Le pays : Suisse Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (61)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Swiss (61)
Produits industriels (61)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $47.75 54.33 USD |
-0.19
|
$87.27B 99.3B USD | $227.88K 259.27K USD | $47.47 54.01 USD | $47.92 54.52 USD | $87.27B 99.3B USD | 25.95 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $47.78 54.36 USD |
-0.31
|
$87.16B 99.17B USD | $29K 33K USD | $47.55 54.1 USD | $47.93 54.53 USD | $87.16B 99.17B USD | 25.96 | $1.84 2.09 USD | |
| Schindler Holding AG SCHN.SW | $288.5 328.25 USD |
+0.17
|
$31.42B 35.75B USD | $2.59K 2.94K USD | $287.5 327.11 USD | $289.5 329.39 USD | $31.42B 35.75B USD | 31.91 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $298.4 339.52 USD |
-0.13
|
$31.32B 35.64B USD | $13.01K 14.8K USD | $297.8 338.83 USD | $299 340.2 USD | $31.32B 35.64B USD | 33.08 | $9.02 10.26 USD | |
| Kuehne + Nagel International AG KNIN.SW | $186.85 212.6 USD |
-1.09
|
$22.18B 25.24B USD | $27.74K 31.56K USD | $186.7 212.42 USD | $189.4 215.5 USD | $22.18B 25.24B USD | 18.48 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $611.4 695.64 USD |
+0.86
|
$20.14B 22.91B USD | $10.81K 12.3K USD | $605.8 689.27 USD | $612 696.32 USD | $20.14B 22.91B USD | 33.96 | $18 20.48 USD | |
| SGS SA SGSN.SW | $86.62 98.56 USD |
+0.19
|
$16.36B 18.62B USD | $26.14K 29.74K USD | $85.86 97.69 USD | $86.72 98.67 USD | $16.36B 18.62B USD | 29.16 | $2.97 3.38 USD | |
| BELIMO Holding AG BEAN.SW | $808 919.33 USD |
-0.19
|
$9.94B 11.31B USD | $1.05K 1.19K USD | $805.5 916.49 USD | $811 922.74 USD | $9.94B 11.31B USD | 67.89 | $11.9 13.54 USD | |
| VAT Group AG VACN.SW | $323.3 367.85 USD |
+1.79
|
$9.69B 11.03B USD | $7.57K 8.61K USD | $316.2 359.77 USD | $323.6 368.19 USD | $9.69B 11.03B USD | 45.85 | $7.05 8.02 USD | |
| Flughafen Zürich AG FHZN.SW | $227.6 258.96 USD |
+0.09
|
$6.99B 7.95B USD | $2.08K 2.36K USD | $226.4 257.59 USD | $228.8 260.33 USD | $6.99B 7.95B USD | 21.39 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $154.6 175.9 USD |
+1.05
|
$5.22B 5.94B USD | $2.61K 2.97K USD | $152.8 173.85 USD | $155.4 176.81 USD | $5.22B 5.94B USD | 20.26 | $7.63 8.68 USD | |
| SFS Group AG SFSN.SW | $117.8 134.03 USD |
+0.51
|
$4.58B 5.21B USD | $445 506.31 USD | $116.6 132.67 USD | $117.8 134.03 USD | $4.58B 5.21B USD | 18.96 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $64.5 73.39 USD |
+0.31
|
$4.19B 4.77B USD | $9.37K 10.66K USD | $64.1 72.93 USD | $64.7 73.61 USD | $4.19B 4.77B USD | 19.54 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $396.5 451.13 USD |
0
|
$4.05B 4.61B USD | $2.94K 3.35K USD | $396 450.56 USD | $400 455.11 USD | $4.05B 4.61B USD | 17.89 | $22.16 25.21 USD | |
| Adecco Group AG ADEN.SW | $23.06 26.24 USD |
-0.77
|
$3.86B 4.39B USD | $55.62K 63.28K USD | $23.06 26.24 USD | $23.38 26.6 USD | $3.86B 4.39B USD | 14.32 | $1.61 1.83 USD | |
| dormakaba Holding AG DOKA.SW | $736 837.41 USD |
+0.41
|
$3.08B 3.51B USD | $615 699.74 USD | $725 824.89 USD | $738 839.69 USD | $3.08B 3.51B USD | 46.05 | $15.98 18.18 USD | |
| Stadler Rail AG SRAIL.SW | $21.52 24.49 USD |
+0.65
|
