Le pays : Suisse Bourse : Swiss Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (55)
- {{country.name}}
- Tous les pays
- Suisse (55)
Swiss (55)
- {{item.name}}
- Tous marchés
- Swiss (55)
Produits industriels (55)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABBNE.SW | CHF 82.26 103.17 USD |
-1.53
|
CHF 150.15B 188.32B USD | CHF 20.90K 26.21K USD | CHF 81.88 102.7 USD | CHF 82.72 103.75 USD | CHF 150.15B 188.32B USD | 38.80 | CHF 2.12 2.66 USD | ||
| ABB Ltd ABBN.SW | CHF 82.70 103.73 USD |
+0.02
|
CHF 150.11B 188.28B USD | CHF 65.72K 82.42K USD | CHF 82.44 103.4 USD | CHF 82.92 104 USD | CHF 150.11B 188.28B USD | 39.00 | CHF 2.12 2.66 USD | ||
| Schindler Holding AG SCHP.SW | CHF 264.00 331.12 USD |
-0.45
|
CHF 28.19B 35.35B USD | CHF 2.66K 3.33K USD | CHF 263.20 330.11 USD | CHF 264.60 331.87 USD | CHF 28.19B 35.35B USD | 27.64 | CHF 9.55 11.98 USD | ||
| Schindler Holding AG SCHN.SW | CHF 254.00 318.58 USD |
-0.59
|
CHF 27.54B 34.54B USD | CHF 20.20K 25.33K USD | CHF 253.00 317.32 USD | CHF 255.50 320.46 USD | CHF 27.54B 34.54B USD | 26.59 | CHF 9.55 11.98 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 191.90 240.69 USD |
-0.47
|
CHF 22.79B 28.58B USD | CHF 3.68K 4.61K USD | CHF 191.05 239.62 USD | CHF 192.50 241.44 USD | CHF 22.79B 28.58B USD | 27.33 | CHF 7.02 8.8 USD | ||
| VAT Group AG VACN.SW | CHF 615.80 772.36 USD |
0
|
CHF 18.45B 23.15B USD | CHF 3.29K 4.13K USD | CHF 615.00 771.35 USD | CHF 621.40 779.38 USD | CHF 18.45B 23.15B USD | 86.24 | CHF 7.14 8.96 USD | ||
| SGS SA SGSN.SW | CHF 89.24 111.93 USD |
-0.4
|
CHF 17.65B 22.14B USD | CHF 10.14K 12.72K USD | CHF 88.94 111.55 USD | CHF 89.44 112.18 USD | CHF 17.65B 22.14B USD | 25.79 | CHF 3.46 4.34 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 505.60 634.14 USD |
-1.1
|
CHF 16.89B 21.18B USD | CHF 3.99K 5K USD | CHF 502.00 629.62 USD | CHF 507.00 635.9 USD | CHF 16.89B 21.18B USD | 28.01 | CHF 18.05 22.64 USD | ||
| Geberit AG GEBN.SW | CHF 504.60 632.89 USD |
+0.04
|
CHF 16.64B 20.87B USD | CHF 2.25K 2.82K USD | CHF 502.40 630.13 USD | CHF 505.00 633.39 USD | CHF 16.64B 20.87B USD | 27.94 | CHF 18.06 22.65 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 905.00 1135.08 USD |
+0.28
|
CHF 11.13B 13.96B USD | CHF 17.15K 21.51K USD | CHF 864.50 1084.28 USD | CHF 907.50 1138.22 USD | CHF 11.13B 13.96B USD | 61.14 | CHF 14.80 18.56 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 78.30 98.21 USD |
-0.32
|
CHF 7.36B 9.24B USD | CHF 5.72K 7.18K USD | CHF 78.30 98.21 USD | CHF 78.60 98.58 USD | CHF 7.36B 9.24B USD | 39.74 | CHF 1.97 2.47 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 229.20 287.47 USD |
-0.09
|
CHF 7.04B 8.82B USD | CHF 34.78K 43.62K USD | CHF 225.60 282.95 USD | CHF 230.00 288.47 USD | CHF 7.04B 8.82B USD | 20.31 | CHF 11.28 14.15 USD | ||
| Sulzer AG SUN.SW | CHF 152.40 191.15 USD |
