Le pays : Espagne Bourse : MCE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (34)
- {{country.name}}
- Tous les pays
- Espagne (34)
MCE (34)
- {{item.name}}
- Tous marchés
- MCE (34)
Produits industriels (34)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (12)
- Services financiers (17)
- Immobilier (43)
- Biens de consommation défensifs (7)
- Soins de santé (12)
- Services aux collectivités (15)
- Services de communication (10)
- Énergie (4)
- Produits industriels (34)
- Technologie (16)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Ingénierie et Construction (13)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.MC | €176.50 192.94 USD |
-1.3
|
€138.95B 151.89B USD | €8.51K 9.3K USD | €172.74 188.83 USD | €179.00 195.67 USD | €138.95B 151.89B USD | 27.88 | €6.33 6.92 USD | ||
| Ferrovial N.V. FER.MC | €57.30 62.64 USD |
-1.85
|
€41.04B 44.86B USD | €726.15K 793.78K USD | €57.12 62.44 USD | €58.38 63.82 USD | €41.04B 44.86B USD | 48.55 | €1.18 1.29 USD | ||
| Aena S.M.E., S.A. AENA.MC | €24.92 27.24 USD |
0
|
€37.38B 40.86B USD | €1.15M 1.25M USD | €24.56 26.85 USD | €25.12 27.46 USD | €37.38B 40.86B USD | 17.30 | €1.44 1.57 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €124.10 135.66 USD |
-1.43
|
€33.00B 36.08B USD | €349.79K 382.36K USD | €122.60 134.02 USD | €125.40 137.08 USD | €33.00B 36.08B USD | 32.57 | €3.81 4.16 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.79 5.23 USD |
-1.7
|
€21.31B 23.29B USD | €6.84M 7.48M USD | €4.71 5.15 USD | €4.85 5.3 USD | €21.31B 23.29B USD | 6.64 | €0.72 0.79 USD | ||
| Acciona, S.A. ANA.MC | €243.00 265.63 USD |
-1.3
|
€13.24B 14.48B USD | €44.74K 48.91K USD | €242.00 264.54 USD | €247.00 270 USD | €13.24B 14.48B USD | 16.47 | €14.75 16.12 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.64 12.72 USD |
-0.34
|
€5.51B 6.02B USD | €11.80K 12.9K USD | €11.52 12.59 USD | €11.68 12.77 USD | €5.51B 6.02B USD | 32.33 | €0.36 0.39 USD | ||
| Logista Integral, S.A. LOG.MC | €33.14 36.23 USD |
+0.36
|
€4.38B 4.79B USD | €126.21K 137.97K USD | €32.74 35.79 USD | €33.34 36.45 USD | €4.38B 4.79B USD | 16.48 | €2.01 2.2 USD | ||
| Sacyr, S.A. SCYR.MC | €4.51 4.93 USD |
-1.53
|
€3.60B 3.94B USD | €1.37M 1.49M USD | €4.48 4.9 USD | €4.55 4.97 USD | €3.60B 3.94B USD | 37.55 | €0.12 0.13 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €125.40 137.08 USD |
-1.72
|
€3.53B 3.85B USD | €32.64K 35.68K USD | €125.40 137.08 USD | €129.20 141.23 USD | €3.53B 3.85B USD | 37.54 | €3.34 3.65 USD | ||
| Elecnor, S.A. ENO.MC | €38.40 41.98 USD |
-0.13
|
€3.25B 3.56B USD | €73.77K 80.64K USD | €37.85 41.38 USD | €39.10 42.74 USD | €3.25B 3.56B USD | 29.31 | €1.31 1.43 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €31.34 34.26 USD |
-2.06
|
€2.45B 2.68B USD | €193.47K 211.49K USD | €30.12 32.93 USD | €31.74 34.7 USD | €2.45B 2.68B USD | 17.21 | €1.82 1.99 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €59.80 65.37 USD |
-2.13
|
€2.05B 2.24B USD | €22.52K 24.61K USD | €59.10 64.6 USD | €60.90 66.57 USD | €2.05B 2.24B USD | 14.00 | €4.27 4.67 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.57 2.81 USD |
-1.53
|
€1.37B 1.5B USD | €139.66K 152.67K USD | €2.57 2.8 USD | €2.63 2.87 USD | €1.37B 1.5B USD | 11.68 | €0.22 0.24 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.66 USD |
-0.66
|
