Le pays : Canada Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (117)
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (117)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$127.38 94.52 USD |
+1.17
|
CA$111.98B 83.09B USD | CA$181.71K 134.84K USD | CA$125.60 93.2 USD | CA$127.47 94.59 USD | CA$111.98B 83.09B USD | 29.62 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$175.85 130.49 USD |
+1.65
|
CA$106.23B 78.83B USD | CA$211.45K 156.91K USD | CA$173.00 128.38 USD | CA$175.94 130.56 USD | CA$106.23B 78.83B USD | 22.57 | CA$7.79 5.78 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$164.82 122.3 USD |
-3.75
|
CA$71.41B 52.99B USD | CA$205.59K 152.56K USD | CA$163.24 121.13 USD | CA$171.20 127.04 USD | CA$71.41B 52.99B USD | 31.33 | CA$5.26 3.9 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$257.60 191.15 USD |
-1.56
|
CA$64.46B 47.84B USD | CA$93.51K 69.39K USD | CA$255.69 189.74 USD | CA$261.82 194.29 USD | CA$64.46B 47.84B USD | 41.68 | CA$6.18 4.59 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$334.98 248.58 USD |
+2.8
|
CA$62.32B 46.24B USD | CA$45.42K 33.71K USD | CA$327.86 243.29 USD | CA$335.50 248.96 USD | CA$62.32B 46.24B USD | 25.59 | CA$13.09 9.71 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$181.52 134.7 USD |
-1.64
|
CA$24.47B 18.16B USD | CA$70.34K 52.2K USD | CA$180.05 133.61 USD | CA$185.61 137.73 USD | CA$24.47B 18.16B USD | 25.89 | CA$7.01 5.2 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$63.69 47.26 USD |
-0.49
|
CA$22.98B 17.05B USD | CA$270.14K 200.46K USD | CA$63.13 46.85 USD | CA$63.98 47.47 USD | CA$22.98B 17.05B USD | 0 | -CA$0.64 -0.4 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$119.41 88.61 USD |
+0.54
|
CA$22.25B 16.51B USD | CA$52.67K 39.09K USD | CA$118.81 88.16 USD | CA$120.22 89.21 USD | CA$22.25B 16.51B USD | 37.19 | CA$3.21 2.38 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$204.20 151.53 USD |
+2.1
|
CA$16.65B 12.35B USD | CA$45.37K 33.67K USD | CA$200.67 148.91 USD | CA$204.24 151.56 USD | CA$16.65B 12.35B USD | 32.51 | CA$6.28 4.66 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$159.23 118.15 USD |
+1.46
|
CA$13.09B 9.71B USD | CA$42.75K 31.72K USD | CA$156.79 116.35 USD | CA$159.48 118.34 USD | CA$13.09B 9.71B USD | 28.38 | CA$5.61 4.16 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$99.79 74.05 USD |
+2.35
|
CA$12.98B 9.64B USD | CA$51.21K 38K USD | CA$97.48 72.34 USD | CA$100.34 74.46 USD | CA$12.98B 9.64B USD | 23.93 | CA$4.17 3.09 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.25 26.9 USD |
-0.96
|
CA$11.67B 8.66B USD | CA$341.25K 253.23K USD | CA$35.56 26.39 USD | CA$36.80 27.31 USD | CA$11.67B 8.66B USD | 40.73 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$99.30 73.69 USD |
-0.19
|
CA$11.16B 8.28B USD | CA$171.10K 126.97K USD | CA$98.24 72.9 USD | CA$100.35 74.47 USD | CA$11.16B 8.28B USD | 22.41 | CA$4.43 3.29 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.86 16.22 USD |
+1.72
|
CA$8.55B 6.35B USD | CA$283.08K 210.06K USD | CA$21.27 15.78 USD | CA$21.92 16.27 USD | CA$8.55B 6.35B USD | 21.43 | CA$1.02 0.76 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$41.13 30.52 USD |
+3.32
|
CA$6.67B 4.95B USD | CA$217.92K 161.71K USD | CA$39.70 29.46 USD | CA$41.23 30.6 USD | CA$6.67B 4.95B USD | 52.06 | CA$0.79 0.59 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$115.65 85.82 USD |
+1.44
|
CA$6.52B 4.84B USD | CA$13.49K 10.01K USD | CA$114.82 85.2 USD | CA$116.16 86.2 USD | CA$6.52B 4.84B USD | 31.68 | CA$3.65 2.71 USD | ||
Air Canada
AC.TO
CA
|
CA$21.82 16.19 USD |
+1.25
|
CA$5.51B 4.09B USD | CA$701.45K 520.52K USD | CA$21.41 15.89 USD | CA$21.86 16.22 USD | CA$5.51B 4.09B USD | 15.69 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$88.96 66.01 USD |
-0.27
|
CA$4.88B 3.62B USD | CA$25.72K 19.08K USD | CA$88.52 65.69 USD | CA$90.00 66.79 USD | CA$4.88B 3.62B USD | 22.69 | CA$3.92 2.91 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$72.56 53.84 USD |
+1.07
|
CA$4.02B 2.98B USD | CA$62.56K 46.43K USD | CA$71.95 53.39 USD | CA$72.94 54.13 USD | CA$4.02B 2.98B USD | 67.81 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$50.01 37.11 USD |
+3.84
|