-0.72
|
CHF 5.14B 6.45B USD | CHF 41.66K 52.25K USD | CHF 148.70 186.5 USD | CHF 152.60 191.4 USD | CHF 5.14B 6.45B USD | 17.80 | CHF 8.56 10.74 USD | ||
| SFS Group AG SFSN.SW | CHF 127.40 159.79 USD |
-0.16
|
CHF 4.95B 6.21B USD | CHF 17.90K 22.45K USD | CHF 125.00 156.78 USD | CHF 127.60 160.04 USD | CHF 4.95B 6.21B USD | 22.62 | CHF 5.63 7.06 USD | ||
| DKSH Holding AG DKSH.SW | CHF 62.40 78.26 USD |
-0.32
|
CHF 4.06B 5.09B USD | CHF 3.96K 4.97K USD | CHF 62.10 77.89 USD | CHF 62.50 78.39 USD | CHF 4.06B 5.09B USD | 20.00 | CHF 3.12 3.91 USD | ||
| Georg Fischer AG GF.SW | CHF 42.64 53.48 USD |
+0.47
|
CHF 3.49B 4.38B USD | CHF 7.75K 9.72K USD | CHF 42.38 53.15 USD | CHF 42.66 53.51 USD | CHF 3.49B 4.38B USD | 17.84 | CHF 2.39 3 USD | ||
| Bucher Industries AG BUCN.SW | CHF 316.50 396.96 USD |
+0.48
|
CHF 3.11B 3.9B USD | CHF 10.71K 13.43K USD | CHF 310.00 388.81 USD | CHF 316.50 396.96 USD | CHF 3.11B 3.9B USD | 13.62 | CHF 23.23 29.14 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.26 20.39 USD |
-1.93
|
CHF 2.82B 3.53B USD | CHF 119.47K 149.84K USD | CHF 16.01 20.08 USD | CHF 16.28 20.42 USD | CHF 2.82B 3.53B USD | 9.85 | CHF 1.65 2.07 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 160.20 200.93 USD |
-0.87
|
CHF 2.72B 3.42B USD | CHF 6.87K 8.61K USD | CHF 158.40 198.67 USD | CHF 161.00 201.93 USD | CHF 2.72B 3.42B USD | 33.65 | CHF 4.76 5.97 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 21.78 27.32 USD |
-0.46
|
CHF 2.18B 2.73B USD | CHF 1.79K 2.25K USD | CHF 21.78 27.32 USD | CHF 21.78 27.32 USD | CHF 2.18B 2.73B USD | 24.75 | CHF 0.88 1.1 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 50.70 63.59 USD |
+0.2
|
CHF 2.11B 2.64B USD | CHF 3.47K 4.35K USD | CHF 50.30 63.09 USD | CHF 50.70 63.59 USD | CHF 2.11B 2.64B USD | 24.25 | CHF 2.09 2.62 USD | ||
| Kardex Holding AG KARN.SW | CHF 231.00 289.73 USD |
-12
|
CHF 1.78B 2.24B USD | CHF 76.82K 96.35K USD | CHF 202.00 253.36 USD | CHF 238.00 298.51 USD | CHF 1.78B 2.24B USD | 46.76 | CHF 4.94 6.2 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 162.40 203.69 USD |
-1.22
|
CHF 1.72B 2.16B USD | CHF 5.24K 6.57K USD | CHF 161.40 202.43 USD | CHF 163.80 205.44 USD | CHF 1.72B 2.16B USD | 28.09 | CHF 5.78 7.25 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 458.50 575.07 USD |
-0.86
|
CHF 1.55B 1.94B USD | CHF 12.57K 15.77K USD | CHF 446.50 560.02 USD | CHF 458.50 575.07 USD | CHF 1.55B 1.94B USD | 14.74 | CHF 31.09 38.99 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 257.00 322.34 USD |
-0.58
|
CHF 1.50B 1.88B USD | CHF 3.42K 4.29K USD | CHF 255.00 319.83 USD | CHF 258.00 323.59 USD | CHF 1.50B 1.88B USD | 18.89 | CHF 13.60 17.06 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 49.90 62.59 USD |
-0.99
|
CHF 1.42B 1.78B USD | CHF 2.61K 3.28K USD | CHF 49.90 62.59 USD | CHF 50.20 62.96 USD | CHF 1.42B 1.78B USD | 43.77 | CHF 1.14 1.43 USD | ||
