Le pays : Canada Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (117)
Tous marchés
Produits industriels (117)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$127.99 94.98 USD |
+1.65
|
CA$112.51B 83.49B USD | CA$940.55K 697.94K USD | CA$125.60 93.2 USD | CA$128.20 95.13 USD | CA$112.51B 83.49B USD | 29.76 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$176.47 130.95 USD |
+2.01
|
CA$106.61B 79.11B USD | CA$1.11M 823.74K USD | CA$173.00 128.38 USD | CA$176.58 131.03 USD | CA$106.61B 79.11B USD | 22.65 | CA$7.79 5.78 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$163.53 121.35 USD |
-4.5
|
CA$70.85B 52.57B USD | CA$871.27K 646.54K USD | CA$163.00 120.96 USD | CA$171.20 127.04 USD | CA$70.85B 52.57B USD | 31.08 | CA$5.26 3.9 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$255.88 189.88 USD |
-2.22
|
CA$64.03B 47.52B USD | CA$533.19K 395.66K USD | CA$254.80 189.08 USD | CA$261.82 194.29 USD | CA$64.03B 47.52B USD | 41.40 | CA$6.18 4.59 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$336.56 249.75 USD |
+3.29
|
CA$62.61B 46.46B USD | CA$223.47K 165.83K USD | CA$327.86 243.29 USD | CA$337.44 250.4 USD | CA$62.61B 46.46B USD | 25.71 | CA$13.09 9.71 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$182.67 135.55 USD |
-1.02
|
CA$24.63B 18.27B USD | CA$350.03K 259.74K USD | CA$180.05 133.61 USD | CA$185.61 137.73 USD | CA$24.63B 18.27B USD | 26.05 | CA$7.01 5.2 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$63.27 46.95 USD |
-1.14
|
CA$22.83B 16.94B USD | CA$943.00K 699.76K USD | CA$63.13 46.85 USD | CA$63.98 47.47 USD | CA$22.83B 16.94B USD | 0 | -CA$0.64 -0.4 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$119.45 88.64 USD |
+0.57
|
CA$22.25B 16.51B USD | CA$346.10K 256.83K USD | CA$118.81 88.16 USD | CA$120.22 89.21 USD | CA$22.25B 16.51B USD | 37.21 | CA$3.21 2.38 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$201.49 149.52 USD |
+0.75
|
CA$16.43B 12.19B USD | CA$362.62K 269.09K USD | CA$200.67 148.91 USD | CA$204.29 151.6 USD | CA$16.43B 12.19B USD | 32.08 | CA$6.28 4.66 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$160.84 119.35 USD |
+2.49
|
CA$13.22B 9.81B USD | CA$356.02K 264.19K USD | CA$156.79 116.35 USD | CA$161.15 119.58 USD | CA$13.22B 9.81B USD | 28.67 | CA$5.61 4.16 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$100.40 74.5 USD |
+2.97
|
CA$13.06B 9.69B USD | CA$329.08K 244.2K USD | CA$97.48 72.34 USD | CA$100.52 74.59 USD | CA$13.06B 9.69B USD | 24.07 | CA$4.17 3.09 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.15 26.83 USD |
-1.23
|
CA$11.63B 8.63B USD | CA$956.84K 710.03K USD | CA$35.56 26.39 USD | CA$36.80 27.31 USD | CA$11.63B 8.63B USD | 40.61 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$99.30 73.69 USD |
-0.19
|
CA$11.16B 8.28B USD | CA$480.65K 356.67K USD | CA$98.24 72.9 USD | CA$100.35 74.47 USD | CA$11.16B 8.28B USD | 22.41 | CA$4.43 3.29 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.80 16.18 USD |
+1.44
|
CA$8.53B 6.33B USD | CA$3.99M 2.96M USD | CA$21.27 15.78 USD | CA$21.96 16.3 USD | CA$8.53B 6.33B USD | 21.37 | CA$1.02 0.76 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$41.10 30.5 USD |
+3.24
|
CA$6.66B 4.94B USD | CA$1.34M 993.65K USD | CA$39.70 29.46 USD | CA$41.47 30.77 USD | CA$6.66B 4.94B USD | 52.02 | CA$0.79 0.59 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$115.85 85.97 USD |
+1.61
|
