Le pays : Suisse Bourse : Swiss Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (55)
Swiss (55)
Produits industriels (55)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABBNE.SW
CH
|
CHF 70.02 87.82 USD |
-0.65
|
CHF 127.81B 160.3B USD | CHF 134.15K 168.25K USD | CHF 69.82 87.57 USD | CHF 70.92 88.95 USD | CHF 127.81B 160.3B USD | 31.82 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 69.96 87.75 USD |
-0.65
|
CHF 126.63B 158.82B USD | CHF 3.24M 4.06M USD | CHF 69.72 87.45 USD | CHF 70.86 88.87 USD | CHF 126.63B 158.82B USD | 31.80 | CHF 2.20 2.76 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 309.20 387.81 USD |
+0.45
|
CHF 33.01B 41.41B USD | CHF 67.15K 84.22K USD | CHF 305.80 383.54 USD | CHF 309.60 388.31 USD | CHF 33.01B 41.41B USD | 31.61 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 299.00 375.02 USD |
-0.17
|
CHF 32.41B 40.65B USD | CHF 33.46K 41.97K USD | CHF 296.50 371.88 USD | CHF 299.00 375.02 USD | CHF 32.41B 40.65B USD | 30.57 | CHF 9.78 12.27 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 236.80 297 USD |
+0.34
|
CHF 28.12B 35.27B USD | CHF 93.68K 117.49K USD | CHF 235.60 295.5 USD | CHF 236.90 297.13 USD | CHF 28.12B 35.27B USD | 28.87 | CHF 8.20 10.28 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 103.05 129.25 USD |
+0.1
|
CHF 20.38B 25.56B USD | CHF 348.70K 437.35K USD | CHF 102.65 128.75 USD | CHF 103.70 130.06 USD | CHF 20.38B 25.56B USD | 30.30 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 595.80 747.27 USD |
-0.13
|
CHF 19.28B 24.18B USD | CHF 67.91K 85.17K USD | CHF 595.00 746.27 USD | CHF 600.40 753.04 USD | CHF 19.28B 24.18B USD | 31.59 | CHF 18.86 23.65 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 533.40 669.01 USD |
-2.45
|
CHF 15.98B 20.05B USD | CHF 73.39K 92.05K USD | CHF 531.40 666.5 USD | CHF 546.20 685.06 USD | CHF 15.98B 20.05B USD | 77.19 | CHF 6.91 8.67 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 766.50 961.37 USD |
-0.65
|
CHF 9.43B 11.82B USD | CHF 11.66K 14.62K USD | CHF 763.00 956.98 USD | CHF 785.50 985.2 USD | CHF 9.43B 11.82B USD | 46.09 | CHF 16.63 20.86 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 218.60 274.18 USD |
+0.55
|
CHF 6.71B 8.42B USD | CHF 31.63K 39.67K USD | CHF 216.20 271.17 USD | CHF 218.80 274.43 USD | CHF 6.71B 8.42B USD | 19.24 | CHF 11.36 14.25 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 67.90 85.16 USD |
-3
|
CHF 6.39B 8.01B USD | CHF 249.82K 313.33K USD | CHF 67.85 85.1 USD | CHF 70.05 87.86 USD | CHF 6.39B 8.01B USD | 30.17 | CHF 2.25 2.82 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 183.30 229.9 USD |
-0.38
|
CHF 6.21B 7.78B USD | CHF 36.71K 46.04K USD | CHF 179.80 225.51 USD | CHF 183.70 230.4 USD | CHF 6.21B 7.78B USD | 20.64 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 144.60 181.36 USD |
0
|
CHF 5.62B 7.05B USD | CHF 11.36K 14.25K USD | CHF 143.00 179.36 USD | CHF 145.20 182.11 USD | CHF 5.62B 7.05B USD | 21.94 | CHF 6.59 8.27 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 79.10 99.21 USD |
+0.13
|
CHF 5.14B 6.45B USD | CHF 55.34K 69.41K USD | CHF 78.80 98.83 USD | CHF 79.40 99.59 USD | CHF 5.14B 6.45B USD | 24.26 | CHF 3.26 4.09 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.35 73.18 USD |
-0.85
|
CHF 4.78B 6B USD | CHF 97.55K 122.36K USD | CHF 58.00 72.75 USD | CHF 59.00 74 USD | CHF 4.78B 6B USD | 0 | -CHF 0.54 -0.6 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 26.14 32.79 USD |
-0.08
|
CHF 4.53B 5.68B USD | CHF 818.62K 1.03M USD | CHF 25.64 32.16 USD | CHF 26.40 33.11 USD | CHF 4.53B 5.68B USD | 16.44 | CHF 1.59 1.99 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 332.50 417.03 USD |
-1.34
|
CHF 3.26B 4.09B USD | CHF 7.02K 8.8K USD | CHF 332.50 417.03 USD | CHF 338.00 423.93 USD | CHF 3.26B 4.09B USD | 18.32 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.88 38.73 USD |
