Le pays : Canada Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (118)
Tous marchés
Produits industriels (118)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$127.99 94.98 USD |
+0.07
|
CA$111.29B 82.59B USD | CA$532.30K 395K USD | CA$126.61 93.95 USD | CA$128.37 95.26 USD | CA$111.29B 82.59B USD | 29.55 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$176.81 131.2 USD |
-0.3
|
CA$106.03B 78.68B USD | CA$238.17K 176.73K USD | CA$175.38 130.14 USD | CA$177.36 131.61 USD | CA$106.03B 78.68B USD | 22.21 | CA$7.96 5.91 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$158.43 117.56 USD |
-7.03
|
CA$68.64B 50.94B USD | CA$694.66K 515.48K USD | CA$150.50 111.68 USD | CA$162.60 120.66 USD | CA$68.64B 50.94B USD | 30.11 | CA$5.26 3.9 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$261.77 194.25 USD |
-0.59
|
CA$65.51B 48.61B USD | CA$102.25K 75.87K USD | CA$259.36 192.46 USD | CA$263.72 195.7 USD | CA$65.51B 48.61B USD | 42.28 | CA$6.19 4.59 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$336.51 249.71 USD |
+2.9
|
CA$62.60B 46.45B USD | CA$85.63K 63.54K USD | CA$327.04 242.68 USD | CA$338.20 250.96 USD | CA$62.60B 46.45B USD | 25.70 | CA$13.09 9.71 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$196.67 145.94 USD |
+0.07
|
CA$26.51B 19.68B USD | CA$178.71K 132.62K USD | CA$193.29 143.43 USD | CA$199.76 148.23 USD | CA$26.51B 19.68B USD | 28.05 | CA$7.01 5.2 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$130.23 96.64 USD |
-0.48
|
CA$24.26B 18B USD | CA$109.53K 81.28K USD | CA$128.38 95.27 USD | CA$131.24 97.39 USD | CA$24.26B 18B USD | 40.57 | CA$3.21 2.38 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$64.03 47.51 USD |
-0.5
|
CA$23.11B 17.15B USD | CA$135.76K 100.74K USD | CA$63.87 47.4 USD | CA$64.95 48.2 USD | CA$23.11B 17.15B USD | 0 | -CA$0.98 -0.7 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$207.31 153.84 USD |
+7.38
|
CA$16.90B 12.54B USD | CA$154.55K 114.69K USD | CA$197.27 146.39 USD | CA$208.17 154.47 USD | CA$16.90B 12.54B USD | 30.08 | CA$6.89 5.11 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$97.25 72.17 USD |
+5.16
|
CA$12.65B 9.39B USD | CA$209.81K 155.69K USD | CA$93.72 69.55 USD | CA$97.32 72.22 USD | CA$12.65B 9.39B USD | 23.32 | CA$4.17 3.09 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$107.60 79.85 USD |
+0.76
|
CA$12.09B 8.97B USD | CA$165.98K 123.17K USD | CA$105.33 78.16 USD | CA$107.68 79.91 USD | CA$12.09B 8.97B USD | 24.62 | CA$4.37 3.24 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$37.48 27.81 USD |
+1.6
|
CA$12.01B 8.91B USD | CA$222.61K 165.19K USD | CA$36.65 27.2 USD | CA$37.69 27.97 USD | CA$12.01B 8.91B USD | 42.11 | CA$0.89 0.66 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$135.39 100.47 USD |
+0.92
|
CA$11.13B 8.26B USD | CA$195.43K 145.02K USD | CA$132.81 98.55 USD | CA$135.90 100.85 USD | CA$11.13B 8.26B USD | 24.13 | CA$5.61 4.16 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$22.17 16.45 USD |
+0.23
|
CA$8.68B 6.44B USD | CA$462.39K 343.12K USD | CA$21.88 16.24 USD | CA$22.58 16.76 USD | CA$8.68B 6.44B USD | 21.73 | CA$1.02 0.76 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$116.92 86.76 USD |
+2.26
|
CA$6.59B 4.89B USD | CA$37.29K 27.67K USD | CA$115.08 85.4 USD | CA$117.89 87.48 USD | CA$6.59B 4.89B USD | 32.03 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$38.07 28.25 USD |
+3.68
|
CA$6.17B 4.58B USD | CA$236.55K 175.53K USD | CA$37.20 27.6 USD | CA$38.25 28.38 USD | CA$6.17B 4.58B USD | 48.18 | CA$0.79 0.59 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Air Canada
AC.TO
CA
|
CA$21.14 15.69 USD |
+0.24
|
CA$5.34B 3.96B USD | CA$769.55K 571.05K USD | CA$20.96 15.55 USD | CA$21.40 15.88 USD | CA$5.34B 3.96B USD | 21.35 | CA$0.99 0.73 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$90.07 66.84 USD |
+2.7
|
CA$4.94B 3.67B USD | CA$85.99K 63.81K USD | CA$87.82 65.17 USD | CA$90.14 66.89 USD | CA$4.94B 3.67B USD | 22.97 | CA$3.92 2.91 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$73.76 54.73 USD |
+4.92
|
CA$4.09B 3.03B USD | CA$76.57K 56.82K USD | CA$70.74 52.49 USD | CA$73.83 54.79 USD | CA$4.09B 3.03B USD | 70.92 | CA$1.04 0.77 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$56.19 41.7 USD |
+6
|