| Bossard Holding AG BOSN.SW | CHF 175.00 219.49 USD |
-0.57
|
CHF 1.35B 1.69B USD | CHF 5.97K 7.48K USD | CHF 170.50 213.85 USD | CHF 175.50 220.12 USD | CHF 1.35B 1.69B USD | 18.75 | CHF 9.33 11.7 USD | ||
| Montana Aerospace AG AERO.SW | CHF 20.35 25.52 USD |
-1.93
|
CHF 1.28B 1.6B USD | CHF 9.88K 12.39K USD | CHF 20.20 25.34 USD | CHF 20.70 25.96 USD | CHF 1.28B 1.6B USD | 78.26 | CHF 0.26 0.33 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.62 4.54 USD |
-0.96
|
CHF 1.18B 1.48B USD | CHF 800.00 1K USD | CHF 3.62 4.54 USD | CHF 3.62 4.54 USD | CHF 1.18B 1.48B USD | 0 | -CHF 0.16 -0.2 USD | ||
| Implenia AG IMPN.SW | CHF 62.50 78.39 USD |
-5.02
|
CHF 1.15B 1.45B USD | CHF 40.45K 50.73K USD | CHF 62.10 77.89 USD | CHF 64.70 81.15 USD | CHF 1.15B 1.45B USD | 13.79 | CHF 4.53 5.68 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 64.20 80.52 USD |
-1.38
|
CHF 713.95M 895.45M USD | CHF 9.88K 12.39K USD | CHF 63.40 79.52 USD | CHF 65.20 81.78 USD | CHF 713.95M 895.45M USD | 16.85 | CHF 3.81 4.78 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.18 3.98 USD |
-0.31
|
CHF 431.68M 541.43M USD | CHF 1.90K 2.38K USD | CHF 3.18 3.98 USD | CHF 3.19 3.99 USD | CHF 431.68M 541.43M USD | 0 | -CHF 1.26 -1.5 USD | ||
| medmix AG MEDX.SW | CHF 8.70 10.91 USD |
+0.46
|
CHF 353.85M 443.82M USD | CHF 39.39K 49.4K USD | CHF 8.58 10.76 USD | CHF 8.82 11.06 USD | CHF 353.85M 443.82M USD | 57.99 | CHF 0.15 0.19 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 30.70 38.5 USD |
-1.6
|
CHF 331.42M 415.67M USD | CHF 5.95K 7.47K USD | CHF 30.40 38.13 USD | CHF 31.05 38.94 USD | CHF 331.42M 415.67M USD | 21.92 | CHF 1.40 1.76 USD | ||
| Mikron Holding AG MIKN.SW | CHF 17.20 21.57 USD |
+1.78
|
CHF 287.03M 360M USD | CHF 17.74K 22.24K USD | CHF 17.10 21.45 USD | CHF 17.50 21.95 USD | CHF 287.03M 360M USD | 8.82 | CHF 1.95 2.45 USD | ||
| Komax Holding AG KOMN.SW | CHF 53.30 66.85 USD |
-1.11
|
CHF 273.16M 342.61M USD | CHF 13.91K 17.45K USD | CHF 51.40 64.47 USD | CHF 53.80 67.48 USD | CHF 273.16M 342.61M USD | 0 | -CHF 1.77 -2.2 USD | ||
| Feintool International Holding AG FTON.SW | CHF 10.00 12.54 USD |
0
|
CHF 147.21M 184.64M USD | CHF 12.74K 15.97K USD | CHF 9.78 12.27 USD | CHF 10.00 12.54 USD | CHF 147.21M 184.64M USD | 0 | -CHF 0.54 -0.6 USD | ||
| Leclanché SA LECN.SW | CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Klingelnberg AG KLIN.SW | CHF 12.65 15.87 USD |
+4.98
|
CHF 111.83M 140.26M USD | CHF 6.52K 8.18K USD | CHF 12.05 15.11 USD | CHF 12.75 15.99 USD | CHF 111.83M 140.26M USD | 0 | -CHF 0.30 -0.3 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
| Caterpillar Inc. CAT.SW | CHF 734.49 921.22 USD |
0
|
CHF 338.30B 424.31B USD | CHF 9.00 11.29 USD | CHF 734.49 921.22 USD | CHF 734.49 921.22 USD | CHF 338.30B 424.31B USD | 45.90 | CHF 16.00 20.07 USD | ||
