Le pays : Canada Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (167)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Produits industriels (167)
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (96)
- Soins de santé (380)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $233.9 173.57 USD |
+0.99
|
$105.35B 78.18B USD | $3.51K 2.6K USD | $233.51 173.28 USD | $235.9 175.05 USD | $105.35B 78.18B USD | 33.89 | $6.9 5.12 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $98.58 73.15 USD |
+0.92
|
$92.05B 68.3B USD | $71.48K 53.04K USD | $98.39 73.01 USD | $100.37 74.48 USD | $92.05B 68.3B USD | 24.76 | $3.98 2.95 USD | |
| Canadian National Railway Company CNR.TO | $135.59 100.62 USD |
+0.44
|
$85.06B 63.12B USD | $29.1K 21.59K USD | $135.59 100.62 USD | $138.07 102.46 USD | $85.06B 63.12B USD | 19.34 | $7.01 5.2 USD | |
| Waste Connections, Inc. WCN.TO | $266.42 197.7 USD |
+1.25
|
$68.84B 51.09B USD | $7.2K 5.34K USD | $264.56 196.32 USD | $268.31 199.1 USD | $68.84B 51.09B USD | 78.58 | $3.39 2.52 USD | |
| WSP Global Inc. WSP.TO | $227.03 168.47 USD |
+0.12
|
$29.63B 21.99B USD | $4.44K 3.29K USD | $227.03 168.47 USD | $232.49 172.52 USD | $29.63B 21.99B USD | 42.27 | $5.37 3.98 USD | |
| RB Global, Inc. RBA.TO | $132.18 98.09 USD |
+2.46
|
$24.47B 18.16B USD | $869 644.85 USD | $132.18 98.09 USD | $132.79 98.54 USD | $24.47B 18.16B USD | 46.21 | $2.86 2.12 USD | |
| GFL Environmental Inc. GFL.TO | $62.29 46.22 USD |
+1.75
|
$23.41B 17.37B USD | $11.93K 8.86K USD | $61.93 45.96 USD | $62.64 46.48 USD | $23.41B 17.37B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $116.75 86.63 USD |
+2.63
|
$13.32B 9.88B USD | $5.59K 4.15K USD | $116.58 86.51 USD | $117.1 86.9 USD | $13.32B 9.88B USD | 36.82 | $3.17 2.35 USD | |
| Element Fleet Management Corp. EFN.TO | $28.17 20.9 USD |
+1.55
|
$11.34B 8.42B USD | $5.29K 3.92K USD | $27.51 20.41 USD | $28.3 21 USD | $11.34B 8.42B USD | 20.86 | $1.35 1 USD | |
| CAE Inc. CAE.TO | $30.8 22.86 USD |
+2.56
|
$9.85B 7.31B USD | $14.2K 10.54K USD | $30.64 22.74 USD | $31 23 USD | $9.85B 7.31B USD | 0 | -$0.74 -0.5 USD | |
| TFI International Inc. TFII.TO | $108.81 80.74 USD |
-3.73
|
$9.17B 6.8B USD | $436.73K 324.08K USD | $105.56 78.33 USD | $114.56 85.01 USD | $9.17B 6.8B USD | 15.41 | $7.06 5.24 USD | |
| Toromont Industries Ltd. TIH.TO | $110.94 82.32 USD |
+1.14
|
$9B 6.68B USD | $4.95K 3.67K USD | $110.25 81.81 USD | $111.67 82.87 USD | $9B 6.68B USD | 18.09 | $6.13 4.55 USD | |
| Bombardier Inc. BBD-A.TO | $78.55 58.29 USD |
+3.21
|
$7.73B 5.74B USD | $2.66K 1.98K USD | $78.55 58.29 USD | $79.5 58.99 USD | $7.73B 5.74B USD | 16.22 | $4.84 3.59 USD | |
| Bombardier Inc. BBD-B.TO | $76.17 56.52 USD |
+0.09
|
$7.49B 5.56B USD | $1.06M 789.06K USD | $71.79 53.27 USD | $78.55 58.29 USD | $7.49B 5.56B USD | 15.73 | $4.84 3.59 USD | |
| Bombardier Inc. BBD-PC.TO | $20.43 15.16 USD |
-2.62
|
$5.52B 4.1B USD | $1.01K 746.51 USD | $20.43 15.16 USD | $20.47 15.19 USD | $5.52B 4.1B USD | 0 | -$4.43 -3.2 USD | |
| Finning International Inc. FTT.TO | $37.06 27.5 USD |
+1.48
|
$5B 3.71B USD | $2.77K 2.06K USD | $37.06 27.5 USD | $37.64 27.93 USD | $5B 3.71B USD | 10.23 | $3.62 2.69 USD | |
| Air Canada AC.TO | $13.35 9.91 USD |
+2.62
|
$4.54B 3.37B USD | $198.54K 147.33K USD | $13.2 9.8 USD | $13.35 9.91 USD | $4.54B 3.37B USD | 2.82 | $4.72 3.5 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.63 9.37 USD |
-2.85
|
$2.92B 2.17B USD | $835.99K 620.35K USD | $12.04 8.93 USD | $13.18 9.78 USD | $2.92B 2.17B USD | 5.61 | $2.25 1.67 USD | |