$2.15B 2.45B USD | $6.24K 7.1K USD | $21.28 24.21 USD | $21.52 24.49 USD | $2.15B 2.45B USD | 56.63 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $621 706.57 USD |
+1.64
|
$2.1B 2.39B USD | $685 779.38 USD | $608 691.77 USD | $621 706.57 USD | $2.1B 2.39B USD | 22.19 | $27.98 31.84 USD | |
| Dätwyler Holding AG DAE.SW | $118.2 134.49 USD |
-0.34
|
$2.01B 2.29B USD | $256 291.27 USD | $116.8 132.89 USD | $118.2 134.49 USD | $2.01B 2.29B USD | 64.59 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $249 283.31 USD |
+1.43
|
$1.92B 2.19B USD | $1.4K 1.59K USD | $245.5 279.33 USD | $251.5 286.15 USD | $1.92B 2.19B USD | 25.48 | $9.77 11.12 USD | |
| Landis+Gyr Group AG LAND.SW | $52.2 59.39 USD |
+0.38
|
$1.51B 1.72B USD | $5.3K 6.03K USD | $52 59.16 USD | $52.6 59.85 USD | $1.51B 1.72B USD | 16.16 | $3.23 3.68 USD | |
| Bossard Holding AG BOSN.SW | $195.6 222.55 USD |
+1.98
|
$1.51B 1.72B USD | $1.79K 2.04K USD | $191.6 218 USD | $196.2 223.23 USD | $1.51B 1.72B USD | 20.80 | $9.4 10.7 USD | |
| Burkhalter Holding AG BRKN.SW | $129 146.77 USD |
+0.62
|
$1.37B 1.56B USD | $1.8K 2.05K USD | $128.2 145.86 USD | $129.2 147 USD | $1.37B 1.56B USD | 25.29 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.83 4.36 USD |
+1
|
$1.25B 1.42B USD | $51.54K 58.64K USD | $3.79 4.31 USD | $3.85 4.38 USD | $1.25B 1.42B USD | 19.16 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $18.9 21.5 USD |
-1.05
|
$1.17B 1.33B USD | $3.38K 3.85K USD | $18.82 21.41 USD | $19.1 21.73 USD | $1.17B 1.33B USD | 47.25 | $0.4 0.46 USD | |
| Jungfraubahn Holding AG JFN.SW | $199 226.42 USD |
+0.2
|
$1.11B 1.27B USD | $492 559.79 USD | $199 226.42 USD | $200 227.56 USD | $1.11B 1.27B USD | 14.52 | $13.7 15.59 USD | |
| Implenia AG IMPN.SW | $50 56.89 USD |
-0.79
|
$919.32M 1.05B USD | $3.78K 4.3K USD | $50 56.89 USD | $50.3 57.23 USD | $919.32M 1.05B USD | 10.00 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $64 72.82 USD |
-0.31
|
$712.78M 810.99M USD | $825 938.67 USD | $63.1 71.79 USD | $64.1 72.93 USD | $712.78M 810.99M USD | 457.14 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $116.4 132.44 USD |
+1.04
|
$596.41M 678.58M USD | $1.46K 1.66K USD | $114.2 129.94 USD | $116.8 132.89 USD | $596.41M 678.58M USD | 0 | -$0.63 -0.7 USD | |
| Arbonia AG ARBN.SW | $6.13 6.97 USD |
+0.49
|
$425.74M 484.4M USD | $35.99K 40.95K USD | $6.09 6.93 USD | $6.19 7.04 USD | $425.74M 484.4M USD | 153.25 | $0.04 0.05 USD | |
| Meier Tobler Group AG MTG.SW | $37.6 42.78 USD |
+0.27
|
$410.29M 466.82M USD | $304 345.89 USD | $37.45 42.61 USD | $37.75 42.95 USD | $410.29M 466.82M USD | 19.58 | $1.92 2.18 USD | |
| medmix AG MEDX.SW | $9.95 11.32 USD |
-0.7
|
$405.87M 461.79M USD | $6.32K 7.19K USD | $9.9 11.26 USD | $10.08 11.47 USD | $405.87M 461.79M USD | 0 | -$0.18 -0.2 USD | |
| Rieter Holding AG RIEN.SW | $80.2 91.25 USD |
+1.52
|
$362.54M 412.49M USD | $2.38K 2.71K USD | $79 89.89 USD | $80.5 91.59 USD | $362.54M 412.49M USD | 34.42 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.7 19 USD |
0
|
$278.27M 316.61M USD | $3.11K 3.54K USD | $16.5 18.77 USD | $16.7 19 USD | $278.27M 316.61M USD | 9.94 | $1.68 1.91 USD | |
| Feintool International Holding AG FTON.SW | $12 13.65 USD |
0
|