CA$3.85B 2.86B USD | CA$205.95K 152.83K USD | CA$53.50 39.7 USD | CA$56.24 41.73 USD | CA$3.85B 2.86B USD | 0 | -CA$0.77 -0.5 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$86.45 63.82 USD |
+2.43
|
CA$2.89B 2.15B USD | CA$83.27K 55.58K USD | CA$84.74 62.88 USD | CA$86.78 64.4 USD | CA$2.89B 2.15B USD | 34.53 | CA$2.49 1.85 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.20 21.67 USD |
+2.31
|
CA$2.81B 2.09B USD | CA$77.99K 57.88K USD | CA$28.40 21.07 USD | CA$29.30 21.74 USD | CA$2.81B 2.09B USD | 22.99 | CA$1.27 0.94 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$234.74 174.19 USD |
+6.31
|
CA$2.79B 2.07B USD | CA$41.89K 31.08K USD | CA$227.03 168.47 USD | CA$236.00 175.13 USD | CA$2.79B 2.07B USD | 38.86 | CA$6.04 4.48 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.16 32.77 USD |
+1.17
|
CA$2.73B 2.02B USD | CA$12.07K 8.96K USD | CA$43.65 32.39 USD | CA$44.30 32.87 USD | CA$2.73B 2.02B USD | 27.77 | CA$1.59 1.18 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.82 22.13 USD |
+3.18
|
CA$2.15B 1.6B USD | CA$28.49K 21.14K USD | CA$28.85 21.41 USD | CA$29.82 22.13 USD | CA$2.15B 1.6B USD | 24.64 | CA$1.21 0.9 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.22 28.36 USD |
+0.5
|
CA$2.10B 1.56B USD | CA$29.51K 21.9K USD | CA$37.70 27.98 USD | CA$38.23 28.37 USD | CA$2.10B 1.56B USD | 22.75 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.77 25.8 USD |
+4.89
|
CA$1.98B 1.47B USD | CA$37.32K 27.69K USD | CA$33.12 24.58 USD | CA$35.28 26.18 USD | CA$1.98B 1.47B USD | 33.43 | CA$1.04 0.77 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$22.33 16.57 USD |
+1.92
|
CA$1.53B 1.13B USD | CA$279.82K 207.64K USD | CA$21.90 16.25 USD | CA$22.42 16.64 USD | CA$1.53B 1.13B USD | 69.78 | CA$0.32 0.24 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$92.31 68.5 USD |
+2.52
|
CA$1.37B 1.01B USD | CA$57.52K 42.68K USD | CA$89.38 66.33 USD | CA$93.13 69.11 USD | CA$1.37B 1.01B USD | 30.16 | CA$3.06 2.27 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.22 23.17 USD |
+1.73
|
CA$1.27B 939.84M USD | CA$5.88K 4.36K USD | CA$30.67 22.76 USD | CA$31.22 23.17 USD | CA$1.27B 939.84M USD | 6.80 | CA$4.59 3.41 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.41 14.4 USD |
+1.78
|
CA$1.21B 899.87M USD | CA$73.32K 54.41K USD | CA$19.00 14.1 USD | CA$19.53 14.49 USD | CA$1.21B 899.87M USD | 27.72 | CA$0.70 0.52 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$85.21 63.23 USD |
+2.24
|
CA$981.86M 728.6M USD | CA$4.83K 3.58K USD | CA$83.34 61.84 USD | CA$85.52 63.46 USD | CA$981.86M 728.6M USD | 25.82 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.14 7.52 USD |
+1
|
CA$891.25M 661.36M USD | CA$39.32K 29.18K USD | CA$10.04 7.45 USD | CA$10.21 7.58 USD | CA$891.25M 661.36M USD | 10.34 | CA$0.98 0.73 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.45 25.56 USD |
+4.74
|
CA$867.22M 643.53M USD | CA$63.23K 46.92K USD | CA$32.89 24.41 USD | CA$35.14 26.08 USD | CA$867.22M 643.53M USD | 39.14 | CA$0.88 0.65 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.15 3.08 USD |
-0.36
|
CA$782.39M 580.58M USD | CA$242.18K 179.71K USD | CA$4.14 3.07 USD | CA$4.23 3.14 USD | CA$782.39M 580.58M USD | 24.38 | CA$0.17 0.13 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.18 1.62 USD |
+3.33
|
CA$765.38M 567.96M USD | CA$283.47K 210.35K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$765.38M 567.96M USD | 0 | -CA$0.36 -0.2 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$31.33 23.25 USD |
+1.29
|
CA$707.13M 524.73M USD | CA$28.83K 21.39K USD | CA$30.78 22.84 USD | CA$31.35 23.26 USD | CA$707.13M 524.73M USD | 15.98 | CA$1.96 1.45 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$32.34 24 USD |
-4.21
|
CA$704.36M 522.68M USD | CA$198.72K 147.46K USD | CA$30.05 22.3 USD | CA$32.51 24.12 USD | CA$704.36M 522.68M USD | 11.00 | CA$2.94 2.18 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.18 3.84 USD |
+4.55
|
CA$583.69M 433.13M USD | CA$12.35K 9.17K USD | CA$5.01 3.72 USD | CA$5.20 3.86 USD | CA$583.69M 433.13M USD | 0 | -CA$0.01 -0.007 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.85 31.06 USD |
+0.43
|
CA$538.43M 399.55M USD | CA$1.34K 992.88 USD | CA$41.82 31.03 USD | CA$42.70 31.69 USD | CA$538.43M 399.55M USD | 25.36 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.83 12.49 USD |
+2.06
|
