Bourse : IOB Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (222)
IOB (222)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (222)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $125.2 — |
0
|
$182.23B — | $1.11K — | $124.75 — | $125.74 — | $182.23B — | 33.20 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $202.43 221.28 USD |
-1.27
|
$160.31B 175.24B USD | $189.78K 207.46K USD | $200.95 219.67 USD | $205.7 224.86 USD | $160.31B 175.24B USD | 18.36 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $202.45 221.31 USD |
-6.77
|
$126.07B 137.82B USD | $797.38K 871.65K USD | $199.32 217.88 USD | $207.5 226.83 USD | $126.07B 137.82B USD | 28.79 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $144.08 157.5 USD |
-0.35
|
$117.88B 128.86B USD | $1.03M 1.12M USD | $142.28 155.53 USD | $147.82 161.59 USD | $117.88B 128.86B USD | 29.40 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $231.75 253.33 USD |
+0.22
|
$98.95B 108.17B USD | $574.24K 627.72K USD | $230.4 251.86 USD | $235.3 257.21 USD | $98.95B 108.17B USD | 31.57 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $43.02 48.95 USD |
-0.09
|
$81.05B 92.22B USD | $171.75K 195.42K USD | $42.41 48.25 USD | $43.33 49.3 USD | $81.05B 92.22B USD | 26.23 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $122.38 133.77 USD |
+0.49
|
$71.52B 78.18B USD | $2.27M 2.48M USD | $121 132.27 USD | $122.85 134.29 USD | $71.52B 78.18B USD | 15.56 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $132.6 12.94 USD |
-3.55
|
$747.58B 72.97B USD | $6.15M 600.37K USD | $130.8 12.77 USD | $138.15 13.49 USD | $747.58B 72.97B USD | 24.83 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $146.15 14.27 USD |
-5.58
|
$718.51B 70.14B USD | $14.45M 1.41M USD | $145.3 14.18 USD | $155.4 15.17 USD | $718.51B 70.14B USD | 27.36 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,436.5 1570.29 USD |
+7.36
|
$62.32B 68.12B USD | $59.66K 65.22K USD | $1,369 1496.5 USD | $1,453.5 1588.87 USD | $62.32B 68.12B USD | 133.25 | $10.78 11.78 USD | |
| Larsen & Toubro Limited LTOD.IL | $39.05 — |
+0.13
|
$55.89B — | $10.84K — | $38.45 — | $39.3 — | $55.89B — | 40.25 | $0.97 — | |
| Thales S.A. 0IW5.IL | $239.75 262.08 USD |
+2.59
|
$49.98B 54.64B USD | $71.68K 78.35K USD | $235 256.89 USD | $240.1 262.46 USD | $49.98B 54.64B USD | 42.96 | $5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | $264.2 25.79 USD |
-1.09
|
$553.39B 54.02B USD | $222.66K 21.73K USD | $262.6 25.63 USD | $268.1 26.17 USD | $553.39B 54.02B USD | 12.10 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $264.6 25.83 USD |
-1.75
|
$545.03B 53.2B USD | $3.81K 372.2 USD | $263.8 25.75 USD | $269 26.26 USD | $545.03B 53.2B USD | 12.61 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $37.05 40.5 USD |
-0.16
|
$45.3B 49.52B USD | $2.86M 3.13M USD | $36.57 39.98 USD | $37.54 41.04 USD | $45.3B 49.52B USD | 10.46 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,281.75 187.93 USD |
0
|
$315.36B 46.24B USD | $11K 1.61K USD | $1,269.5 186.14 USD | $1,293.5 189.65 USD | $315.36B 46.24B USD | 19.25 | $66.57 9.76 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $153.35 167.63 USD |
+0.16
|
