Le pays : Espagne Bourse : MCE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (34)
MCE (34)
Produits industriels (34)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.28 32.64 USD |
-0.14
|
€42.42B 48.97B USD | €1.35M 1.56M USD | €27.94 32.25 USD | €28.28 32.64 USD | €42.42B 48.97B USD | 14.06 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€52.78 60.93 USD |
+2.29
|
€37.93B 43.78B USD | €1.17M 1.35M USD | €50.98 58.85 USD | €53.08 61.27 USD | €37.93B 43.78B USD | 33.83 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€87.00 100.43 USD |
+2.41
|
€22.65B 26.15B USD | €787.53K 909.07K USD | €84.40 97.43 USD | €88.40 102.04 USD | €22.65B 26.15B USD | 18.99 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.19 5.99 USD |
+1.13
|
€22.53B 26B USD | €8.02M 9.26M USD | €4.93 5.69 USD | €5.24 6.05 USD | €22.53B 26B USD | 7.98 | €0.65 0.75 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€218.00 251.64 USD |
+1.68
|
€11.60B 13.39B USD | €61.27K 70.73K USD | €211.20 243.8 USD | €218.00 251.64 USD | €11.60B 13.39B USD | 32.93 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.42 12.03 USD |
-1.88
|
€4.93B 5.69B USD | €17.80K 20.55K USD | €10.36 11.96 USD | €10.54 12.17 USD | €4.93B 5.69B USD | 23.68 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.60 42.25 USD |
+0.27
|
€4.84B 5.58B USD | €187.26K 216.16K USD | €35.78 41.3 USD | €36.80 42.48 USD | €4.84B 5.58B USD | 17.18 | €2.13 2.46 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.05 4.67 USD |
+0.05
|
€3.22B 3.71B USD | €2.71M 3.13M USD | €3.97 4.58 USD | €4.05 4.67 USD | €3.22B 3.71B USD | 23.80 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.00 87.73 USD |
-0.52
|
€2.60B 3B USD | €20.76K 23.97K USD | €74.80 86.34 USD | €76.80 88.65 USD | €2.60B 3B USD | 15.10 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.05 33.53 USD |
+1.4
|
€2.46B 2.84B USD | €40.86K 47.17K USD | €28.30 32.67 USD | €29.20 33.71 USD | €2.46B 2.84B USD | 19.11 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.36 33.89 USD |
+0.82
|
€2.26B 2.61B USD | €105.03K 121.24K USD | €28.86 33.31 USD | €29.74 34.33 USD | €2.26B 2.61B USD | 14.75 | €1.99 2.3 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€72.80 84.04 USD |
+5.2
|
€2.05B 2.36B USD | €74.01K 85.43K USD | €67.60 78.03 USD | €72.80 84.04 USD | €2.05B 2.36B USD | 16.21 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.98 3.44 USD |
-1.32
|
€1.59B 1.83B USD | €173.33K 200.08K USD | €2.96 3.41 USD | €3.02 3.48 USD | €1.59B 1.83B USD | 12.95 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
-0.88
|
€985.76M 1.14B USD | €10.37M 11.97M USD | €0.67 0.77 USD | €0.68 0.78 USD | €985.76M 1.14B USD | 8.42 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
+0.73
|
€495.47M 571.94M USD | €3.64M 4.2M USD | €0.35 0.4 USD | €0.36 0.41 USD | €495.47M 571.94M USD | 35.84 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.09 8.18 USD |
+0.85
|
€461.03M 532.19M USD | €33.75K 38.96K USD | €6.94 8.01 USD | €7.09 8.18 USD | €461.03M 532.19M USD | 8.14 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
0
|
€356.14M 411.11M USD | €5.89K 6.8K USD | €19.60 22.62 USD | €20.10 23.2 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.14 2.47 USD |
+2.15
|
€286.91M 331.19M USD | €369.93K 427.02K USD | €2.06 2.37 USD | €2.15 2.48 USD | €286.91M 331.19M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
-0.48
|
€252.40M 291.35M USD | €13.87K 16.01K USD | €10.35 11.95 USD | €10.45 12.06 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-0.47
|
€105.30M 121.55M USD | €216.97K 250.46K USD | €0.21 0.24 USD | €0.21 0.25 USD | €105.30M 121.55M USD | 0.75 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-0.32
|
€49.45M 57.08M USD | €3.28M 3.78M USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.45M 57.08M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.76 3.19 USD |
-0.36
|
€34.47M 39.79M USD | €14.81K 17.1K USD | €2.67 3.08 USD | €2.77 3.2 USD | €34.47M 39.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.00 1.15 USD |
-2.44
|
€17.69M 20.42M USD | €30.94K 35.72K USD | €0.96 1.11 USD | €1.01 1.17 USD | €17.69M 20.42M USD | 7.69 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €5.08M 5.86M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€196.86 227.24 USD |
-0.88
|
€155.35B 179.33B USD | €2.23K 2.58K USD | €195.38 225.53 USD | €198.74 229.41 USD | €155.35B 179.33B USD | 25.23 | €7.80 9 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.96 11.5 USD |
+1.43
|
€121.98M 140.81M USD | €1.51K 1.75K USD | €9.80 11.31 USD | €10.00 11.54 USD | €121.98M 140.81M USD | 9.96 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.50 19.05 USD |
0
|
€87.96M 101.54M USD | €138.53K 159.91K USD | €16.50 19.05 USD | €16.50 19.05 USD | €87.96M 101.54M USD | 12.49 | €1.32 1.52 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
0
|
€46.76M 53.98M USD | €620.40K 716.15K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€3.84 4.43 USD |
-7.69
|
€44.70M 51.59M USD | €4.13K 4.77K USD | €3.84 4.43 USD | €4.16 4.8 USD | €44.70M 51.59M USD | 12.79 | €0.30 0.35 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€21.60 24.93 USD |
+5.88
|
€38.45M 44.38M USD | €224.00 258.57 USD | €20.40 23.55 USD | €21.60 24.93 USD | €38.45M 44.38M USD | 9.43 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
+0.65
|
€37.71M 43.53M USD | €1.05K 1.21K USD | €3.06 3.53 USD | €3.10 3.58 USD | €37.71M 43.53M USD | 155.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
+0.81
|
€17.23M 19.89M USD | €4.30K 4.96K USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 10.00 | €0.62 0.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
