Le pays : Canada Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (118)
Tous marchés
Produits industriels (118)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$131.37 97.48 USD |
-0.24
|
CA$114.23B 84.77B USD | CA$2.32M 1.72M USD | CA$130.05 96.5 USD | CA$133.54 99.09 USD | CA$114.23B 84.77B USD | 30.33 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$177.24 131.52 USD |
-1.77
|
CA$106.29B 78.87B USD | CA$1.52M 1.13M USD | CA$176.03 130.62 USD | CA$182.06 135.1 USD | CA$106.29B 78.87B USD | 22.26 | CA$7.96 5.91 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$165.25 122.63 USD |
+1.04
|
CA$71.63B 53.15B USD | CA$1.39M 1.03M USD | CA$162.22 120.38 USD | CA$167.93 124.61 USD | CA$71.63B 53.15B USD | 36.47 | CA$4.53 3.36 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$268.18 199.01 USD |
+0.16
|
CA$67.11B 49.8B USD | CA$581.33K 431.38K USD | CA$265.91 197.32 USD | CA$273.33 202.83 USD | CA$67.11B 49.8B USD | 43.32 | CA$6.19 4.59 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$313.18 232.4 USD |
-8.42
|
CA$58.26B 43.23B USD | CA$471.95K 350.22K USD | CA$308.38 228.84 USD | CA$342.65 254.27 USD | CA$58.26B 43.23B USD | 23.92 | CA$13.09 9.71 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$189.48 140.61 USD |
-4.84
|
CA$25.55B 18.96B USD | CA$846.48K 628.14K USD | CA$185.45 137.62 USD | CA$200.15 148.52 USD | CA$25.55B 18.96B USD | 25.92 | CA$7.31 5.42 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$132.99 98.69 USD |
+0.06
|
CA$24.78B 18.39B USD | CA$303.35K 225.1K USD | CA$129.45 96.06 USD | CA$133.91 99.37 USD | CA$24.78B 18.39B USD | 41.42 | CA$3.21 2.38 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$64.57 47.91 USD |
+2.02
|
CA$23.30B 17.29B USD | CA$953.27K 707.38K USD | CA$62.36 46.27 USD | CA$64.67 47.99 USD | CA$23.30B 17.29B USD | 0 | -CA$0.98 -0.7 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$189.04 140.28 USD |
-4.59
|
CA$15.43B 11.45B USD | CA$689.46K 511.62K USD | CA$188.29 139.72 USD | CA$203.91 151.31 USD | CA$15.43B 11.45B USD | 27.43 | CA$6.89 5.11 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$37.50 27.83 USD |
-1.37
|
CA$12.02B 8.92B USD | CA$907.79K 673.63K USD | CA$37.28 27.66 USD | CA$38.14 28.3 USD | CA$12.02B 8.92B USD | 42.13 | CA$0.89 0.66 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$91.97 68.25 USD |
-4.77
|
CA$11.97B 8.88B USD | CA$552.45K 409.95K USD | CA$92.46 68.61 USD | CA$96.58 71.67 USD | CA$11.97B 8.88B USD | 22.05 | CA$4.17 3.09 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$106.07 78.71 USD |
-3.7
|
CA$11.92B 8.85B USD | CA$644.19K 478.02K USD | CA$105.51 78.29 USD | CA$110.54 82.03 USD | CA$11.92B 8.85B USD | 23.94 | CA$4.43 3.29 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$135.67 100.68 USD |
-3.13
|
CA$11.15B 8.27B USD | CA$501.37K 372.05K USD | CA$133.35 98.95 USD | CA$140.62 104.35 USD | CA$11.15B 8.27B USD | 22.61 | CA$6.00 4.45 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.46 14.44 USD |
-2.55
|
CA$7.56B 5.61B USD | CA$3.81M 2.82M USD | CA$19.28 14.31 USD | CA$20.49 15.2 USD | CA$7.56B 5.61B USD | 18.71 | CA$1.04 0.77 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$115.57 85.76 USD |
-3.42
|
CA$6.52B 4.84B USD | CA$172.34K 127.88K USD | CA$115.73 85.88 USD | CA$119.77 88.87 USD | CA$6.52B 4.84B USD | 31.66 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$37.48 27.81 USD |
+2.24
|
CA$6.08B 4.51B USD | CA$2.35M 1.74M USD | CA$36.48 27.07 USD | CA$40.31 29.91 USD | CA$6.08B 4.51B USD | 48.05 | CA$0.78 0.58 USD | ||