CA$6.53B 4.85B USD | CA$235.68K 174.89K USD | CA$114.82 85.2 USD | CA$116.16 86.2 USD | CA$6.53B 4.85B USD | 31.73 | CA$3.65 2.71 USD | ||
Air Canada
AC.TO
CA
|
CA$22.14 16.43 USD |
+2.74
|
CA$5.60B 4.15B USD | CA$1.85M 1.37M USD | CA$21.41 15.89 USD | CA$22.18 16.46 USD | CA$5.60B 4.15B USD | 15.92 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$88.25 65.49 USD |
-1.07
|
CA$4.84B 3.6B USD | CA$252.58K 187.43K USD | CA$88.21 65.46 USD | CA$90.00 66.79 USD | CA$4.84B 3.6B USD | 22.51 | CA$3.92 2.91 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$73.04 54.2 USD |
+1.74
|
CA$4.05B 3B USD | CA$213.40K 158.36K USD | CA$71.95 53.39 USD | CA$73.18 54.3 USD | CA$4.05B 3B USD | 68.26 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$50.27 37.3 USD |
+4.38
|
CA$3.44B 2.56B USD | CA$329.28K 244.34K USD | CA$48.13 35.72 USD | CA$50.53 37.5 USD | CA$3.44B 2.56B USD | 0 | -CA$0.98 -0.7 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$88.62 65.76 USD |
+4.22
|
CA$2.98B 2.21B USD | CA$71.69K 53.2K USD | CA$85.60 63.52 USD | CA$88.68 65.81 USD | CA$2.98B 2.21B USD | 35.59 | CA$2.49 1.85 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.68 22.02 USD |
-0.07
|
CA$2.86B 2.12B USD | CA$328.71K 243.92K USD | CA$29.54 21.92 USD | CA$30.08 22.32 USD | CA$2.86B 2.12B USD | 26.98 | CA$1.10 0.82 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$237.33 176.11 USD |
+3.32
|
CA$2.83B 2.1B USD | CA$70.57K 52.37K USD | CA$229.58 170.36 USD | CA$240.00 178.09 USD | CA$2.83B 2.1B USD | 45.90 | CA$5.17 3.84 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.61 32.36 USD |
+0.65
|
CA$2.69B 2B USD | CA$52.04K 38.62K USD | CA$43.28 32.12 USD | CA$44.07 32.7 USD | CA$2.69B 2B USD | 27.42 | CA$1.59 1.18 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.86 22.16 USD |
-0.13
|
CA$2.15B 1.6B USD | CA$524.41K 389.14K USD | CA$29.67 22.02 USD | CA$30.00 22.26 USD | CA$2.15B 1.6B USD | 24.67 | CA$1.21 0.9 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.76 28.02 USD |
+0.53
|
CA$2.07B 1.54B USD | CA$50.66K 37.59K USD | CA$37.17 27.58 USD | CA$37.84 28.08 USD | CA$2.07B 1.54B USD | 22.47 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.09 25.3 USD |
+0.53
|
CA$1.95B 1.44B USD | CA$24.91K 18.49K USD | CA$33.76 25.05 USD | CA$34.37 25.5 USD | CA$1.95B 1.44B USD | 32.77 | CA$1.04 0.77 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.23 14.27 USD |
+0.16
|
CA$1.31B 974.76M USD | CA$69.38K 51.48K USD | CA$19.04 14.13 USD | CA$19.34 14.35 USD | CA$1.31B 974.76M USD | 56.55 | CA$0.34 0.25 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$86.73 64.36 USD |
+2.61
|
CA$1.28B 952.5M USD | CA$68.58K 50.89K USD | CA$84.25 62.52 USD | CA$86.96 64.53 USD | CA$1.28B 952.5M USD | 28.34 | CA$3.06 2.27 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.24 22.44 USD |
-1.56
|
CA$1.23B 910.34M USD | CA$8.93K 6.62K USD | CA$30.15 22.37 USD | CA$31.97 23.72 USD | CA$1.23B 910.34M USD | 6.58 | CA$4.59 3.41 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.67 13.11 USD |
-0.23
|
CA$1.10B 819.2M USD | CA$72.21K 53.58K USD | CA$17.49 12.98 USD | CA$17.77 13.19 USD | CA$1.10B 819.2M USD | 25.24 | CA$0.70 0.52 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$83.19 61.73 USD |
-1.61
|
CA$958.58M 711.32M USD | CA$64.14K 47.6K USD | CA$82.81 61.45 USD | CA$84.52 62.72 USD | CA$958.58M 711.32M USD | 25.20 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.99 7.41 USD |
-0.2
|