CA$480.55M 356.6M USD | CA$23.91K 17.74K USD | CA$16.46 12.21 USD | CA$17.10 12.69 USD | CA$480.55M 356.6M USD | 15.16 | CA$1.11 0.82 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.80 1.34 USD |
-0.55
|
CA$310.41M 230.34M USD | CA$22.79K 16.91K USD | CA$1.78 1.32 USD | CA$1.82 1.35 USD | CA$310.41M 230.34M USD | 22.50 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$25.82 19.16 USD |
0
|
CA$292.65M 217.17M USD | CA$886.00 657.47 USD | CA$25.82 19.16 USD | CA$25.82 19.16 USD | CA$292.65M 217.17M USD | 15.84 | CA$1.63 1.21 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.37 3.24 USD |
+4.8
|
CA$248.95M 184.73M USD | CA$18.20K 13.5K USD | CA$4.18 3.1 USD | CA$4.39 3.26 USD | CA$248.95M 184.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.75 3.52 USD |
-3.06
|
CA$185.93M 137.97M USD | CA$4.64K 3.44K USD | CA$4.72 3.5 USD | CA$4.93 3.66 USD | CA$185.93M 137.97M USD | 0 | -CA$1.05 -0.7 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.59 1.18 USD |
+1.92
|
CA$177.93M 132.03M USD | CA$50.95K 37.81K USD | CA$1.58 1.17 USD | CA$1.60 1.19 USD | CA$177.93M 132.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$9.40 6.98 USD |
+1.51
|
CA$177.48M 131.7M USD | CA$38.01K 28.2K USD | CA$9.00 6.68 USD | CA$9.61 7.13 USD | CA$177.48M 131.7M USD | 0 | -CA$6.23 -4.6 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.70 5.71 USD |
-0.65
|
CA$164.11M 121.78M USD | CA$699.00 444.49 USD | CA$7.70 5.71 USD | CA$7.75 5.75 USD | CA$164.11M 121.78M USD | 55.00 | CA$0.14 0.1 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.83 0.62 USD |
0
|
CA$160.76M 119.29M USD | CA$92.00 68.27 USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$160.76M 119.29M USD | 0 | -CA$0.07 -0.05 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.17 1.61 USD |
-1.81
|
CA$135.77M 100.75M USD | CA$9.80K 7.27K USD | CA$2.17 1.61 USD | CA$2.20 1.63 USD | CA$135.77M 100.75M USD | 27.12 | CA$0.08 0.06 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$118.43M 87.88M USD | CA$6.40K 4.75K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$118.43M 87.88M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.72 2.76 USD |
+0.27
|
CA$60.28M 44.73M USD | CA$4.06K 3.01K USD | CA$3.71 2.75 USD | CA$3.74 2.78 USD | CA$60.28M 44.73M USD | 11.27 | CA$0.33 0.24 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
-5
|
CA$48.29M 35.83M USD | CA$3.78K 2.8K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.99 2.22 USD |
0
|
CA$47.58M 35.31M USD | CA$10.77K 7.99K USD | CA$2.97 2.2 USD | CA$3.09 2.29 USD | CA$47.58M 35.31M USD | 29.89 | CA$0.10 0.07 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$44.63M 33.12M USD | CA$7.00K 5.19K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$44.63M 33.12M USD | 0 | -CA$0.10 -0.07 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$44.14M 32.76M USD | CA$148.95K 110.53K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$44.14M 32.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$40.12M 29.77M USD | CA$3.65K 2.7K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$40.12M 29.77M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.30 0.96 USD |
-2.99
|
CA$38.33M 28.44M USD | CA$6.10K 4.53K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$38.33M 28.44M USD | 10.83 | CA$0.12 0.09 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$30.29M 22.47M USD | CA$31.51K 23.38K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$30.29M 22.47M USD | 0 | -CA$0.01 -0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$28.72M 21.31M USD | CA$15.59K 11.57K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$28.72M 21.31M USD | 19.00 | CA$0.01 0.007 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$100.00 74.21 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$27.17M 20.16M USD | CA$22.16K 16.45K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$27.17M 20.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$25.65M 19.03M USD | CA$20.88K 15.5K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.65M 19.03M USD | 0 | CA$0.00 0 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$24.09M 17.87M USD | CA$126.56K 93.91K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.09M 17.87M USD | 0 | -CA$0.11 -0.08 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.22 0.16 USD |
+10.26
|