Air Canada
AC.TO
CA
|
CA$21.60 16.03 USD |
-3.91
|
CA$5.46B 4.05B USD | CA$3.10M 2.3M USD | CA$21.50 15.95 USD | CA$22.41 16.63 USD | CA$5.46B 4.05B USD | 21.81 | CA$0.99 0.73 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$76.87 57.04 USD |
-13.62
|
CA$4.22B 3.13B USD | CA$479.76K 356.01K USD | CA$76.68 56.9 USD | CA$92.60 68.71 USD | CA$4.22B 3.13B USD | 13.77 | CA$5.58 4.14 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$69.78 51.78 USD |
-3.31
|
CA$3.87B 2.87B USD | CA$671.86K 498.56K USD | CA$68.31 50.69 USD | CA$72.40 53.73 USD | CA$3.87B 2.87B USD | 65.21 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$52.98 39.31 USD |
-5.91
|
CA$3.63B 2.7B USD | CA$679.75K 504.42K USD | CA$52.05 38.62 USD | CA$56.17 41.68 USD | CA$3.63B 2.7B USD | 0 | -CA$0.77 -0.5 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$28.54 21.18 USD |
-3.42
|
CA$2.75B 2.04B USD | CA$326.21K 242.07K USD | CA$28.40 21.07 USD | CA$29.73 22.06 USD | CA$2.75B 2.04B USD | 22.65 | CA$1.26 0.93 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.04 32.68 USD |
-3.23
|
CA$2.72B 2.02B USD | CA$96.98K 71.96K USD | CA$44.38 32.93 USD | CA$45.50 33.76 USD | CA$2.72B 2.02B USD | 27.69 | CA$1.59 1.18 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$79.71 59.15 USD |
-5.12
|
CA$2.68B 1.99B USD | CA$349.27K 259.18K USD | CA$76.75 56.95 USD | CA$84.25 62.52 USD | CA$2.68B 1.99B USD | 32.01 | CA$2.49 1.85 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$194.59 144.4 USD |
-8.91
|
CA$2.32B 1.72B USD | CA$141.14K 104.73K USD | CA$190.03 141.01 USD | CA$216.92 160.97 USD | CA$2.32B 1.72B USD | 32.21 | CA$6.04 4.48 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.11 22.34 USD |
-2.87
|
CA$2.18B 1.61B USD | CA$461.27K 342.29K USD | CA$29.00 21.52 USD | CA$31.00 23 USD | CA$2.18B 1.61B USD | 23.89 | CA$1.26 0.93 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.15 28.31 USD |
-0.26
|
CA$2.09B 1.55B USD | CA$79.83K 59.24K USD | CA$37.77 28.03 USD | CA$38.59 28.64 USD | CA$2.09B 1.55B USD | 22.70 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.73 23.55 USD |
-5.87
|
CA$1.81B 1.34B USD | CA$110.86K 82.26K USD | CA$31.12 23.09 USD | CA$33.26 24.68 USD | CA$1.81B 1.34B USD | 30.50 | CA$1.04 0.77 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.28 15.79 USD |
-3.54
|
CA$1.45B 1.08B USD | CA$339.85K 252.19K USD | CA$21.17 15.71 USD | CA$22.00 16.33 USD | CA$1.45B 1.08B USD | 66.50 | CA$0.32 0.24 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$94.41 70.06 USD |
-2.72
|
CA$1.40B 1.04B USD | CA$109.86K 81.53K USD | CA$93.01 69.02 USD | CA$98.00 72.72 USD | CA$1.40B 1.04B USD | 30.85 | CA$3.06 2.27 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.32 23.24 USD |
-3.3
|
CA$1.27B 942.85M USD | CA$14.34K 10.64K USD | CA$30.85 22.89 USD | CA$32.35 24.01 USD | CA$1.27B 942.85M USD | 6.82 | CA$4.59 3.41 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.62 14.56 USD |
-0.66
|
CA$1.23B 909.6M USD | CA$95.22K 70.66K USD | CA$18.25 13.54 USD | CA$19.80 14.69 USD | CA$1.23B 909.6M USD | 27.25 | CA$0.72 0.53 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$83.47 61.94 USD |
-4.83
|
CA$961.81M 713.72M USD | CA$48.81K 36.22K USD | CA$82.67 61.35 USD | CA$87.35 64.82 USD | CA$961.81M 713.72M USD | 25.29 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.13 7.52 USD |
-1.75
|