CA$3.43B 2.54B USD | CA$86.54K 64.22K USD | CA$48.13 35.72 USD | CA$50.07 37.15 USD | CA$3.43B 2.54B USD | 0 | -CA$0.98 -0.7 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$87.43 64.88 USD |
+2.82
|
CA$2.94B 2.18B USD | CA$17.68K 13.12K USD | CA$85.60 63.52 USD | CA$87.52 64.95 USD | CA$2.94B 2.18B USD | 35.11 | CA$2.49 1.85 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.87 22.17 USD |
+0.57
|
CA$2.88B 2.14B USD | CA$92.70K 68.79K USD | CA$29.65 22 USD | CA$30.08 22.32 USD | CA$2.88B 2.14B USD | 27.15 | CA$1.10 0.82 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$236.79 175.71 USD |
+3.08
|
CA$2.82B 2.09B USD | CA$10.76K 7.98K USD | CA$229.58 170.36 USD | CA$239.65 177.83 USD | CA$2.82B 2.09B USD | 45.80 | CA$5.17 3.84 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.83 32.52 USD |
+1.15
|
CA$2.71B 2.01B USD | CA$5.68K 4.21K USD | CA$43.28 32.12 USD | CA$43.83 32.52 USD | CA$2.71B 2.01B USD | 27.56 | CA$1.59 1.18 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.88 22.17 USD |
-0.07
|
CA$2.16B 1.6B USD | CA$14.45K 10.72K USD | CA$29.76 22.08 USD | CA$30.00 22.26 USD | CA$2.16B 1.6B USD | 24.69 | CA$1.21 0.9 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.46 27.79 USD |
-0.28
|
CA$2.05B 1.52B USD | CA$9.74K 7.23K USD | CA$37.17 27.58 USD | CA$37.59 27.89 USD | CA$2.05B 1.52B USD | 22.29 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.79 25.07 USD |
-0.35
|
CA$1.93B 1.43B USD | CA$4.49K 3.33K USD | CA$33.76 25.05 USD | CA$34.00 25.23 USD | CA$1.93B 1.43B USD | 32.49 | CA$1.04 0.77 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.13 14.2 USD |
-0.36
|
CA$1.31B 969.69M USD | CA$13.80K 10.24K USD | CA$19.04 14.13 USD | CA$19.30 14.32 USD | CA$1.31B 969.69M USD | 56.26 | CA$0.34 0.25 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.40 63.37 USD |
+1.04
|
CA$1.26B 937.9M USD | CA$11.12K 8.25K USD | CA$84.25 62.52 USD | CA$85.40 63.37 USD | CA$1.26B 937.9M USD | 27.90 | CA$3.06 2.27 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.32 22.5 USD |
-1.3
|
CA$1.23B 912.75M USD | CA$3.60K 2.67K USD | CA$30.32 22.5 USD | CA$31.97 23.72 USD | CA$1.23B 912.75M USD | 6.60 | CA$4.59 3.41 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.52 13 USD |
-1.07
|
CA$1.09B 812.24M USD | CA$17.71K 13.14K USD | CA$17.49 12.98 USD | CA$17.77 13.19 USD | CA$1.09B 812.24M USD | 25.02 | CA$0.70 0.52 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$83.42 61.9 USD |
-1.34
|
CA$961.23M 713.29M USD | CA$8.10K 6.01K USD | CA$82.95 61.55 USD | CA$84.52 62.72 USD | CA$961.23M 713.29M USD | 25.27 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.98 7.41 USD |
-0.3
|
CA$877.19M 650.93M USD | CA$20.68K 15.35K USD | CA$9.88 7.33 USD | CA$10.00 7.42 USD | CA$877.19M 650.93M USD | 10.28 | CA$0.97 0.72 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$33.08 24.55 USD |
-1.05
|
CA$832.74M 617.94M USD | CA$21.78K 16.16K USD | CA$32.30 23.97 USD | CA$33.80 25.08 USD | CA$832.74M 617.94M USD | 37.59 | CA$0.88 0.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.08 26.77 USD |
-0.51
|
CA$785.71M 583.05M USD | CA$7.41K 5.5K USD | CA$36.08 26.77 USD | CA$36.55 27.12 USD | CA$785.71M 583.05M USD | 12.27 | CA$2.94 2.18 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.17 1.61 USD |
+7.71
|
CA$760.11M 564.05M USD | CA$362.36K 268.9K USD | CA$2.03 1.5 USD | CA$2.17 1.61 USD | CA$760.11M 564.05M USD | 0 | -CA$0.36 -0.2 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.02 2.98 USD |
+1.9
|
CA$757.85M 562.37M USD | CA$240.59K 178.53K USD | CA$3.94 2.92 USD | CA$4.03 2.99 USD | CA$757.85M 562.37M USD | 23.61 | CA$0.17 0.13 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.23 22.43 USD |
+0.66
|
CA$682.30M 506.31M USD | CA$23.70K 17.58K USD | CA$30.02 22.28 USD | CA$30.54 22.66 USD | CA$682.30M 506.31M USD | 15.42 | CA$1.96 1.45 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.91 3.64 USD |
-2
|
CA$553.80M 410.95M USD | CA$144.03K 106.88K USD | CA$4.90 3.64 USD | CA$5.00 3.71 USD | CA$553.80M 410.95M USD | 0 | -CA$0.01 -0.007 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$40.72 30.22 USD |
-0.9
|
CA$523.89M 388.76M USD | CA$408.00 302.76 USD | CA$40.72 30.22 USD | CA$40.74 30.23 USD | CA$523.89M 388.76M USD | 24.67 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.63 12.34 USD |
+1.84
|