-2.09
|
CHF 3.09B 3.87B USD | CHF 66.79K 83.77K USD | CHF 30.88 38.73 USD | CHF 31.50 39.51 USD | CHF 3.09B 3.87B USD | 29.40 | CHF 1.05 1.32 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 69.10 86.67 USD |
0
|
CHF 2.87B 3.6B USD | CHF 35.57K 44.61K USD | CHF 68.30 85.66 USD | CHF 69.50 87.17 USD | CHF 2.87B 3.6B USD | 30.04 | CHF 2.30 2.88 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 134.60 168.82 USD |
-0.59
|
CHF 2.29B 2.87B USD | CHF 6.17K 7.74K USD | CHF 134.60 168.82 USD | CHF 137.40 172.33 USD | CHF 2.29B 2.87B USD | 27.86 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 267.00 334.88 USD |
-0.37
|
CHF 2.06B 2.58B USD | CHF 7.98K 10.01K USD | CHF 266.00 333.63 USD | CHF 270.00 338.64 USD | CHF 2.06B 2.58B USD | 19.79 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 241.00 302.27 USD |
-2.23
|
CHF 1.86B 2.33B USD | CHF 13.70K 17.18K USD | CHF 241.00 302.27 USD | CHF 246.00 308.54 USD | CHF 1.86B 2.33B USD | 72.15 | CHF 3.34 4.19 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 526.00 659.73 USD |
-0.75
|
CHF 1.77B 2.22B USD | CHF 7.62K 9.55K USD | CHF 524.00 657.22 USD | CHF 530.00 664.74 USD | CHF 1.77B 2.22B USD | 17.00 | CHF 30.94 38.81 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.10 6.4 USD |
-1.73
|
CHF 1.66B 2.09B USD | CHF 256.28K 321.43K USD | CHF 5.08 6.37 USD | CHF 5.15 6.46 USD | CHF 1.66B 2.09B USD | 56.66 | CHF 0.09 0.11 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 266.00 333.63 USD |
+0.76
|
CHF 1.55B 1.95B USD | CHF 2.37K 2.97K USD | CHF 264.00 331.12 USD | CHF 268.00 336.13 USD | CHF 1.55B 1.95B USD | 22.05 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 56.60 70.99 USD |
+2.17
|
CHF 1.47B 1.85B USD | CHF 69.68K 87.4K USD | CHF 54.90 68.86 USD | CHF 57.30 71.87 USD | CHF 1.47B 1.85B USD | 24.82 | CHF 2.28 2.86 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.00 28.85 USD |
-3.16
|
CHF 1.44B 1.81B USD | CHF 98.86K 124K USD | CHF 23.00 28.85 USD | CHF 23.70 29.73 USD | CHF 1.44B 1.81B USD | 35.38 | CHF 0.65 0.82 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 134.80 169.07 USD |
-0.88
|
CHF 1.44B 1.8B USD | CHF 6.81K 8.55K USD | CHF 134.80 169.07 USD | CHF 136.40 171.08 USD | CHF 1.44B 1.8B USD | 22.61 | CHF 5.96 7.48 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 73.70 92.44 USD |
-1.21
|
CHF 1.36B 1.71B USD | CHF 17.11K 21.46K USD | CHF 73.50 92.19 USD | CHF 75.10 94.19 USD | CHF 1.36B 1.71B USD | 16.26 | CHF 4.53 5.68 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 73.00 91.56 USD |
+0.27
|
CHF 812.19M 1.02B USD | CHF 8.88K 11.14K USD | CHF 71.70 89.93 USD | CHF 73.50 92.19 USD | CHF 812.19M 1.02B USD | 18.86 | CHF 3.87 4.85 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 45.20 56.69 USD |
0
|
CHF 487.95M 612M USD | CHF 11.80K 14.8K USD | CHF 45.15 56.63 USD | CHF 45.20 56.69 USD | CHF 487.95M 612M USD | 32.99 | CHF 1.37 1.72 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.38 13.02 USD |
0
|
CHF 422.18M 529.52M USD | CHF 26.86K 33.69K USD | CHF 10.20 12.79 USD | CHF 10.50 13.17 USD | CHF 422.18M 529.52M USD | 0 | CHF 0.00 0 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 71.40 89.55 USD |
-1.92
|
CHF 365.92M 458.95M USD | CHF 29.31K 36.76K USD | CHF 70.60 88.55 USD | CHF 72.60 91.06 USD | CHF 365.92M 458.95M USD | 0 | -CHF 2.05 -2.5 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.26 2.83 USD |
-0.44
|
CHF 306.60M 384.55M USD | CHF 45.62K 57.22K USD | CHF 2.25 2.82 USD | CHF 2.29 2.87 USD | CHF 306.60M 384.55M USD | 0.82 | CHF 2.74 3.44 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 142.60 178.85 USD |
-2.06
|