| MDA Space Ltd. MDA.TO | $23.88 17.72 USD |
-0.58
|
$2.9B 2.15B USD | $491.68K 364.86K USD | $22.01 16.33 USD | $24.87 18.46 USD | $2.9B 2.15B USD | 37.90 | $0.63 0.47 USD | |
| Exchange Income Corporation EIF.TO | $47.01 34.88 USD |
-1.38
|
$2.41B 1.79B USD | $212.12K 157.41K USD | $45 33.39 USD | $47.9 35.54 USD | $2.41B 1.79B USD | 18.87 | $2.49 1.85 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $29.48 21.88 USD |
+3.66
|
$2.14B 1.59B USD | $1.75K 1.29K USD | $28.59 21.22 USD | $29.49 21.88 USD | $2.14B 1.59B USD | 0 | -$0.71 -0.5 USD | |
| Russel Metals Inc. RUS.TO | $36.39 27 USD |
+1.25
|
$2.07B 1.54B USD | $8.33K 6.18K USD | $35.73 26.51 USD | $36.61 27.17 USD | $2.07B 1.54B USD | 13.32 | $2.73 2.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $40.36 29.95 USD |
+1.46
|
$1.58B 1.18B USD | $619 459.34 USD | $40.36 29.95 USD | $41.07 30.48 USD | $1.58B 1.18B USD | 25.54 | $1.58 1.17 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $23.02 17.08 USD |
+1.1
|
$1.42B 1.06B USD | $737 546.9 USD | $22.89 16.99 USD | $23.02 17.08 USD | $1.42B 1.06B USD | 12.37 | $1.86 1.38 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $36.56 27.13 USD |
+3.2
|
$1.24B 922.53M USD | $101 74.95 USD | $36.56 27.13 USD | $36.56 27.13 USD | $1.24B 922.53M USD | 18.46 | $1.98 1.47 USD | |
| Cargojet Inc. CJT.TO | $74.8 55.51 USD |
+1.95
|
$1.17B 866.06M USD | $4.27K 3.17K USD | $73.41 54.47 USD | $74.8 55.51 USD | $1.17B 866.06M USD | 11.19 | $6.68 4.96 USD | |
| Savaria Corporation SIS.TO | $16.1 11.95 USD |
+1.71
|
$1.15B 853.06M USD | $6.51K 4.83K USD | $16.1 11.95 USD | $16.47 12.22 USD | $1.15B 853.06M USD | 23.67 | $0.68 0.5 USD | |
| Mullen Group Ltd. MTL.TO | $12.28 9.11 USD |
+0.74
|
$1.08B 798.32M USD | $466.56K 346.22K USD | $11.81 8.76 USD | $12.36 9.17 USD | $1.08B 798.32M USD | 9.98 | $1.23 0.91 USD | |
| Aecon Group Inc. ARE.TO | $16.95 12.58 USD |
+2.67
|
$1.07B 790.32M USD | $2.7K 2.01K USD | $16.84 12.5 USD | $17.05 12.65 USD | $1.07B 790.32M USD | 0 | -$0.95 -0.7 USD | |
| Bird Construction Inc. BDT.TO | $19.17 14.23 USD |
+1
|
$1.06B 787.84M USD | $242.6K 180.03K USD | $17.52 13 USD | $19.83 14.72 USD | $1.06B 787.84M USD | 10.41 | $1.84 1.37 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $74.97 55.63 USD |
+4.01
|
$892.51M 662.3M USD | $1.14K 842.24 USD | $74.6 55.36 USD | $75.23 55.83 USD | $892.51M 662.3M USD | 12.47 | $6.01 4.46 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.28 23.21 USD |
0
|
$736.78M 546.74M USD | $13.26K 9.84K USD | $30.74 22.81 USD | $31.53 23.4 USD | $736.78M 546.74M USD | 23.00 | $1.36 1.01 USD | |
| Magellan Aerospace Corporation MAL.TO | $11.76 8.73 USD |
+3.25
|
$671.95M 498.63M USD | $1.8K 1.33K USD | $11.41 8.47 USD | $11.76 8.73 USD | $671.95M 498.63M USD | 18.96 | $0.62 0.46 USD | |
| Algoma Central Corporation ALC.TO | $15.37 11.41 USD |
+3.71
|
$623.53M 462.69M USD | $273 202.58 USD | $15.37 11.41 USD | $15.37 11.41 USD | $623.53M 462.69M USD | 6.71 | $2.29 1.7 USD | |
| Ag Growth International Inc. AFN.TO | $31.65 23.49 USD |
+0.22
|
$590.46M 438.16M USD | $1.44K 1.07K USD | $31.64 23.48 USD | $31.82 23.61 USD | $590.46M 438.16M USD | 0 | -$1.05 -0.7 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.68 4.96 USD |
+1.67
|
$583.83M 433.24M USD | $5.13K 3.8K USD | $6.65 4.93 USD | $6.72 4.99 USD | $583.83M 433.24M USD | 10.77 | $0.62 0.46 USD | |
| Chorus Aviation Inc. CHR.TO | $18.49 13.72 USD |
+1.15
|
