143.28M 106.32M USD | CA$31.90K 23.67K USD | CA$2.16 1.6 USD | CA$2.30 1.71 USD | CA$143.28M 106.32M USD | 28.62 | CA$0.08 0.06 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$116.06M 86.13M USD | CA$7.81K 5.8K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$116.06M 86.13M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.44 3.29 USD |
+18.4
|
CA$71.95M 53.39M USD | CA$130.35K 96.72K USD | CA$3.93 2.92 USD | CA$4.44 3.29 USD | CA$71.95M 53.39M USD | 15.85 | CA$0.28 0.21 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$50.83M 37.72M USD | CA$62.56K 46.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$50.83M 37.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.99 2.22 USD |
+3.82
|
CA$47.58M 35.31M USD | CA$125.00 92.76 USD | CA$2.99 2.22 USD | CA$2.99 2.22 USD | CA$47.58M 35.31M USD | 33.22 | CA$0.09 0.07 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$45.27M 33.6M USD | CA$161.74K 120.02K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$45.27M 33.6M USD | 0 | -CA$0.05 -0.03 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
+1.23
|
CA$45.18M 33.52M USD | CA$4.20K 3.11K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$40.12M 29.77M USD | CA$31.72K 23.54K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$40.12M 29.77M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.19 0.88 USD |
-9.85
|
CA$35.08M 26.03M USD | CA$57.40K 42.59K USD | CA$1.17 0.87 USD | CA$1.35 1 USD | CA$35.08M 26.03M USD | 8.50 | CA$0.14 0.1 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$30.29M 22.47M USD | CA$77.45K 57.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$30.29M 22.47M USD | 0 | -CA$0.01 -0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$27.96M 20.75M USD | CA$34.81K 25.83K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$27.96M 20.75M USD | 18.50 | CA$0.01 0.007 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$27.96M 20.75M USD | CA$9.37K 6.96K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$27.96M 20.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$228.00 169.19 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.36M 20.3M USD | CA$12.81K 9.51K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.36M 20.3M USD | 0 | CA$0.00 0 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.23 0.17 USD |
+9.52
|
CA$25.77M 19.12M USD | CA$29.45K 21.85K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$25.77M 19.12M USD | 0 | -CA$0.06 -0.04 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.09M 17.87M USD | CA$45.04K 33.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.09M 17.87M USD | 0 | -CA$0.11 -0.08 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$22.56M 16.74M USD | CA$91.00K 67.53K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$22.56M 16.74M USD | 0 | -CA$0.01 -0.007 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.42 0.31 USD |
+6.41
|
CA$22.19M 16.47M USD | CA$94.97K 70.47K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$22.19M 16.47M USD | 0 | -CA$0.05 -0.03 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$19.69M 14.61M USD | CA$85.26K 63.26K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$19.69M 14.61M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$19.17M 14.22M USD | CA$49.00K 36.36K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$19.17M 14.22M USD | 12.99 | CA$0.05 0.04 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$18.77M 13.93M USD | CA$354.60K 263.13K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.77M 13.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.26M 9.84M USD | CA$453.00 336.15 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.26M 9.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.21M 9.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.21M 9.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0055 USD |
+50
|
CA$12.73M 9.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.73M 9.44M USD | 0 | CA$0.00 0 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.55M 8.57M USD | CA$70.05K 51.98K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.55M 8.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$9.03M 6.7M USD | CA$10.00K 7.42K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$9.03M 6.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$8.42M 6.24M USD | CA$14.00K 10.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$7.08M 5.26M USD | CA$2.50K 1.86K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$7.08M 5.26M USD | 0 | -CA$0.13 -0.09 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$3.99M 2.96M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.93M 2.18M USD | CA$816.00 605.52 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.93M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$2.17M 1.61M USD | CA$105.05K 77.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.17M 1.61M USD | 0.50 | CA$0.03 0.02 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$41.11K 30.51K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$16.31K 12.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$828.26K 614.62K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$248.18K 184.16K USD | CA$610.00K 452.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$248.18K 184.16K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$346.96 257.47 USD |
+2.01
|
CA$64.55B 47.9B USD | CA$5.08K 3.77K USD | CA$325.16 241.29 USD | CA$346.96 257.47 USD | CA$64.55B 47.9B USD | 27.04 | CA$12.83 9.52 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
+5.16
|
CA$396.16M 293.97M USD | CA$1.90K 1.41K USD | CA$3.61 2.68 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.67 | CA$0.25 0.19 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.49 12.98 USD |
-0.06
|
CA$377.53M 280.15M USD | CA$100.00 74.21 USD | CA$17.49 12.98 USD | CA$17.49 12.98 USD | CA$377.53M 280.15M USD | 0 | -CA$1.64 -1.2 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$70.00 51.94 USD |
0
|
CA$91.07M 67.58M USD | CA$61.00 45.27 USD | CA$70.00 51.94 USD | CA$70.00 51.94 USD | CA$91.07M 67.58M USD | 18.27 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$45.30M 33.62M USD | CA$1.50K 1.11K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$45.30M 33.62M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.61 4.91 USD |
-4.06
|
CA$42.01M 31.18M USD | CA$2.03K 1.5K USD | CA$6.61 4.91 USD | CA$6.73 4.99 USD | CA$42.01M 31.18M USD | 11.01 | CA$0.60 0.45 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.77 4.28 USD |
+1.23
|
CA$31.64M 23.48M USD | CA$3.28K 2.44K USD | CA$5.74 4.26 USD | CA$5.77 4.28 USD | CA$31.64M 23.48M USD | 11.09 | CA$0.52 0.39 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.78 1.32 USD |
-3.78
|
CA$10.11M 7.51M USD | CA$714.00 529.83 USD | CA$1.78 1.32 USD | CA$1.81 1.34 USD | CA$10.11M 7.51M USD | 0 | -CA$7.48 -5.5 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$9.98M 7.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.98M 7.41M USD | 0 | CA$0.00 0 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.57M 4.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.57M 4.14M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