CA$878.07M 651.58M USD | CA$95.19K 70.63K USD | CA$9.88 7.33 USD | CA$10.03 7.44 USD | CA$878.07M 651.58M USD | 10.29 | CA$0.97 0.72 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$33.68 24.99 USD |
+0.75
|
CA$847.84M 629.15M USD | CA$92.39K 68.56K USD | CA$32.30 23.97 USD | CA$33.87 25.13 USD | CA$847.84M 629.15M USD | 38.27 | CA$0.88 0.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.03 26.74 USD |
-0.63
|
CA$784.73M 582.32M USD | CA$31.60K 23.45K USD | CA$35.86 26.61 USD | CA$36.55 27.12 USD | CA$784.73M 582.32M USD | 12.25 | CA$2.94 2.18 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.19 1.63 USD |
+8.96
|
CA$768.89M 570.56M USD | CA$949.53K 704.61K USD | CA$2.03 1.5 USD | CA$2.20 1.63 USD | CA$768.89M 570.56M USD | 0 | -CA$0.36 -0.2 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.03 2.99 USD |
+2.28
|
CA$760.69M 564.47M USD | CA$410.76K 304.81K USD | CA$3.94 2.92 USD | CA$4.05 3.01 USD | CA$760.69M 564.47M USD | 23.70 | CA$0.17 0.13 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.50 22.63 USD |
+1.57
|
CA$688.40M 510.83M USD | CA$56.10K 41.63K USD | CA$30.02 22.28 USD | CA$30.54 22.66 USD | CA$688.40M 510.83M USD | 15.56 | CA$1.96 1.45 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.96 3.68 USD |
-1
|
CA$559.44M 415.13M USD | CA$187.23K 138.94K USD | CA$4.90 3.64 USD | CA$5.00 3.71 USD | CA$559.44M 415.13M USD | 0 | -CA$0.01 -0.007 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.32 30.66 USD |
+0.56
|
CA$531.61M 394.49M USD | CA$10.37K 7.69K USD | CA$40.69 30.19 USD | CA$41.32 30.66 USD | CA$531.61M 394.49M USD | 25.04 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.75 12.43 USD |
+2.57
|
CA$478.27M 354.9M USD | CA$15.31K 11.36K USD | CA$16.42 12.18 USD | CA$16.75 12.43 USD | CA$478.27M 354.9M USD | 15.09 | CA$1.11 0.82 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
0
|
CA$396.16M 293.97M USD | CA$2.00 1.48 USD | CA$3.55 2.63 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.11 | CA$0.26 0.19 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.93 1.43 USD |
0
|
CA$332.83M 246.98M USD | CA$40.81K 30.28K USD | CA$1.89 1.4 USD | CA$1.93 1.43 USD | CA$332.83M 246.98M USD | 24.12 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$25.46 18.89 USD |
+0.71
|
CA$288.57M 214.14M USD | CA$3.66K 2.72K USD | CA$25.39 18.84 USD | CA$25.85 19.18 USD | CA$288.57M 214.14M USD | 15.61 | CA$1.63 1.21 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.25 3.15 USD |
+0.95
|
CA$242.11M 179.66M USD | CA$60.51K 44.9K USD | CA$4.23 3.14 USD | CA$4.31 3.2 USD | CA$242.11M 179.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.15 3.82 USD |
+9.57
|
CA$201.59M 149.59M USD | CA$63.77K 47.32K USD | CA$4.85 3.6 USD | CA$5.25 3.9 USD | CA$201.59M 149.59M USD | 0 | -CA$1.12 -0.8 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.65 1.22 USD |
-0.6
|
CA$184.64M 137.01M USD | CA$114.10K 84.67K USD | CA$1.65 1.22 USD | CA$1.71 1.27 USD | CA$184.64M 137.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.78 5.77 USD |
+0.39
|
CA$165.81M 123.04M USD | CA$6.28K 4.66K USD | CA$7.66 5.68 USD | CA$7.78 5.77 USD | CA$165.81M 123.04M USD | 55.57 | CA$0.14 0.1 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.72 6.47 USD |
-3.11
|
CA$164.64M 122.17M USD | CA$190.29K 141.21K USD | CA$8.63 6.4 USD | CA$9.29 6.89 USD | CA$164.64M 122.17M USD | 0 | -CA$6.23 -4.6 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.80 0.59 USD |
+5.26
|