CHF 294.38M 369.22M USD | CHF 1.72K 2.16K USD | CHF 141.40 177.35 USD | CHF 145.00 181.86 USD | CHF 294.38M 369.22M USD | 0 | -CHF 20.07 -25.1 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.10 18.94 USD |
-1.31
|
CHF 251.98M 316.05M USD | CHF 21.80K 27.35K USD | CHF 15.10 18.94 USD | CHF 15.55 19.5 USD | CHF 251.98M 316.05M USD | 8.98 | CHF 1.68 2.11 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 10.40 13.04 USD |
-0.48
|
CHF 153.10M 192.02M USD | CHF 1.03K 1.29K USD | CHF 10.30 12.92 USD | CHF 10.40 13.04 USD | CHF 153.10M 192.02M USD | 520.00 | CHF 0.02 0.03 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 520.00 652.2 USD |
0
|
CHF 237.95B 298.44B USD | CHF 4.00 5.02 USD | CHF 520.00 652.2 USD | CHF 520.00 652.2 USD | CHF 237.95B 298.44B USD | 25.61 | CHF 20.30 25.46 USD | ||
3M Company
MMM.SW
CH
|
CHF 153.00 191.9 USD |
+3.38
|
CHF 79.06B 99.16B USD | CHF 6.00 7.53 USD | CHF 153.00 191.9 USD | CHF 154.00 193.15 USD | CHF 79.06B 99.16B USD | 28.65 | CHF 5.34 6.7 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.61 4.53 USD |
0
|
CHF 7.28B 9.13B USD | CHF 600.00 752.54 USD | CHF 3.61 4.53 USD | CHF 3.61 4.53 USD | CHF 7.28B 9.13B USD | 32.82 | CHF 0.11 0.14 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,500.00 1881.35 USD |
+0.27
|
CHF 1.25B 1.57B USD | CHF 689.00 864.17 USD | CHF 1,480.00 1856.26 USD | CHF 1,508.00 1891.38 USD | CHF 1.25B 1.57B USD | 23.01 | CHF 65.18 81.75 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 869.00 1089.93 USD |
-1.59
|
CHF 1.25B 1.56B USD | CHF 954.00 1.2K USD | CHF 864.00 1083.66 USD | CHF 886.00 1111.25 USD | CHF 1.25B 1.56B USD | 18.60 | CHF 46.71 58.59 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 332.50 417.03 USD |
-1.63
|
CHF 476.08M 597.11M USD | CHF 402.00 504.2 USD | CHF 330.50 414.52 USD | CHF 336.50 422.05 USD | CHF 476.08M 597.11M USD | 0 | -CHF 3.90 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 448.00 561.9 USD |
-2.18
|
CHF 411.60M 516.24M USD | CHF 222.00 278.44 USD | CHF 447.00 560.64 USD | CHF 456.00 571.93 USD | CHF 411.60M 516.24M USD | 14.48 | CHF 30.93 38.79 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,510.00 1893.89 USD |
-0.66
|
CHF 297.89M 373.62M USD | CHF 12.00 15.05 USD | CHF 1,510.00 1893.89 USD | CHF 1,520.00 1906.43 USD | CHF 297.89M 373.62M USD | 9.76 | CHF 154.57 193.87 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 143.00 179.36 USD |
-0.35
|
CHF 280.28M 351.54M USD | CHF 627.00 786.4 USD | CHF 142.50 178.73 USD | CHF 144.50 181.24 USD | CHF 280.28M 351.54M USD | 17.12 | CHF 8.35 10.47 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.60 43.4 USD |
0
|
CHF 189.02M 237.08M USD | CHF 1.25K 1.56K USD | CHF 34.50 43.27 USD | CHF 35.00 43.9 USD | CHF 189.02M 237.08M USD | 13.10 | CHF 2.64 3.31 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 174.00 218.24 USD |
0
|
CHF 123.66M 155.1M USD | CHF 496.00 622.1 USD | CHF 174.00 218.24 USD | CHF 178.00 223.25 USD | CHF 123.66M 155.1M USD | 67.96 | CHF 2.56 3.21 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.20 12.79 USD |
-0.49
|
CHF 90.17M 113.09M USD | CHF 1.94K 2.43K USD | CHF 9.96 12.49 USD | CHF 10.20 12.79 USD | CHF 90.17M 113.09M USD | 16.72 | CHF 0.61 0.77 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.80 53.68 USD |
0
|
CHF 31.24M 39.19M USD | CHF 30.00 37.63 USD | CHF 42.80 53.68 USD | CHF 43.60 54.68 USD | CHF 31.24M 39.19M USD | 0 | -CHF 9.28 -11.6 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 19.80 24.83 USD |
0
|
CHF 21.87M 27.43M USD | CHF 1.02K 1.27K USD | CHF 19.80 24.83 USD | CHF 20.80 26.09 USD | CHF 21.87M 27.43M USD | 61.87 | CHF 0.32 0.4 USD | ||
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.26K 189.71K USD | 0 | CHF 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤15.80 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