CA$890.37M 660.71M USD | CA$159.18K 118.12K USD | CA$10.07 7.47 USD | CA$10.33 7.67 USD | CA$890.37M 660.71M USD | 10.44 | CA$0.97 0.72 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.12 3.06 USD |
0
|
CA$777.67M 577.08M USD | CA$607.07K 450.48K USD | CA$4.10 3.04 USD | CA$4.18 3.1 USD | CA$777.67M 577.08M USD | 24.23 | CA$0.17 0.13 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$30.29 22.48 USD |
-2.16
|
CA$762.50M 565.82M USD | CA$220.05K 163.29K USD | CA$29.94 22.22 USD | CA$31.51 23.38 USD | CA$762.50M 565.82M USD | 34.42 | CA$0.88 0.65 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.05 1.52 USD |
-7.24
|
CA$719.74M 534.09M USD | CA$1.69M 1.26M USD | CA$1.97 1.46 USD | CA$2.19 1.63 USD | CA$719.74M 534.09M USD | 0 | -CA$0.36 -0.2 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$32.81 24.35 USD |
-3.56
|
CA$714.60M 530.28M USD | CA$166.70K 123.7K USD | CA$32.29 23.96 USD | CA$33.90 25.16 USD | CA$714.60M 530.28M USD | 12.01 | CA$2.73 2.03 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.88 22.91 USD |
-2.4
|
CA$696.97M 517.2M USD | CA$34.45K 25.56K USD | CA$30.52 22.65 USD | CA$31.62 23.46 USD | CA$696.97M 517.2M USD | 15.75 | CA$1.96 1.45 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.20 3.86 USD |
-1.89
|
CA$586.50M 435.22M USD | CA$423.77K 314.46K USD | CA$4.87 3.61 USD | CA$5.40 4.01 USD | CA$586.50M 435.22M USD | 0 | -CA$0.04 -0.02 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.30 30.65 USD |
-2.23
|
CA$531.35M 394.3M USD | CA$10.67K 7.92K USD | CA$41.25 30.61 USD | CA$42.02 31.18 USD | CA$531.35M 394.3M USD | 25.03 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.74 12.42 USD |
-3.13
|
CA$477.98M 354.69M USD | CA$40.12K 29.77K USD | CA$16.63 12.34 USD | CA$17.60 13.06 USD | CA$477.98M 354.69M USD | 15.08 | CA$1.11 0.82 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$28.83 21.39 USD |
-3.9
|
CA$326.77M 242.48M USD | CA$23.08K 17.12K USD | CA$28.50 21.15 USD | CA$30.01 22.27 USD | CA$326.77M 242.48M USD | 14.34 | CA$2.01 1.49 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.74 1.29 USD |
-1.69
|
CA$300.06M 222.67M USD | CA$111.55K 82.77K USD | CA$1.68 1.25 USD | CA$1.81 1.34 USD | CA$300.06M 222.67M USD | 21.75 | CA$0.08 0.06 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.35 3.23 USD |
+6.88
|
CA$247.81M 183.89M USD | CA$147.57K 109.51K USD | CA$4.08 3.03 USD | CA$4.35 3.23 USD | CA$247.81M 183.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.59 1.18 USD |
+1.27
|
CA$177.93M 132.03M USD | CA$192.99K 143.21K USD | CA$1.47 1.09 USD | CA$1.60 1.19 USD | CA$177.93M 132.03M USD | 0 | -CA$0.01 -0.007 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.84 0.62 USD |
+3.7
|
CA$162.69M 120.73M USD | CA$114.32K 84.83K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$162.69M 120.73M USD | 12.00 | CA$0.07 0.05 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.52 5.58 USD |
-2.46
|
CA$160.27M 118.93M USD | CA$24.99K 18.54K USD | CA$7.46 5.54 USD | CA$7.73 5.74 USD | CA$160.27M 118.93M USD | 75.20 | CA$0.10 0.07 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.05 3.01 USD |
-6.25
|
CA$158.53M 117.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$158.53M 117.64M USD | 0 | -CA$1.05 -0.7 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.37 6.21 USD |
-5.53
|
CA$158.03M 117.27M USD | CA$70.37K 52.22K USD | CA$8.25 6.12 USD | CA$8.92 6.62 USD | CA$158.03M 117.27M USD | 0 | -CA$6.23 -4.6 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.25 1.67 USD |
-1.75
|