CA$154.94M 114.98M USD | CA$7.44K 5.52K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$154.94M 114.98M USD | 0 | -CA$0.07 -0.05 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.19 1.63 USD |
+1.86
|
CA$137.02M 101.68M USD | CA$4.20K 3.12K USD | CA$2.14 1.59 USD | CA$2.21 1.64 USD | CA$137.02M 101.68M USD | 27.37 | CA$0.08 0.06 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.00 0.74 USD |
+3.09
|
CA$118.43M 87.88M USD | CA$10.00K 7.42K USD | CA$0.99 0.73 USD | CA$1.00 0.74 USD | CA$118.43M 87.88M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.77 2.8 USD |
+0.53
|
CA$61.10M 45.34M USD | CA$2.36K 1.75K USD | CA$3.77 2.8 USD | CA$3.79 2.81 USD | CA$61.10M 45.34M USD | 11.42 | CA$0.33 0.24 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$48.29M 35.83M USD | CA$65.22K 48.4K USD | CA$0.10 0.07 USD | CA$0.10 0.08 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.00 2.23 USD |
-1.64
|
CA$47.74M 35.42M USD | CA$6.32K 4.69K USD | CA$3.00 2.23 USD | CA$3.10 2.3 USD | CA$47.74M 35.42M USD | 30.00 | CA$0.10 0.07 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.16 USD |
+5
|
CA$47.54M 35.27M USD | CA$137.97K 102.38K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$47.54M 35.27M USD | 0 | -CA$0.05 -0.03 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$45.18M 33.52M USD | CA$3.12K 2.31K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$40.84M 30.3M USD | CA$38.23K 28.37K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$40.84M 30.3M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$38.55M 28.6M USD | CA$48.00K 35.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.55M 28.6M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.19 0.88 USD |
+1.71
|
CA$35.08M 26.03M USD | CA$5.80K 4.3K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$35.08M 26.03M USD | 9.91 | CA$0.12 0.09 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$29.48M 21.87M USD | CA$60.62K 44.98K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$29.48M 21.87M USD | 19.50 | CA$0.01 0.007 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
+5.26
|
CA$27.73M 20.57M USD | CA$21.50K 15.95K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$26.37M 19.57M USD | CA$55.10K 40.89K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$26.37M 19.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$24.92M 18.49M USD | CA$31.50K 23.37K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.92M 18.49M USD | 0 | -CA$0.11 -0.08 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.14 0.1 USD |
-9.68
|
CA$23.94M 17.76M USD | CA$536.83K 398.36K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$23.94M 17.76M USD | 14.00 | CA$0.01 0.007 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$22.56M 16.74M USD | CA$11.00 8.16 USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$22.56M 16.74M USD | 0 | -CA$0.01 -0.007 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.82 0.61 USD |
+1.23
|
CA$21.24M 15.76M USD | CA$60.85K 45.16K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$21.24M 15.76M USD | 0 | -CA$0.11 -0.08 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$20.16M 14.96M USD | CA$2.52K 1.87K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$20.05M 14.88M USD | CA$12.50K 9.28K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$20.05M 14.88M USD | 13.59 | CA$0.05 0.04 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$17.99M 13.35M USD | CA$22.53K 16.72K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.99M 13.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.12 0.09 USD |