CA$474.84M 352.36M USD | CA$5.97K 4.43K USD | CA$16.42 12.18 USD | CA$16.63 12.34 USD | CA$474.84M 352.36M USD | 14.98 | CA$1.11 0.82 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
0
|
CA$396.16M 293.97M USD | CA$2.00 1.48 USD | CA$3.55 2.63 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.11 | CA$0.26 0.19 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.91 1.42 USD |
-1.04
|
CA$329.38M 244.42M USD | CA$7.91K 5.87K USD | CA$1.90 1.41 USD | CA$1.93 1.43 USD | CA$329.38M 244.42M USD | 23.87 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$25.66 19.04 USD |
+1.5
|
CA$290.84M 215.82M USD | CA$1.61K 1.2K USD | CA$25.51 18.93 USD | CA$25.85 19.18 USD | CA$290.84M 215.82M USD | 15.74 | CA$1.63 1.21 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.28 3.18 USD |
+1.66
|
CA$243.82M 180.93M USD | CA$11.13K 8.26K USD | CA$4.23 3.14 USD | CA$4.29 3.18 USD | CA$243.82M 180.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.12 3.8 USD |
+8.94
|
CA$200.41M 148.72M USD | CA$18.25K 13.54K USD | CA$4.85 3.6 USD | CA$5.12 3.8 USD | CA$200.41M 148.72M USD | 0 | -CA$1.12 -0.8 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.68 1.25 USD |
+1.2
|
CA$188.00M 139.5M USD | CA$33.70K 25.01K USD | CA$1.66 1.23 USD | CA$1.69 1.25 USD | CA$188.00M 139.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$9.14 6.78 USD |
+1.56
|
CA$172.57M 128.06M USD | CA$52.09K 38.65K USD | CA$8.99 6.67 USD | CA$9.29 6.89 USD | CA$172.57M 128.06M USD | 0 | -CA$6.23 -4.6 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.68 5.7 USD |
-0.9
|
CA$163.68M 121.46M USD | CA$6.01K 4.46K USD | CA$7.66 5.68 USD | CA$7.76 5.76 USD | CA$163.68M 121.46M USD | 54.85 | CA$0.14 0.1 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.76 0.56 USD |
0
|
CA$147.20M 109.23M USD | CA$502.00 372.51 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$147.20M 109.23M USD | 0 | -CA$0.07 -0.05 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.15 1.6 USD |
0
|
CA$134.52M 99.82M USD | CA$401.00 297.57 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$134.52M 99.82M USD | 26.87 | CA$0.08 0.06 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$114.88M 85.25M USD | CA$2.00K 1.49K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$114.88M 85.25M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.79 2.81 USD |
+1.07
|
CA$61.42M 45.58M USD | CA$460.00 341.35 USD | CA$3.79 2.81 USD | CA$3.79 2.81 USD | CA$61.42M 45.58M USD | 11.48 | CA$0.33 0.24 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.10 2.3 USD |
+1.64
|
CA$49.33M 36.61M USD | CA$2.08K 1.54K USD | CA$3.08 2.29 USD | CA$3.10 2.3 USD | CA$49.33M 36.61M USD | 30.99 | CA$0.10 0.07 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$48.29M 35.83M USD | CA$65.22K 48.4K USD | CA$0.10 0.07 USD | CA$0.10 0.08 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.16 USD |
+5
|
CA$47.54M 35.27M USD | CA$31.97K 23.72K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$47.54M 35.27M USD | 0 | -CA$0.05 -0.03 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$45.18M 33.52M USD | CA$2.09K 1.55K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$40.84M 30.3M USD | CA$3.23K 2.4K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$40.84M 30.3M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$35.79M 26.56M USD | CA$99.10K 73.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.17 0.87 USD |
0
|
CA$34.49M 25.6M USD | CA$3.60K 2.67K USD | CA$1.16 0.86 USD | CA$1.18 0.88 USD | CA$34.49M 25.6M USD | 9.75 | CA$0.12 0.09 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$29.48M 21.87M USD | CA$11.58K 8.59K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$29.48M 21.87M USD | 19.50 | CA$0.01 0.007 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$26.37M 19.57M USD | CA$11.10K 8.24K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$26.37M 19.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$26.34M 19.55M USD | CA$1.02K 759.87 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$26.34M 19.55M USD | 0 | -CA$0.14 -0.1 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$24.92M 18.49M USD | CA$26.50K 19.66K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.92M 18.49M USD | 0 | -CA$0.11 -0.08 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.14 0.1 USD |
-9.68
|