$37.2B 40.67B USD | $56.53K 61.79K USD | $152.86 167.1 USD | $154.15 168.51 USD | $37.2B 40.67B USD | 36.68 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $218 238.3 USD |
+0.37
|
$33.94B 37.11B USD | $605.95K 662.38K USD | $215 235.02 USD | $217.4 237.65 USD | $33.94B 37.11B USD | 27.04 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $53.96K 58.99K USD | $41.73 45.62 USD | $42.6 46.57 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $277.4 315.62 USD |
+0.69
|
$29.78B 33.88B USD | $4.82K 5.48K USD | $275 312.89 USD | $278 316.3 USD | $29.78B 33.88B USD | 38.96 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $287.5 28.06 USD |
-1.05
|
$333.34B 32.54B USD | $267.01K 26.06K USD | $286.9 28 USD | $291.3 28.43 USD | $333.34B 32.54B USD | 23.54 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $50.75 55.47 USD |
-0.23
|
$27.09B 29.62B USD | $968.99K 1.06M USD | $50.62 55.33 USD | $51.12 55.88 USD | $27.09B 29.62B USD | 28.66 | $1.77 1.93 USD | |
| Legrand SA 0MW7.IL | $94.99 103.84 USD |
-2.14
|
$26.62B 29.1B USD | $34.16K 37.34K USD | $94.62 103.43 USD | $96.5 105.49 USD | $26.62B 29.1B USD | 23.11 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $44.96 49.14 USD |
+2.71
|
$25.86B 28.27B USD | $481.63K 526.49K USD | $44.04 48.14 USD | $45.31 49.53 USD | $25.86B 28.27B USD | 30.17 | $1.49 1.63 USD | |
| Sandvik AB (publ) 0HC0.IL | $202.88 19.8 USD |
-0.49
|
$276.79B 27.02B USD | $658.55K 64.28K USD | $202.3 19.75 USD | $205.9 20.1 USD | $276.79B 27.02B USD | 18.24 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.65 19.29 USD |
+0.44
|
$24.54B 26.83B USD | $14.92K 16.31K USD | $17.3 18.91 USD | $17.69 19.33 USD | $24.54B 26.83B USD | 13.78 | $1.28 1.4 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $187.58 213.42 USD |
-0.7
|
$23.46B 26.7B USD | $47.55K 54.11K USD | $186.85 212.6 USD | $189.45 215.55 USD | $23.46B 26.7B USD | 11.43 | $16.4 18.66 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $307 335.59 USD |
+3.37
|
$24.37B 26.64B USD | $26.74K 29.23K USD | $297.8 325.54 USD | $308 336.69 USD | $24.37B 26.64B USD | 31.42 | $9.77 10.68 USD | |
| Veolia Environnement SA 0NY8.IL | $31.88 34.84 USD |
+0.49
|
$23.03B 25.18B USD | $1.55M 1.69M USD | $31.7 34.65 USD | $32.05 35.03 USD | $23.03B 25.18B USD | 21.25 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $564.3 642.05 USD |
+0.66
|
$20.76B 23.62B USD | $57.99K 65.98K USD | $560.8 638.07 USD | $567 645.12 USD | $20.76B 23.62B USD | 28.51 | $19.79 22.52 USD | |
| Fincantieri S.p.A. 0QWN.IL | $11.5 12.57 USD |
+1.95
|
$19.82B 21.66B USD | $16.79K 18.35K USD | $11.21 12.25 USD | $11.5 12.57 USD | $19.82B 21.66B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $301.35 329.42 USD |
+1.6
|
$16.81B 18.38B USD | $254.17K 277.84K USD | $298.8 326.63 USD | $305.1 333.52 USD | $16.81B 18.38B USD | 35.41 | $8.51 9.3 USD | |
| Traton SE 0AA4.IL | $29.7 32.47 USD |
+0.64
|
$15.89B 17.37B USD | $9.63K 10.53K USD | $28.97 31.67 USD | $30.24 33.06 USD | $15.89B 17.37B USD | 9.39 | $3.16 3.45 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $395.5 38.61 USD |
-1.86
|
$175.62B 17.14B USD | $4.27M 416.6K USD | $382.4 37.33 USD | $406.9 39.72 USD | $175.62B 17.14B USD | 29.98 | $13.19 1.29 USD | |
| SGS SA 0QMI.IL | $79.63 90.6 USD |
-0.05
|