$498.11M 369.63M USD | $9.92K 7.36K USD | $18.36 13.62 USD | $18.5 13.73 USD | $498.11M 369.63M USD | 0 | -$4.49 -3.3 USD | |
| Calian Group Ltd. CGY.TO | $42.24 31.34 USD |
+0.07
|
$496.96M 368.77M USD | $38.27K 28.4K USD | $40.41 29.99 USD | $43.14 32.01 USD | $496.96M 368.77M USD | 108.30 | $0.39 0.29 USD | |
| Black Diamond Group Limited BDI.TO | $7.94 5.89 USD |
+0.89
|
$484.31M 359.39M USD | $1.1K 816.27 USD | $7.9 5.86 USD | $7.94 5.89 USD | $484.31M 359.39M USD | 19.36 | $0.41 0.3 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.55 1.15 USD |
+0.65
|
$464.47M 344.67M USD | $624.94K 463.74K USD | $1.45 1.08 USD | $1.63 1.21 USD | $464.47M 344.67M USD | 0 | -$1.54 -1.1 USD | |
| Dexterra Group Inc. DXT.TO | $7.35 5.45 USD |
+0.27
|
$459.56M 341.02M USD | $2.63K 1.95K USD | $7.33 5.44 USD | $7.35 5.45 USD | $459.56M 341.02M USD | 12.67 | $0.58 0.43 USD | |
| Diversified Royalty Corp. DIV.TO | $2.66 1.97 USD |
-1.85
|
$445.28M 330.43M USD | $560.16K 415.67K USD | $2.57 1.91 USD | $2.7 2 USD | $445.28M 330.43M USD | 16.62 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $16.25 12.06 USD |
+1.44
|
$354.18M 262.83M USD | $9.78K 7.25K USD | $16.11 11.95 USD | $16.39 12.16 USD | $354.18M 262.83M USD | 8.41 | $1.93 1.43 USD | |
| K-Bro Linen Inc. KBL.TO | $33.33 24.73 USD |
-0.45
|
$350M 259.72M USD | $17.13K 12.71K USD | $32.71 24.27 USD | $33.65 24.97 USD | $350M 259.72M USD | 18.83 | $1.77 1.31 USD | |
| Velan Inc. VLN.TO | $15 11.13 USD |
+1.76
|
$323.78M 240.27M USD | $251 186.26 USD | $15 11.13 USD | $15 11.13 USD | $323.78M 240.27M USD | 0 | -$3.16 -2.3 USD | |
| Zedcor Inc. ZDC.V | $2.89 2.14 USD |
+5.47
|
$299.46M 222.21M USD | $5.39K 4K USD | $2.89 2.14 USD | $2.89 2.14 USD | $299.46M 222.21M USD | 0 | $0 0 USD | |
| ADF Group Inc. DRX.TO | $7.08 5.25 USD |
+3.51
|
$211.51M 156.95M USD | $3.04K 2.25K USD | $7.08 5.25 USD | $7.2 5.34 USD | $211.51M 156.95M USD | 3.82 | $1.85 1.37 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.01 0.75 USD |
-2.88
|
$191.53M 142.12M USD | $1.1K 817.01 USD | $1.01 0.75 USD | $1.01 0.75 USD | $191.53M 142.12M USD | 10.09 | $0.1 0.07 USD | |
| Firan Technology Group Corporation FTG.TO | $6.85 5.08 USD |
-0.15
|
$172.44M 127.96M USD | $2.12K 1.58K USD | $6.79 5.04 USD | $6.98 5.18 USD | $172.44M 127.96M USD | 15.22 | $0.45 0.33 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $5.57 4.13 USD |
+2.2
|
$159.06M 118.03M USD | $1.41K 1.05K USD | $5.49 4.07 USD | $5.57 4.13 USD | $159.06M 118.03M USD | 0 | -$1.2 -0.8 USD | |
| Anaergia Inc. ANRG.TO | $0.93 0.69 USD |
-5.1
|
$157.41M 116.81M USD | $9.94K 7.37K USD | $0.9 0.67 USD | $1 0.74 USD | $157.41M 116.81M USD | 0 | -$0.44 -0.3 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $0.92 0.68 USD |
+2.22
|
$126.55M 93.91M USD | $3.25K 2.41K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $126.55M 93.91M USD | 11.50 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $6.05 4.49 USD |
-0.33
|
$119.62M 88.76M USD | $1.23K 912.73 USD | $6.05 4.49 USD | $6.05 4.49 USD | $119.62M 88.76M USD | 60.50 | $0.1 0.07 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.84 1.37 USD |
+2.22
|
$93.56M 69.42M USD | $2K 1.48K USD | $1.84 1.37 USD | $1.84 1.37 USD | $93.56M 69.42M USD | 0 | -$0.07 -0.05 USD | |
| DATA Communications Management Corp. DCM.TO | $1.68 1.25 USD |
+3.07
|
$92.92M 68.95M USD | $700 519.44 USD | $1.66 1.23 USD | $1.68 1.25 USD | $92.92M 68.95M USD | 28.00 | $0.06 0.04 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $7.65 5.68 USD |
-5.56
|