| 3M Company MMM.SW | CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.09 | CHF 4.17 5.23 USD | ||
| Interroll Holding AG INRN.SW | CHF 1,460.00 1831.18 USD |
-1.88
|
CHF 1.22B 1.53B USD | CHF 3.21K 4.02K USD | CHF 1,420.00 1781.01 USD | CHF 1,472.00 1846.23 USD | CHF 1.22B 1.53B USD | 21.75 | CHF 67.11 84.17 USD | ||
| Forbo Holding AG FORN.SW | CHF 712.00 893.01 USD |
0
|
CHF 1.01B 1.27B USD | CHF 1.58K 1.98K USD | CHF 698.00 875.45 USD | CHF 716.00 898.03 USD | CHF 1.01B 1.27B USD | 14.59 | CHF 48.77 61.17 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 286.00 358.71 USD |
-1.89
|
CHF 409.50M 513.6M USD | CHF 1.29K 1.61K USD | CHF 281.00 352.44 USD | CHF 290.50 364.35 USD | CHF 409.50M 513.6M USD | 0 | -CHF 6.41 -8.03 USD | ||
| Phoenix Mecano AG PMN.SW | CHF 421.00 528.03 USD |
-3.22
|
CHF 386.45M 484.7M USD | CHF 155.00 194.41 USD | CHF 417.00 523.02 USD | CHF 433.00 543.08 USD | CHF 386.45M 484.7M USD | 14.06 | CHF 29.93 37.54 USD | ||
| Bystronic AG BYS.SW | CHF 183.80 230.53 USD |
-1.29
|
CHF 379.43M 475.89M USD | CHF 2.40K 3.01K USD | CHF 178.40 223.76 USD | CHF 185.60 232.79 USD | CHF 379.43M 475.89M USD | 0 | -CHF 14.00 -17.5 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,620.00 2031.86 USD |
-0.61
|
CHF 319.59M 400.84M USD | CHF 54.00 67.73 USD | CHF 1,600.00 2006.77 USD | CHF 1,650.00 2069.48 USD | CHF 319.59M 400.84M USD | 9.93 | CHF 163.13 204.6 USD | ||
| Orell Füssli AG OFN.SW | CHF 158.00 198.17 USD |
-0.63
|
CHF 309.68M 388.41M USD | CHF 1.00K 1.26K USD | CHF 158.00 198.17 USD | CHF 160.00 200.68 USD | CHF 309.68M 388.41M USD | 16.30 | CHF 9.69 12.15 USD | ||
| StarragTornos Group AG STGN.SW | CHF 33.80 42.39 USD |
+0.9
|
CHF 184.65M 231.6M USD | CHF 714.00 895.52 USD | CHF 32.60 40.89 USD | CHF 33.80 42.39 USD | CHF 184.65M 231.6M USD | 34.48 | CHF 0.98 1.23 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 148.00 185.63 USD |
-1.33
|
CHF 105.19M 131.93M USD | CHF 968.00 1.21K USD | CHF 148.00 185.63 USD | CHF 150.00 188.13 USD | CHF 105.19M 131.93M USD | 51.74 | CHF 2.86 3.59 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 45.00 56.44 USD |
+2.27
|
CHF 32.85M 41.2M USD | CHF 193.00 242.07 USD | CHF 45.00 56.44 USD | CHF 45.00 56.44 USD | CHF 32.85M 41.2M USD | 0 | -CHF 9.50 -11.9 USD | ||
| Schlatter Industries AG STRN.SW | CHF 18.80 23.58 USD |
0
|
CHF 20.77M 26.05M USD | CHF 29.00 36.37 USD | CHF 18.70 23.45 USD | CHF 18.80 23.58 USD | CHF 20.77M 26.05M USD | 0 | -CHF 1.26 -1.5 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 47.60 59.7 USD |
0
|
CHF 6.40M 8.03M USD | CHF 2.00 2.51 USD | CHF 47.60 59.7 USD | CHF 47.60 59.7 USD | CHF 6.40M 8.03M USD | 0 | -CHF 8.89 -11.1 USD | ||
| BayWa Aktiengesellschaft BYW6.SW | ¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.25 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}