CA$140.77M 104.46M USD | CA$22.51K 16.7K USD | CA$2.24 1.66 USD | CA$2.29 1.7 USD | CA$140.77M 104.46M USD | 28.12 | CA$0.08 0.06 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$118.43M 87.88M USD | CA$29.41K 21.82K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$118.43M 87.88M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.32 3.21 USD |
-2.7
|
CA$70.01M 51.95M USD | CA$36.08K 26.77K USD | CA$4.25 3.15 USD | CA$4.46 3.31 USD | CA$70.01M 51.95M USD | 13.09 | CA$0.33 0.24 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
-5
|
CA$48.29M 35.83M USD | CA$27.58K 20.47K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.99 2.22 USD |
0
|
CA$47.58M 35.31M USD | CA$3.19K 2.37K USD | CA$2.99 2.22 USD | CA$2.99 2.22 USD | CA$47.58M 35.31M USD | 29.89 | CA$0.10 0.07 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.19 0.14 USD |
-5
|
CA$43.01M 31.92M USD | CA$146.44K 108.66K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$43.01M 31.92M USD | 0 | -CA$0.05 -0.03 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.78 0.58 USD |
-4.88
|
CA$42.97M 31.89M USD | CA$58.59K 43.48K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$42.97M 31.89M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.59 0.44 USD |
+5.36
|
CA$42.27M 31.37M USD | CA$160.16K 118.85K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$42.27M 31.37M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.18 0.88 USD |
-0.84
|
CA$34.79M 25.82M USD | CA$37.21K 27.62K USD | CA$1.18 0.88 USD | CA$1.22 0.91 USD | CA$34.79M 25.82M USD | 9.83 | CA$0.12 0.09 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$30.29M 22.47M USD | CA$50.55K 37.51K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$30.29M 22.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$28.21M 20.93M USD | CA$457.52K 339.51K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$28.21M 20.93M USD | 0 | CA$0.00 0 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$27.96M 20.75M USD | CA$8.56K 6.35K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$27.96M 20.75M USD | 18.50 | CA$0.01 0.007 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.18 0.13 USD |
0
|
CA$27.96M 20.75M USD | CA$60.04K 44.56K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.96M 20.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$13.90K 10.31K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$25.77M 19.12M USD | CA$1.05K 779.16 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.77M 19.12M USD | 0 | -CA$0.07 -0.05 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.09M 17.87M USD | CA$45.04K 33.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.09M 17.87M USD | 0 | -CA$0.11 -0.08 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$23.74M 17.62M USD | CA$58.50K 43.41K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$23.74M 17.62M USD | 0 | -CA$0.01 -0.007 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$22.46M 16.67M USD | CA$39.00K 28.94K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$22.46M 16.67M USD | 0 | -CA$0.06 -0.04 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$19.69M 14.61M USD | CA$84.90K 63K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$19.69M 14.61M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$18.87M 14M USD | CA$4.25K 3.15K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$18.87M 14M USD | 12.79 | CA$0.05 0.04 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$17.20M 12.77M USD | CA$2.55K 1.89K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.20M 12.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.14 0.1 USD |
