Le pays : Espagne Bourse : MCE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (34)
- {{country.name}}
- Tous les pays
- Espagne (34)
MCE (34)
- {{item.name}}
- Tous marchés
- MCE (34)
Produits industriels (34)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (12)
- Services financiers (17)
- Immobilier (43)
- Biens de consommation défensifs (7)
- Soins de santé (12)
- Services aux collectivités (15)
- Services de communication (10)
- Énergie (4)
- Produits industriels (34)
- Technologie (16)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Ingénierie et Construction (13)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€206.55 238.43 USD |
+1.35
|
€162.60B 187.7B USD | €11.93K 13.77K USD | €204.80 236.41 USD | €209.00 241.26 USD | €162.60B 187.7B USD | 32.68 | €6.32 7.3 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€60.20 69.49 USD |
+0.77
|
€43.08B 49.73B USD | €308.49K 356.1K USD | €59.58 68.78 USD | €60.40 69.72 USD | €43.08B 49.73B USD | 49.34 | €1.22 1.41 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.54 31.79 USD |
+1.47
|
€41.31B 47.69B USD | €788.97K 910.73K USD | €27.12 31.31 USD | €27.56 31.81 USD | €41.31B 47.69B USD | 19.12 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€124.50 143.71 USD |
+1.3
|
€33.11B 38.22B USD | €292.74K 337.92K USD | €122.70 141.64 USD | €124.60 143.83 USD | €33.11B 38.22B USD | 33.11 | €3.76 4.34 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.57 6.43 USD |
-0.14
|
€24.67B 28.48B USD | €2.87M 3.32M USD | €5.53 6.38 USD | €5.57 6.43 USD | €24.67B 28.48B USD | 7.73 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€273.40 315.6 USD |
+1.79
|
€14.90B 17.2B USD | €33.72K 38.92K USD | €269.60 311.21 USD | €274.60 316.98 USD | €14.90B 17.2B USD | 18.54 | €14.74 17.01 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.96 14.96 USD |
+2.37
|
€6.13B 7.08B USD | €38.56K 44.52K USD | €12.62 14.57 USD | €13.00 15.01 USD | €6.13B 7.08B USD | 36.00 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.08 39.34 USD |
-0.12
|
€4.50B 5.2B USD | €68.74K 79.35K USD | €33.90 39.13 USD | €34.30 39.59 USD | €4.50B 5.2B USD | 16.95 | €2.01 2.32 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.88 5.63 USD |
+1.37
|
€3.90B 4.5B USD | €2.06M 2.38M USD | €4.77 5.5 USD | €4.89 5.65 USD | €3.90B 4.5B USD | 40.66 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.75 45.88 USD |
+1.92
|
€3.37B 3.89B USD | €51.48K 59.43K USD | €38.90 44.9 USD | €39.80 45.94 USD | €3.37B 3.89B USD | 30.34 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€113.20 130.67 USD |
+1.25
|
€3.18B 3.67B USD | €30.43K 35.12K USD | €111.80 129.05 USD | €113.80 131.36 USD | €3.18B 3.67B USD | 33.89 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€32.20 37.17 USD |
+7.33
|
€2.51B 2.9B USD | €337.93K 390.09K USD | €30.46 35.16 USD | €32.38 37.38 USD | €2.51B 2.9B USD | 17.69 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€64.40 74.34 USD |
+1.58
|
€2.21B 2.55B USD | €19.94K 23.01K USD | €63.30 73.07 USD | €64.50 74.45 USD | €2.21B 2.55B USD | 15.08 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.81 3.24 USD |
+1.26
|
€1.49B 1.72B USD | €162.50K 187.58K USD | €2.76 3.18 USD | €2.83 3.26 USD | €1.49B 1.72B USD | 12.75 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
+0.48
|
€924.33M 1.07B USD | €320.23K 369.65K USD | €0.63 0.72 USD | €0.64 0.74 USD | €924.33M 1.07B USD | 9.02 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.54 USD |
+2.29
|
€642.56M 741.73M USD | €6.50M 7.51M USD | €0.46 0.53 USD | €0.47 0.54 USD | €642.56M 741.73M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.93 10.31 USD |
+1.13
|
€580.68M 670.3M USD | €58.52K 67.55K USD | €8.80 10.16 USD | €9.02 10.41 USD | €580.68M 670.3M USD | 13.95 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.73 3.15 USD |
+0.37
|
€363.76M 419.91M USD | €147.82K 170.63K USD | €2.72 3.13 USD | €2.75 3.17 USD | €363.76M 419.91M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€14.60 16.85 USD |
+3.18
|
€356.08M 411.03M USD | €57.92K 66.86K USD | €14.05 16.22 USD | €14.60 16.85 USD | €356.08M 411.03M USD | 20.56 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€14.70 16.97 USD |
+3.89
|
€263.17M 303.79M USD | €81.50K 94.07K USD | €14.40 16.62 USD | €15.90 18.35 USD | €263.17M 303.79M USD | 147.00 | €0.10 0.12 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.88
|
€50.27M 58.03M USD | €1.70M 1.96M USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.27M 58.03M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.45 3.98 USD |
+17.75
|
€43.09M 49.73M USD | €70.26K 81.1K USD | €2.90 3.35 USD | €3.50 4.04 USD | €43.09M 49.73M USD | 0 | -€0.03 -0.03 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.20 0.23 USD |
0
|
€43.04M 49.68M USD | €249.38K 287.87K USD | €0.20 0.23 USD | €0.20 0.24 USD | €43.04M 49.68M USD | 0 | -€0.33 -0.3 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.94 1.09 USD |
-2.08
|
€16.63M 19.2M USD | €3.00K 3.46K USD | €0.94 1.09 USD | €0.95 1.1 USD | €16.63M 19.2M USD | 11.75 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.1 USD |
-4.23
|
€10.98M 12.68M USD | €69.85K 80.63K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.98M 12.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.68 11.17 USD |
-1.02
|
€117.67M 135.83M USD | €10.01K 11.56K USD | €9.68 11.17 USD | €9.90 11.43 USD | €117.67M 135.83M USD | 9.77 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€17.00 19.62 USD |
+3.66
|
€90.63M 104.61M USD | €351.00 405.17 USD | €17.00 19.62 USD | €17.00 19.62 USD | €90.63M 104.61M USD | 14.78 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.90 5.66 USD |
+1.24
|
€57.03M 65.84M USD | €768.00 886.53 USD | €4.88 5.63 USD | €4.90 5.66 USD | €57.03M 65.84M USD | 6.44 | €0.76 0.88 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€24.40 28.17 USD |
0
|
€43.43M 50.13M USD | €30.00 34.63 USD | €25.00 28.86 USD | €25.00 28.86 USD | €43.43M 50.13M USD | 11.14 | €2.19 2.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.34 1.55 USD |
0
|
€40.70M 46.98M USD | €19.10K 22.04K USD | €1.28 1.48 USD | €1.28 1.48 USD | €40.70M 46.98M USD | 14.88 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.24 3.74 USD |
-3.57
|
€39.38M 45.46M USD | €5.40K 6.23K USD | €3.24 3.74 USD | €3.30 3.81 USD | €39.38M 45.46M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.00 5.77 USD |
-0.99
|
€13.90M 16.04M USD | €2.20K 2.54K USD | €5.00 5.77 USD | €5.00 5.77 USD | €13.90M 16.04M USD | 8.77 | €0.57 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}