+14.29
|
CA$13.83M 10.26M USD | CA$50.20K 37.25K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.83M 10.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
-20
|
CA$13.21M 9.8M USD | CA$135.00K 100.18K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.21M 9.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$12.33M 9.15M USD | CA$3.50K 2.6K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$10.54M 7.82M USD | CA$182.94K 135.76K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.54M 7.82M USD | 0 | -CA$0.04 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.55M 7.09M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.55M 7.09M USD | 0 | CA$0.00 0 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.75M 6.49M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.75M 6.49M USD | 0 | CA$0.00 0 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$7.71M 5.72M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.71M 5.72M USD | 0 | -CA$0.05 -0.03 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$7.29M 5.41M USD | CA$5.50K 4.08K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.29M 5.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$7.22M 5.36M USD | CA$10.56K 7.83K USD | CA$0.24 0.18 USD | CA$0.31 0.23 USD | CA$7.22M 5.36M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$2.93M 2.18M USD | CA$8.00K 5.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.93M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$120.00 89.05 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.85M 2.12M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.85M 2.12M USD | 0 | CA$0.00 0 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$4.42K 3.28K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$339.89 252.22 USD |
+2.74
|
CA$63.23B 46.92B USD | CA$1.71K 1.27K USD | CA$332.48 246.72 USD | CA$339.89 252.22 USD | CA$63.23B 46.92B USD | 25.96 | CA$13.09 9.71 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.25 12.8 USD |
+0.52
|
CA$372.35M 276.31M USD | CA$2.10K 1.56K USD | CA$17.21 12.77 USD | CA$17.25 12.8 USD | CA$372.35M 276.31M USD | 0 | -CA$1.64 -1.2 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$66.50 49.35 USD |
+1.45
|
CA$86.51M 64.2M USD | CA$230.00 170.67 USD | CA$66.50 49.35 USD | CA$66.50 49.35 USD | CA$86.51M 64.2M USD | 17.36 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.62 1.2 USD |
0
|
CA$43.17M 32.04M USD | CA$514.00 381.42 USD | CA$1.62 1.2 USD | CA$1.62 1.2 USD | CA$43.17M 32.04M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.74 5 USD |
+2.9
|
CA$42.84M 31.79M USD | CA$150.00 111.31 USD | CA$6.74 5 USD | CA$6.74 5 USD | CA$42.84M 31.79M USD | 11.62 | CA$0.58 0.43 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.20 3.86 USD |
+1.36
|
CA$28.52M 21.16M USD | CA$2.20K 1.63K USD | CA$5.10 3.78 USD | CA$5.20 3.86 USD | CA$28.52M 21.16M USD | 9.81 | CA$0.53 0.39 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.34 1.74 USD |
+9.86
|
CA$13.30M 9.87M USD | CA$333.00 247.11 USD | CA$2.34 1.74 USD | CA$2.34 1.74 USD | CA$13.30M 9.87M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.66M 4.2M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.57M 4.14M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.57M 4.14M USD | 0 | -CA$0.22 -0.1 USD | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