$176.7M 201.05M USD | $345 392.54 USD | $12 13.65 USD | $12 13.65 USD | $176.7M 201.05M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
+2.37
|
$167.14M 190.17M USD | $1.27K 1.44K USD | $0.22 0.25 USD | $0.22 0.25 USD | $167.14M 190.17M USD | 0 | -$0.1 -0.1 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$66.02B 75.11B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $66.02B 75.11B USD | 18.03 | $6.6 7.51 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $608.2 692 USD |
-0.13
|
$19.94B 22.69B USD | $100 113.78 USD | $608.2 692 USD | $608.2 692 USD | $19.94B 22.69B USD | 33.73 | $18.03 20.51 USD | |
| Interroll Holding AG INRN.SW | $1,976 2248.26 USD |
-0.5
|
$1.64B 1.86B USD | $24 27.31 USD | $1,976 2248.26 USD | $1,986 2259.64 USD | $1.64B 1.86B USD | 26.18 | $75.47 85.87 USD | |
| Forbo Holding AG FORN.SW | $831 945.5 USD |
-0.48
|
$1.17B 1.33B USD | $252 286.72 USD | $831 945.5 USD | $838 953.46 USD | $1.17B 1.33B USD | 12.31 | $67.47 76.77 USD | |
| LEM Holding SA LEHN.SW | $758 862.44 USD |
+0.53
|
$863.48M 982.45M USD | $814 926.16 USD | $750 853.34 USD | $762 866.99 USD | $863.48M 982.45M USD | 103.69 | $7.31 8.32 USD | |
| Bystronic AG BYS.SW | $325 369.78 USD |
+0.15
|
$671.24M 763.72M USD | $85 96.71 USD | $324.5 369.21 USD | $327 372.06 USD | $671.24M 763.72M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $397 451.7 USD |
+0.25
|
$568.43M 646.75M USD | $264 300.38 USD | $392.5 446.58 USD | $397 451.7 USD | $568.43M 646.75M USD | 42.64 | $9.31 10.59 USD | |
| Metall Zug AG METN.SW | $1,050 1194.68 USD |
-0.94
|
$470.68M 535.54M USD | $207 235.52 USD | $1,050 1194.68 USD | $1,070 1217.43 USD | $470.68M 535.54M USD | 8.98 | $116.92 133.03 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $35.5 40.39 USD |
-1.39
|
$192.98M 219.57M USD | $3.76K 4.28K USD | $35.5 40.39 USD | $35.6 40.51 USD | $192.98M 219.57M USD | 16.35 | $2.17 2.47 USD | |
| BVZ Holding AG BVZN.SW | $965 1097.96 USD |
0
|
$190.37M 216.6M USD | $50 56.89 USD | $965 1097.96 USD | $965 1097.96 USD | $190.37M 216.6M USD | 8.81 | $109.43 124.51 USD | |
| Orell Füssli AG OFN.SW | $94.4 107.41 USD |
-0.63
|
$185.02M 210.52M USD | $304 345.89 USD | $94.4 107.41 USD | $94.6 107.63 USD | $185.02M 210.52M USD | 21.02 | $4.49 5.11 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $205 233.25 USD |
0
|
$145.7M 165.77M USD | $135 153.6 USD | $205 233.25 USD | $205 233.25 USD | $145.7M 165.77M USD | 18.25 | $11.23 12.78 USD | |
| Klingelnberg AG KLIN.SW | $13 14.79 USD |
-1.89
|
$114.92M 130.75M USD | $2.36K 2.68K USD | $13 14.79 USD | $13.15 14.96 USD | $114.92M 130.75M USD | 8.49 | $1.53 1.74 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $56 63.72 USD |
0
|
$40.88M 46.51M USD | $230 261.69 USD | $55.5 63.15 USD | $62 70.54 USD | $40.88M 46.51M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $24.8 28.22 USD |
0
|
$27.4M 31.17M USD | $2.5K 2.84K USD | $23.8 27.08 USD | $24.8 28.22 USD | $27.4M 31.17M USD | 7.02 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $65 73.96 USD |
0
|
$7.78M 8.85M USD | $9 10.24 USD | $69.5 79.08 USD | $69.5 79.08 USD | $7.78M 8.85M USD | 0 | -$1.11 -1.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}