+35
|
CA$15.60M 11.57M USD | CA$70.09K 52.01K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$15.60M 11.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.26M 9.84M USD | CA$40.00 29.68 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.26M 9.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$12.39M 9.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.39M 9.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$9.54M 7.08M USD | CA$25.00 18.55 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$9.54M 7.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
-33.33
|
CA$8.48M 6.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$14.00K 10.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$6.67M 4.95M USD | CA$14.44K 10.72K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$6.67M 4.95M USD | 0 | -CA$0.12 -0.08 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.99M 2.96M USD | CA$10.25K 7.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$2.34M 1.74M USD | CA$28.60K 21.22K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.34M 1.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.17M 1.61M USD | CA$105.05K 77.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.17M 1.61M USD | 0.75 | CA$0.02 0.01 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
+50
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$16.31K 12.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$248.18K 184.16K USD | CA$610.00K 452.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$248.18K 184.16K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$312.92 232.21 USD |
-9.81
|
CA$58.21B 43.2B USD | CA$7.13K 5.29K USD | CA$310.82 230.65 USD | CA$341.57 253.47 USD | CA$58.21B 43.2B USD | 23.90 | CA$13.09 9.71 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
0
|
CA$396.16M 293.97M USD | CA$94.00 69.75 USD | CA$3.61 2.68 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.11 | CA$0.26 0.19 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.50 12.99 USD |
+0.06
|
CA$377.75M 280.31M USD | CA$501.00 371.77 USD | CA$17.22 12.78 USD | CA$17.50 12.99 USD | CA$377.75M 280.31M USD | 0 | -CA$1.64 -1.2 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$65.61 48.69 USD |
-6.27
|
CA$85.36M 63.34M USD | CA$817.00 606.26 USD | CA$65.61 48.69 USD | CA$67.07 49.77 USD | CA$85.36M 63.34M USD | 17.13 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.61 1.19 USD |
-5.29
|
CA$42.90M 31.84M USD | CA$5.70K 4.23K USD | CA$1.60 1.19 USD | CA$1.68 1.25 USD | CA$42.90M 31.84M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.26 4.65 USD |
-5.3
|
CA$39.79M 29.53M USD | CA$8.13K 6.03K USD | CA$6.26 4.65 USD | CA$6.76 5.02 USD | CA$39.79M 29.53M USD | 10.79 | CA$0.58 0.43 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.75 4.27 USD |
-0.35
|
CA$31.53M 23.4M USD | CA$400.00 296.82 USD | CA$5.75 4.27 USD | CA$5.75 4.27 USD | CA$31.53M 23.4M USD | 10.84 | CA$0.53 0.39 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.77 1.31 USD |
-0.56
|
CA$10.06M 7.46M USD | CA$700.00 519.44 USD | CA$1.77 1.31 USD | CA$1.80 1.34 USD | CA$10.06M 7.46M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.21 0.16 USD |
-30
|
CA$6.99M 5.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.99M 5.18M USD | 0 | CA$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$5.25M 3.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.89M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