$86.71M 64.34M USD | $4.76K 3.53K USD | $7.65 5.68 USD | $8.04 5.97 USD | $86.71M 64.34M USD | 4.72 | $1.62 1.2 USD | |
| PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
-3.23
|
$82.86M 61.49M USD | $113.79K 84.44K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $82.86M 61.49M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-3.23
|
$71.1M 52.76M USD | $139.81K 103.75K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $71.1M 52.76M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.88 0.65 USD |
+2.38
|
$62.06M 46.05M USD | $5K 3.71K USD | $0.88 0.65 USD | $0.88 0.65 USD | $62.06M 46.05M USD | 88.00 | $0.01 0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
+6.67
|
$43.96M 32.62M USD | $14.38K 10.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.96M 32.62M USD | 0 | -$0.65 -0.4 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
0
|
$43.46M 32.25M USD | $116.25K 86.27K USD | $0.34 0.25 USD | $0.34 0.25 USD | $43.46M 32.25M USD | 0 | -$0.07 -0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.44 0.33 USD |
0
|
$41.24M 30.6M USD | $12K 8.9K USD | $0.44 0.33 USD | $0.44 0.33 USD | $41.24M 30.6M USD | 0 | $0 0 USD | |
| BluMetric Environmental Inc. BLM.V | $1.01 0.75 USD |
-0.5
|
$37.1M 27.53M USD | $154.23K 114.44K USD | $0.9 0.67 USD | $1.05 0.78 USD | $37.1M 27.53M USD | 0 | $0 0 USD | |
| BioRem Inc. BRM.V | $2.06 1.53 USD |
0
|
$32.55M 24.15M USD | $98 72.72 USD | $1.91 1.42 USD | $2.11 1.57 USD | $32.55M 24.15M USD | 7.10 | $0.29 0.22 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.66 0.49 USD |
-7.04
|
$32.3M 23.97M USD | $305.84K 226.95K USD | $0.64 0.47 USD | $0.7199 0.53 USD | $32.3M 23.97M USD | 0 | -$0.85 -0.6 USD | |
| Ecolomondo Corporation ECM.V | $0.1499 0.11 USD |
0
|
$31.54M 23.4M USD | $7K 5.19K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.54M 23.4M USD | 0 | -$0.04 -0.02 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8599 0.64 USD |
0
|
$25.42M 18.86M USD | $500 371.03 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $25.42M 18.86M USD | 28.66 | $0.03 0.02 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.2 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| EnWave Corporation ENW.V | $0.22 0.16 USD |
0
|
$23.88M 17.72M USD | $29.74K 22.07K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $23.88M 17.72M USD | 0 | -$0.01 -0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2 0.15 USD |
-13.04
|
$22.41M 16.63M USD | $17K 12.62K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $22.41M 16.63M USD | 0 | -$0.05 -0.03 USD | |
| Avante Corp. XX.V | $0.8 0.59 USD |
0
|
$21.31M 15.82M USD | $57.96K 43.01K USD | $0.75 0.56 USD | $0.88 0.65 USD | $21.31M 15.82M USD | 0 | -$0.15 -0.1 USD | |
| CHAR Technologies Ltd. YES.V | $0.17 0.13 USD |
0
|
$20.18M 14.97M USD | $54.5K 40.44K USD | $0.17 0.13 USD | $0.19 0.14 USD | $20.18M 14.97M USD | 0 | -$0.07 -0.05 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Thermal Energy International Inc. TMG.V | $0.11 0.08 USD |
0
|
$18.18M 13.49M USD | $353.86K 262.58K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.18M 13.49M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. LPS.V | $0.13 0.09 USD |
-3.85
|
$17.73M 13.16M USD | $9.5K 7.05K USD | $0.13 0.09 USD | $0.13 0.09 USD | $17.73M 13.16M USD | 0 | -$0.03 -0.02 USD | |
| Titan Logix Corp. TLA.V | $0.6199 0.46 USD |
0
|
$17.69M 13.13M USD | $27K 20.04K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $17.69M 13.13M USD | 15.50 | $0.04 0.03 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.76 0.56 USD |
