Le pays : Canada Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (127)
- {{country.name}}
- Tous les pays
- États-Unis (1523)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1258)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1721)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (937)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (80)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Produits industriels (127)
- {{item.name}}
- Tous secteur
- Matériaux de base (954)
- Biens de consommation cycliques (76)
- Services financiers (271)
- Immobilier (82)
- Biens de consommation défensifs (64)
- Soins de santé (219)
- Services aux collectivités (57)
- Services de communication (73)
- Énergie (192)
- Produits industriels (127)
- Technologie (159)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (12)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (1)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (2)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$121.45 90.12 USD |
+0.15
|
CA$107.82B 80.01B USD | CA$581.55K 431.54K USD | CA$120.69 89.56 USD | CA$122.31 90.76 USD | CA$107.82B 80.01B USD | 27.17 | CA$4.47 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$163.36 121.22 USD |
+1.1
|
CA$99.09B 73.53B USD | CA$397.25K 294.78K USD | CA$161.66 119.96 USD | CA$164.04 121.73 USD | CA$99.09B 73.53B USD | 21.52 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$227.13 168.54 USD |
+4.58
|
CA$57.71B 42.82B USD | CA$223.65K 165.96K USD | CA$219.58 162.94 USD | CA$227.19 168.59 USD | CA$57.71B 42.82B USD | 39.16 | CA$5.80 4.3 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$114.21 84.75 USD |
+5.26
|
CA$49.86B 37B USD | CA$514.39K 381.71K USD | CA$110.00 81.63 USD | CA$114.50 84.97 USD | CA$49.86B 37B USD | 23.16 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$318.00 235.98 USD |
+0.17
|
CA$31.37B 23.28B USD | CA$4.77K 3.54K USD | CA$308.29 228.77 USD | CA$320.29 237.67 USD | CA$31.37B 23.28B USD | 23.62 | CA$13.46 9.99 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$317.11 235.31 USD |
+0.65
|
CA$31.28B 23.21B USD | CA$169.37K 125.68K USD | CA$307.00 227.81 USD | CA$319.17 236.84 USD | CA$31.28B 23.21B USD | 23.57 | CA$13.45 9.98 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$153.61 113.99 USD |
-0.24
|
CA$28.62B 21.24B USD | CA$109.38K 81.17K USD | CA$152.49 113.16 USD | CA$155.17 115.15 USD | CA$28.62B 21.24B USD | 50.36 | CA$3.05 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$173.15 128.49 USD |
-0.82
|
CA$23.34B 17.32B USD | CA$174.71K 129.65K USD | CA$172.36 127.9 USD | CA$175.98 130.59 USD | CA$23.34B 17.32B USD | 23.62 | CA$7.33 5.44 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$236.69 175.64 USD |
-0.32
|
CA$19.30B 14.32B USD | CA$159.78K 118.57K USD | CA$232.81 172.76 USD | CA$240.39 178.38 USD | CA$19.30B 14.32B USD | 37.62 | CA$6.29 4.67 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$51.10 37.92 USD |
+3.02
|
CA$18.49B 13.72B USD | CA$527.95K 391.77K USD | CA$49.97 37.08 USD | CA$51.20 37.99 USD | CA$18.49B 13.72B USD | 100.19 | CA$0.51 0.38 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$205.89 152.78 USD |
-0.95
|
CA$16.92B 12.56B USD | CA$56.43K 41.87K USD | CA$204.42 151.69 USD | CA$208.48 154.7 USD | CA$16.92B 12.56B USD | 40.44 | CA$5.09 3.78 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$97.76 72.54 USD |
-4.69
|
CA$12.76B 9.47B USD | CA$456.72K 338.91K USD | CA$97.13 72.08 USD | CA$102.60 76.14 USD | CA$12.76B 9.47B USD | 25.06 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$28.80 21.37 USD |
+2.45
|
CA$11.40B 8.46B USD | CA$696.81K 517.07K USD | CA$27.95 20.74 USD | CA$28.90 21.45 USD | CA$11.40B 8.46B USD | 27.42 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.44 26.29 USD |
+0.38
|
CA$11.39B 8.45B USD | CA$381.15K 282.84K USD | CA$34.89 25.89 USD | CA$35.75 26.53 USD | CA$11.39B 8.45B USD | 36.53 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.11 72.06 USD |
-0.01
|
CA$11.08B 8.22B USD | CA$241.95K 179.54K USD | CA$96.63 71.71 USD | CA$98.00 72.72 USD | CA$11.08B 8.22B USD | 22.63 | CA$4.29 3.18 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$55.32 41.05 USD |
-1.25
|