CA$24.09M 17.87M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$24.09M 17.87M USD | 0 | -CA$0.07 -0.05 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$21.39M 15.87M USD | CA$4.01K 2.97K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$21.39M 15.87M USD | 0 | -CA$0.06 -0.04 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$21.37M 15.86M USD | CA$188.00K 139.51K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.37M 15.86M USD | 0 | -CA$0.01 -0.007 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$20.20M 14.99M USD | CA$1.37K 1.02K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$20.20M 14.99M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$19.17M 14.22M USD | CA$49.00K 36.36K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$19.17M 14.22M USD | 12.99 | CA$0.05 0.04 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.11 0.08 USD |
+10
|
CA$17.20M 12.77M USD | CA$34.91K 25.9K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$17.20M 12.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.26M 9.84M USD | CA$3.00 2.23 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.26M 9.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$13.21M 9.8M USD | CA$200.40K 148.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.21M 9.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.55M 8.57M USD | CA$90.85K 67.42K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.55M 8.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$8.53M 6.33M USD | CA$110.00 81.63 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$8.53M 6.33M USD | 0 | -CA$0.04 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.48M 6.3M USD | CA$1.24M 918.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$18.00K 13.36K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$7.50M 5.56M USD | CA$500.00 371.03 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$7.50M 5.56M USD | 0 | -CA$0.12 -0.08 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$3.42M 2.54M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.42M 2.54M USD | 0 | CA$0.00 0 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.93M 2.18M USD | CA$4.50K 3.34K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.93M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$62.00K 46.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$9.42K 6.99K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$248.18K 184.16K USD | CA$610.00K 452.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$248.18K 184.16K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$338.98 251.54 USD |
+3.61
|
CA$63.06B 46.8B USD | CA$2.53K 1.87K USD | CA$326.42 242.22 USD | CA$338.98 251.54 USD | CA$63.06B 46.8B USD | 25.89 | CA$13.09 9.71 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
-0.27
|
CA$396.16M 293.97M USD | CA$100.00 74.21 USD | CA$3.67 2.72 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.11 | CA$0.26 0.19 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.50 12.99 USD |
0
|
CA$377.75M 280.31M USD | CA$1.00 0.74 USD | CA$17.45 12.95 USD | CA$17.50 12.99 USD | CA$377.75M 280.31M USD | 0 | -CA$1.64 -1.2 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$69.00 51.2 USD |
0
|
CA$89.77M 66.61M USD | CA$24.00 17.81 USD | CA$69.00 51.2 USD | CA$69.00 51.2 USD | CA$89.77M 66.61M USD | 18.01 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.70 1.26 USD |
-2.86
|
CA$45.30M 33.62M USD | CA$1.50K 1.11K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$45.30M 33.62M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.89 5.11 USD |
0
|
CA$43.79M 32.5M USD | CA$1.00 0.74 USD | CA$6.89 5.11 USD | CA$6.89 5.11 USD | CA$43.79M 32.5M USD | 11.87 | CA$0.58 0.43 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$31.26M 23.2M USD | CA$12.00 8.9 USD | CA$5.70 4.23 USD | CA$5.70 4.23 USD | CA$31.26M 23.2M USD | 10.75 | CA$0.53 0.39 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.91 1.42 USD |
-4.5
|
CA$10.85M 8.05M USD | CA$1.56K 1.16K USD | CA$1.85 1.37 USD | CA$2.03 1.51 USD | CA$10.85M 8.05M USD | 0 | -CA$7.20 -5.3 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$9.98M 7.41M USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$9.98M 7.41M USD | 0 | CA$0.00 0 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.57M 4.14M USD | CA$550.00 408.13 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.57M 4.14M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