0
|
$17.41M 12.92M USD | $7 5.19 USD | $0.75 0.56 USD | $0.8 0.59 USD | $17.41M 12.92M USD | 0 | -$0.63 -0.4 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $0.9799 0.73 USD |
-5.77
|
$15.1M 11.21M USD | $750 556.54 USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $15.1M 11.21M USD | 9.80 | $0.1 0.07 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
0
|
$14.38M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.06 USD |
0
|
$13.11M 9.73M USD | $47.12K 34.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.11M 9.73M USD | 0 | -$0.01 -0.007 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
0
|
$10.62M 7.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.62M 7.88M USD | 0 | -$0.01 -0.007 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08 0.06 USD |
0
|
$9.09M 6.75M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.09M 6.75M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.71M 6.46M USD | $1.5K 1.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.71M 6.46M USD | 0 | -$0.04 -0.02 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2099 0.15 USD |
-4.65
|
$8.1M 6.01M USD | $583 432.62 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $8.1M 6.01M USD | 0 | -$0.4 -0.2 USD | |
| Questor Technology Inc. QST.V | $0.2899 0.21 USD |
+26.67
|
$7.82M 5.8M USD | $16.2K 12.02K USD | $0.25 0.18 USD | $0.2899 0.21 USD | $7.82M 5.8M USD | 0 | -$0.11 -0.08 USD | |
| Cleantek Industries Inc. CTEK.V | $0.26 0.19 USD |
0
|
$7.61M 5.65M USD | $15K 11.13K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $7.61M 5.65M USD | 0 | -$0.07 -0.05 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.55M 5.61M USD | $107K 79.4K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.55M 5.61M USD | 0 | -$0.05 -0.03 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
-8.33
|
$7.09M 5.26M USD | $30.96K 22.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.26 -0.1 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Earthworks Industries Inc. EWK.V | $0.05999 0.04 USD |
0
|
$6.23M 4.62M USD | $9.3K 6.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.23M 4.62M USD | 2.75 | $0.02 0.01 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
0
|
$5.96M 4.42M USD | $54 40.07 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.96M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $10.25K 7.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. EGT.V | $0.1 0.07 USD |
-9.09
|
$4.49M 3.33M USD | $44.5K 33.02K USD | $0.1 0.07 USD | $0.14 0.1 USD | $4.49M 3.33M USD | 0 | -$0.39 -0.2 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02999 0.02 USD |
0
|
$3.42M 2.54M USD | $700 519.44 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.42M 2.54M USD | 0 | -$0.04 -0.02 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.2999 0.22 USD |
0
|
$3.34M 2.48M USD | $2.82K 2.09K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $3.34M 2.48M USD | 0 | -$9.42 -6.9 USD | |
| Regenera Insights Inc. DELT.CN | $0.02999 0.02 USD |
-37.5
|
$2.88M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.13M USD | 0 | -$0.03 -0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.14 0.1 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | -$0.06 -0.04 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $13K 9.65K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$923.77K 685.49K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $923.77K 685.49K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}