CA$7.68B 5.7B USD | CA$640.99K 475.65K USD | CA$52.76 39.15 USD | CA$56.10 41.63 USD | CA$7.68B 5.7B USD | 69.15 | CA$0.80 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$131.22 97.37 USD |
-0.78
|
CA$7.39B 5.48B USD | CA$75.96K 56.37K USD | CA$130.58 96.9 USD | CA$132.24 98.13 USD | CA$7.39B 5.48B USD | 37.92 | CA$3.46 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.31 18.04 USD |
+1.5
|
CA$6.98B 5.18B USD | CA$1.62M 1.2M USD | CA$23.77 17.64 USD | CA$24.35 18.07 USD | CA$6.98B 5.18B USD | 10.04 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.82 16.19 USD |
+1.96
|
CA$4.76B 3.53B USD | CA$852.36K 632.5K USD | CA$21.11 15.66 USD | CA$21.86 16.22 USD | CA$4.76B 3.53B USD | 40.40 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$335.94 249.29 USD |
-6.64
|
CA$4.00B 2.97B USD | CA$49.75K 36.92K USD | CA$325.37 241.44 USD | CA$345.75 256.57 USD | CA$4.00B 2.97B USD | 60.96 | CA$5.51 4.09 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$61.77 45.84 USD |
-2.88
|
CA$3.39B 2.52B USD | CA$152.33K 113.04K USD | CA$61.62 45.73 USD | CA$62.91 46.68 USD | CA$3.39B 2.52B USD | 17.35 | CA$3.56 2.64 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$61.07 45.32 USD |
-2.09
|
CA$3.38B 2.51B USD | CA$198.63K 147.39K USD | CA$60.42 44.84 USD | CA$61.91 45.94 USD | CA$3.38B 2.51B USD | 67.85 | CA$0.90 0.67 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$44.61 33.1 USD |
-0.04
|
CA$3.05B 2.27B USD | CA$159.85K 118.62K USD | CA$43.72 32.44 USD | CA$45.39 33.68 USD | CA$3.05B 2.27B USD | 81.10 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.07 66.84 USD |
-1.3
|
CA$3.03B 2.25B USD | CA$13.61K 10.1K USD | CA$89.69 66.56 USD | CA$91.53 67.92 USD | CA$3.03B 2.25B USD | 37.84 | CA$2.38 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$37.96 28.17 USD |
-0.47
|
CA$2.34B 1.74B USD | CA$36.23K 26.88K USD | CA$37.55 27.86 USD | CA$38.19 28.34 USD | CA$2.34B 1.74B USD | 23.87 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.59 28.64 USD |
-1.81
|
CA$2.12B 1.57B USD | CA$72.70K 53.95K USD | CA$38.55 28.61 USD | CA$39.93 29.63 USD | CA$2.12B 1.57B USD | 24.73 | CA$1.56 1.16 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.30 15.81 USD |
-1.62
|
CA$2.04B 1.52B USD | CA$121.84K 90.41K USD | CA$21.29 15.8 USD | CA$21.84 16.21 USD | CA$2.04B 1.52B USD | 20.88 | CA$1.02 0.76 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$28.08 20.84 USD |
-1.34
|
CA$2.02B 1.5B USD | CA$54.95K 40.77K USD | CA$28.01 20.79 USD | CA$28.40 21.07 USD | CA$2.02B 1.5B USD | 25.52 | CA$1.10 0.82 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.88 4.36 USD |
-4.24
|
CA$1.77B 1.32B USD | CA$1.22M 905.57K USD | CA$5.65 4.19 USD | CA$6.19 4.59 USD | CA$1.77B 1.32B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.04 23.03 USD |
-2.73
|
CA$1.77B 1.31B USD | CA$19.08K 14.15K USD | CA$30.52 22.65 USD | CA$31.50 23.37 USD | CA$1.77B 1.31B USD | 39.29 | CA$0.79 0.59 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.50 13.73 USD |
-0.43
|
CA$1.27B 941.83M USD | CA$51.61K 38.3K USD | CA$18.37 13.63 USD | CA$18.70 13.88 USD | CA$1.27B 941.83M USD | 37.75 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$81.17 60.23 USD |
-0.18
|
CA$1.21B 898.75M USD | CA$16.10K 11.94K USD | CA$80.82 59.97 USD | CA$81.76 60.67 USD | CA$1.21B 898.75M USD | 33.13 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.15 8.27 USD |
-0.27
|
CA$978.56M 726.15M USD | CA$64.44K 47.82K USD | CA$11.07 8.21 USD | CA$11.36 8.43 USD | CA$978.56M 726.15M USD | 12.11 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.92 60.05 USD |
+5.6
|
CA$929.81M 689.98M USD | CA$21.23K 15.75K USD | CA$75.96 56.37 USD | CA$81.15 60.22 USD | CA$929.81M 689.98M USD | 28.39 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.29 16.54 USD |
-0.22
|
CA$904.26M 671.01M USD | CA$1.49K 1.11K USD | CA$22.15 16.44 USD | CA$22.29 16.54 USD | CA$904.26M 671.01M USD | 5.37 | CA$4.15 3.08 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.93 3.66 USD |
+0.82
|
CA$861.31M 639.15M USD | CA$91.96K 68.24K USD | CA$4.87 3.61 USD | CA$4.95 3.67 USD | CA$861.31M 639.15M USD | 24.64 | CA$0.20 0.15 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$12.79 9.49 USD |
+0.63
|
CA$798.30M 592.38M USD | CA$14.45K 10.72K USD | CA$12.62 9.36 USD | CA$12.87 9.55 USD | CA$798.30M 592.38M USD | 17.52 | CA$0.73 0.54 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.25 22.45 USD |