CA$23.94M 17.76M USD | CA$462.73K 343.37K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$23.94M 17.76M USD | 14.00 | CA$0.01 0.007 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$22.56M 16.74M USD | CA$11.00 8.16 USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$22.56M 16.74M USD | 0 | -CA$0.01 -0.007 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.81 0.6 USD |
0
|
CA$20.98M 15.57M USD | CA$31.58K 23.44K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$20.98M 15.57M USD | 0 | -CA$0.11 -0.08 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$19.60M 14.55M USD | CA$22.00 16.33 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.60M 14.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$19.46M 14.44M USD | CA$69.00 51.2 USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$19.46M 14.44M USD | 13.20 | CA$0.05 0.04 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.77M 13.93M USD | CA$5.03K 3.73K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.77M 13.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.52M 12.26M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.52M 12.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$12.68M 9.41M USD | CA$23.20K 17.22K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.68M 9.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$12.33M 9.15M USD | CA$3.50K 2.6K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$10.54M 7.82M USD | CA$20.94K 15.54K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.54M 7.82M USD | 0 | -CA$0.04 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.55M 7.09M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.55M 7.09M USD | 0 | CA$0.00 0 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.75M 6.49M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.75M 6.49M USD | 0 | CA$0.00 0 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.31 0.23 USD |
+17.31
|
CA$8.47M 6.29M USD | CA$5.06K 3.75K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$8.47M 6.29M USD | 0 | -CA$0.12 -0.08 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$7.71M 5.72M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.71M 5.72M USD | 0 | -CA$0.05 -0.03 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 5M USD | CA$50.00 37.1 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$2.93M 2.18M USD | CA$8.00K 5.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.93M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$120.00 89.05 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.85M 2.12M USD | CA$48.00K 35.62K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.85M 2.12M USD | 0 | CA$0.00 0 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$4.42K 3.28K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$332.48 246.72 USD |
+0.5
|
CA$61.85B 45.9B USD | CA$739.00 548.38 USD | CA$332.48 246.72 USD | CA$332.52 246.75 USD | CA$61.85B 45.9B USD | 25.39 | CA$13.09 9.71 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.21 12.77 USD |
+0.29
|
CA$371.49M 275.67M USD | CA$400.00 296.82 USD | CA$17.21 12.77 USD | CA$17.21 12.77 USD | CA$371.49M 275.67M USD | 0 | -CA$1.64 -1.2 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$66.50 49.35 USD |
+1.45
|
CA$86.51M 64.2M USD | CA$230.00 170.67 USD | CA$66.50 49.35 USD | CA$66.50 49.35 USD | CA$86.51M 64.2M USD | 17.36 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.62 1.2 USD |
0
|
CA$43.17M 32.04M USD | CA$514.00 381.42 USD | CA$1.62 1.2 USD | CA$1.62 1.2 USD | CA$43.17M 32.04M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.74 5 USD |
+2.9
|
CA$42.84M 31.79M USD | CA$150.00 111.31 USD | CA$6.74 5 USD | CA$6.74 5 USD | CA$42.84M 31.79M USD | 11.62 | CA$0.58 0.43 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.13 3.81 USD |
0
|
CA$28.13M 20.88M USD | CA$700.00 519.44 USD | CA$5.13 3.81 USD | CA$5.13 3.81 USD | CA$28.13M 20.88M USD | 9.67 | CA$0.53 0.39 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.34 1.74 USD |
+9.86
|
CA$13.30M 9.87M USD | CA$273.00 202.58 USD | CA$2.34 1.74 USD | CA$2.34 1.74 USD | CA$13.30M 9.87M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.66M 4.2M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.57M 4.14M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.57M 4.14M USD | 0 | -CA$0.22 -0.1 USD | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