€877.53M 959.26M USD | €849.97K 929.13K USD | €0.60 0.65 USD | €0.61 0.66 USD | €877.53M 959.26M USD | 8.57 | €0.07 0.08 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.45 0.5 USD |
-3.81
|
€627.63M 686.09M USD | €11.61M 12.7M USD | €0.45 0.49 USD | €0.47 0.51 USD | €627.63M 686.09M USD | 0 | €0.00 0 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.79 8.52 USD |
-2.01
|
€506.55M 553.73M USD | €69.39K 75.86K USD | €7.73 8.45 USD | €7.92 8.66 USD | €506.55M 553.73M USD | 12.17 | €0.64 0.7 USD | ||
| Talgo, S.A. TLGO.MC | €2.72 2.97 USD |
-1.27
|
€362.43M 396.18M USD | €200.91K 219.62K USD | €2.72 2.97 USD | €2.79 3.05 USD | €362.43M 396.18M USD | 0 | -€0.79 -0.8 USD | ||
| Azkoyen, S.A. AZK.MC | €12.40 13.55 USD |
+2.48
|
€302.40M 330.56M USD | €50.52K 55.23K USD | €12.05 13.17 USD | €13.35 14.59 USD | €302.40M 330.56M USD | 17.46 | €0.71 0.78 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.70 11.7 USD |
+0.94
|
€191.56M 209.4M USD | €11.98K 13.09K USD | €10.30 11.26 USD | €10.90 11.92 USD | €191.56M 209.4M USD | 107.00 | €0.10 0.11 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.07 0.08 USD |
-2.2
|
€52.10M 56.95M USD | €3.53M 3.85M USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.10M 56.95M USD | 0 | €0.00 0 USD | ||
| Endurance Motive, S.A. END.MC | €3.10 3.39 USD |
-2.82
|
€38.71M 42.32M USD | €7.19K 7.86K USD | €3.05 3.33 USD | €3.20 3.5 USD | €38.71M 42.32M USD | 0 | -€0.08 -0.08 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.17 0.19 USD |
-0.58
|
€36.80M 40.22M USD | €155.58K 170.07K USD | €0.17 0.18 USD | €0.17 0.19 USD | €36.80M 40.22M USD | 0 | -€0.33 -0.3 USD | ||
| Catenon, S.A. COM.MC | €1.04 1.14 USD |
0
|
€18.40M 20.11M USD | €841.00 919.33 USD | €1.04 1.14 USD | €1.04 1.14 USD | €18.40M 20.11M USD | 13.00 | €0.08 0.09 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.09 0.1 USD |
-0.22
|
€11.49M 12.56M USD | €70.72K 77.31K USD | €0.09 0.09 USD | €0.09 0.1 USD | €11.49M 12.56M USD | 0 | -€0.06 -0.06 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.50 10.38 USD |
-1.04
|
€115.48M 126.24M USD | €4.71K 5.15K USD | €9.50 10.38 USD | €9.68 10.58 USD | €115.48M 126.24M USD | 9.59 | €0.99 1.08 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €15.60 17.05 USD |
0
|
€83.16M 90.91M USD | €17.20K 18.8K USD | €15.60 17.05 USD | €15.60 17.05 USD | €83.16M 90.91M USD | 19.02 | €0.82 0.9 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €5.00 5.47 USD |
0
|
€58.20M 63.62M USD | €2.12K 2.31K USD | €5.00 5.47 USD | €5.15 5.63 USD | €58.20M 63.62M USD | 6.94 | €0.72 0.79 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.34 1.46 USD |
0
|
€40.70M 44.49M USD | €67.00 73.24 USD | €1.34 1.46 USD | €1.34 1.46 USD | €40.70M 44.49M USD | 14.88 | €0.09 0.1 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €3.14 3.43 USD |
-1.87
|
€38.16M 41.72M USD | €651.00 711.63 USD | €3.14 3.43 USD | €3.14 3.43 USD | €38.16M 41.72M USD | 0 | -€0.08 -0.08 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €21.00 22.96 USD |
+5
|
€37.38M 40.86M USD | €445.00 486.45 USD | €21.00 22.96 USD | €21.00 22.96 USD | €37.38M 40.86M USD | 9.58 | €2.19 2.39 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Robot, S.A. RBT.MC | €5.50 6.01 USD |
-3.51
|
€15.29M 16.71M USD | €1.32K 1.44K USD | €5.50 6.01 USD | €5.50 6.01 USD | €15.29M 16.71M USD | 10.37 | €0.53 0.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}