-1.08
|
CA$658.84M 488.9M USD | CA$18.16K 13.48K USD | CA$30.16 22.38 USD | CA$30.61 22.71 USD | CA$658.84M 488.9M USD | 10.84 | CA$2.79 2.07 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.46 4.05 USD |
-2.15
|
CA$605.67M 449.44M USD | CA$332.36K 246.63K USD | CA$5.40 4.01 USD | CA$5.56 4.13 USD | CA$605.67M 449.44M USD | 546.00 | CA$0.01 0.007 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.95 18.51 USD |
-0.24
|
CA$573.40M 425.5M USD | CA$16.81K 12.47K USD | CA$24.80 18.4 USD | CA$25.13 18.65 USD | CA$573.40M 425.5M USD | 9.59 | CA$2.60 1.93 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.48 32.26 USD |
+0.53
|
CA$560.96M 416.26M USD | CA$6.42K 4.77K USD | CA$43.02 31.92 USD | CA$43.49 32.27 USD | CA$560.96M 416.26M USD | 27.00 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$20.79 15.43 USD |
-2.3
|
CA$523.35M 388.36M USD | CA$71.90K 53.35K USD | CA$20.44 15.17 USD | CA$21.02 15.6 USD | CA$523.35M 388.36M USD | 39.22 | CA$0.53 0.39 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.68 1.99 USD |
+3.08
|
CA$459.76M 341.17M USD | CA$88.23K 65.47K USD | CA$2.57 1.91 USD | CA$2.71 2.01 USD | CA$459.76M 341.17M USD | 53.60 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.13 10.49 USD |
-1.87
|
CA$403.46M 299.39M USD | CA$35.14K 26.08K USD | CA$14.07 10.44 USD | CA$14.38 10.67 USD | CA$403.46M 299.39M USD | 13.45 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.49 15.2 USD |
-0.58
|
CA$386.47M 286.78M USD | CA$39.02K 28.96K USD | CA$20.11 14.92 USD | CA$20.56 15.26 USD | CA$386.47M 286.78M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.08 3.77 USD |
+0.2
|
CA$285.91M 212.16M USD | CA$69.01K 51.21K USD | CA$4.90 3.64 USD | CA$5.13 3.81 USD | CA$285.91M 212.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.60 7.12 USD |
+0.52
|
CA$204.14M 151.49M USD | CA$10.34K 7.68K USD | CA$9.50 7.05 USD | CA$9.60 7.12 USD | CA$204.14M 151.49M USD | 40.00 | CA$0.24 0.18 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.24 12.05 USD |
-2.05
|
CA$184.07M 136.59M USD | CA$1.74K 1.29K USD | CA$16.13 11.97 USD | CA$16.49 12.24 USD | CA$184.07M 136.59M USD | 12.30 | CA$1.32 0.98 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.38 1.02 USD |
-5.82
|
CA$152.76M 113.36M USD | CA$177.14K 131.45K USD | CA$1.37 1.02 USD | CA$1.46 1.08 USD | CA$152.76M 113.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.76 0.56 USD |
+5.56
|
CA$147.20M 109.23M USD | CA$77.82K 57.74K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$147.20M 109.23M USD | 0 | -CA$0.14 -0.1 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.23 0.91 USD |
-2.38
|
CA$143.83M 106.73M USD | CA$10.30K 7.64K USD | CA$1.23 0.91 USD | CA$1.25 0.93 USD | CA$143.83M 106.73M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.66 1.23 USD |
0
|
CA$93.30M 69.24M USD | CA$15.60K 11.58K USD | CA$1.65 1.22 USD | CA$1.66 1.23 USD | CA$93.30M 69.24M USD | 11.06 | CA$0.15 0.11 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
+0.46
|
CA$79.82M 59.23M USD | CA$1.91K 1.41K USD | CA$4.35 3.23 USD | CA$4.37 3.24 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$58.45M 43.38M USD | CA$7.17K 5.32K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$58.45M 43.38M USD | 0 | -CA$0.02 -0.01 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.10 2.3 USD |
-0.32
|
CA$50.33M 37.35M USD | CA$1.40K 1.04K USD | CA$3.08 2.29 USD | CA$3.12 2.32 USD | CA$50.33M 37.35M USD | 11.48 | CA$0.27 0.2 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.91 0.68 USD |
-4.21
|
CA$50.08M 37.16M USD | CA$23.13K 17.16K USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$50.08M 37.16M USD | 0 | -CA$0.09 -0.06 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$48.47M 35.97M USD | CA$209.71K 155.61K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$48.47M 35.97M USD | 0 | -CA$0.07 -0.05 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$43.71M 32.44M USD | CA$8.52K 6.32K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$43.71M 32.44M USD | 0 | CA$0.00 0 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$40.89M 30.34M USD | CA$21.20K 15.73K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$40.89M 30.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$34.64M 25.71M USD | CA$100.00 74.21 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$22.35K 16.58K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$31.46M 23.34M USD | CA$81.10K 60.18K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.46M 23.34M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$1.94 1.44 USD |
-2.02
|
CA$30.03M 22.28M USD | CA$4.06K 3.01K USD | CA$1.90 1.41 USD | CA$2.00 1.48 USD | CA$30.03M 22.28M USD | 48.50 | CA$0.04 0.03 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$29.06M 21.57M USD | CA$654.23K 485.47K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$29.06M 21.57M USD | 17.00 | CA$0.01 0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$0.97 0.72 USD |
+7.78
|
CA$28.61M 21.23M USD | CA$49.83K 36.97K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$28.61M 21.23M USD | 9.69 | CA$0.10 0.07 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$28.49M 21.14M USD | CA$19.00K 14.1K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$28.49M 21.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$27.15M 20.15M USD | CA$1.50K 1.11K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$21.01M 15.59M USD | CA$22.84K 16.95K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.01M 15.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.27M 14.3M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$18.76M 13.92M USD | CA$17.00 12.62 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$18.76M 13.92M USD | 32.00 | CA$0.02 0.01 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$18.44M 13.68M USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$17.92M 13.3M USD | CA$160.00 118.73 USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$17.92M 13.3M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$16.87M 12.52M USD | CA$3.46M 2.57M USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
Titan Logix Corp.
TLA.V
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$14.74M 10.94M USD | CA$52.06K 38.63K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$14.74M 10.94M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.41M 10.7M USD | CA$12.29K 9.12K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.41M 10.7M USD | 0 | -CA$0.13 -0.09 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.42 0.31 USD |
+3.7
|
CA$10.87M 8.07M USD | CA$3.15K 2.34K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$10.87M 8.07M USD | 0 | -CA$0.19 -0.1 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$10.70M 7.94M USD | CA$39.00K 28.94K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
+18.75
|
CA$9.54M 7.08M USD | CA$238.10K 176.68K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$9.54M 7.08M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$8.85M 6.57M USD | CA$800.00 593.65 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.71M 5.72M USD | CA$30.00K 22.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.71M 5.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.27 0.2 USD |
+8
|
CA$7.50M 5.56M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$7.50M 5.56M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$6.28M 4.66M USD | CA$20.02K 14.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 1.83 | CA$0.03 0.02 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.04 0.03 USD |
-22.22
|
CA$5.06M 3.76M USD | CA$2.20K 1.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.69M 3.48M USD | CA$10.00 7.42 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.69M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$3.41M 2.53M USD | CA$615.00 456.37 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.41M 2.53M USD | 0 | -CA$0.09 -0.06 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$4.20K 3.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.79 -0.5 USD | ||
Water Ways Technologies Inc.
WWT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$87.58K 64.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$371.96K 276.02K USD | 0 | -CA$0.09 -0.06 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.59 18.99 USD |
-0.04
|
CA$0.00 0 USD | CA$1.75K 1.3K USD | CA$25.53 18.94 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.32 13.59 USD |
0
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$18.32 13.59 USD | CA$18.33 13.6 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}