$14.96B 17.02B USD | $49.16K 55.93K USD | $79.52 90.48 USD | $80.44 91.52 USD | $14.96B 17.02B USD | 25.27 | $3.15 3.58 USD | |
| Bouygues SA 0HAN.IL | $38.25 41.81 USD |
+0.26
|
$15B 16.39B USD | $3.51M 3.83M USD | $38.14 41.69 USD | $38.52 42.11 USD | $15B 16.39B USD | 13.80 | $2.77 3.03 USD | |
| Alstom SA 0J2R.IL | $20.7 22.62 USD |
-0.27
|
$14.8B 16.18B USD | $1.37K 1.5K USD | $20.61 22.53 USD | $21 22.96 USD | $14.8B 16.18B USD | 0 | -$0.34 -0.3 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $54.65 59.74 USD |
0
|
$14.53B 15.88B USD | $13.48K 14.73K USD | $54.3 59.36 USD | $54.9 60.01 USD | $14.53B 15.88B USD | 21.01 | $2.6 2.84 USD | |
| Prysmian S.p.A. 0NUX.IL | $47.42 51.84 USD |
-1.43
|
$14.26B 15.59B USD | $70.03K 76.55K USD | $47.09 51.48 USD | $48.5 53.02 USD | $14.26B 15.59B USD | 19.67 | $2.41 2.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $170.25 186.11 USD |
+1.37
|
$13.29B 14.53B USD | $665 726.93 USD | $168.1 183.76 USD | $171.6 187.58 USD | $13.29B 14.53B USD | 25.52 | $6.67 7.29 USD | |
| Bureau Veritas SA 0MH1.IL | $27.25 29.79 USD |
-1.3
|
$12.89B 14.09B USD | $1.97M 2.15M USD | $27.3 29.84 USD | $27.64 30.21 USD | $12.89B 14.09B USD | 26.20 | $1.04 1.14 USD | |
| Eiffage SA 0NPT.IL | $118.85 129.92 USD |
+1.15
|
$12.17B 13.3B USD | $111.46K 121.84K USD | $117.25 128.17 USD | $119.3 130.41 USD | $12.17B 13.3B USD | 12.22 | $9.72 10.63 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $86.1 12.62 USD |
-2.51
|
$90.68B 13.3B USD | $381.66K 55.96K USD | $85.88 12.59 USD | $88 12.9 USD | $90.68B 13.3B USD | 0 | -$5.94 -0.8 USD | |
| Aeroports de Paris SA 0NP8.IL | $109.75 119.97 USD |
+0.5
|
$11.32B 12.38B USD | $286 312.64 USD | $108.2 118.28 USD | $110.6 120.9 USD | $11.32B 12.38B USD | 19.12 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.84 17.32 USD |
+1.39
|
$10.26B 11.22B USD | $603.63K 659.85K USD | $15.63 17.08 USD | $16.19 17.7 USD | $10.26B 11.22B USD | 83.38 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $56 61.22 USD |
-0.4
|
$10.16B 11.11B USD | $13.54K 14.8K USD | $55.85 61.05 USD | $56.3 61.54 USD | $10.16B 11.11B USD | 22.85 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $296.8 337.69 USD |
+0.07
|
$9.23B 10.5B USD | $2.72K 3.09K USD | $293.2 333.6 USD | $297.9 338.95 USD | $9.23B 10.5B USD | 37.85 | $7.84 8.92 USD | |
| Getlink SE 0P72.IL | $16.3 17.81 USD |
+0.65
|
$8.97B 9.81B USD | $15.33K 16.76K USD | $16.19 17.7 USD | $16.35 17.87 USD | $8.97B 9.81B USD | 24.68 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $253.5 24.74 USD |
-0.63
|
$99.18B 9.68B USD | $2.11M 206.28K USD | $251.2 24.52 USD | $255 24.89 USD | $99.18B 9.68B USD | 33.09 | $7.66 0.75 USD | |
| Metso Oyj 0MGI.IL | $9.46 10.35 USD |
+0.77
|
$8.64B 9.45B USD | $1.03M 1.12M USD | $9.4 10.27 USD | $9.51 10.4 USD | $8.64B 9.45B USD | 14.12 | $0.67 0.73 USD | |
| Skanska AB (publ) 0HBT.IL | $216.1 21.09 USD |
-1.3
|
$96.33B 9.4B USD | $44.78K 4.37K USD | $216.1 21.09 USD | $219.9 21.46 USD | $96.33B 9.4B USD | 11.11 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $312.2 30.47 USD |
-0.92
|
$95.62B 9.33B USD | $215.96K 21.08K USD | $311 30.36 USD | $316 30.85 USD | $95.62B 9.33B USD | 54.29 | $5.75 0.56 USD | |
| Ayvens 0RSP.IL | $8.78 9.59 USD |
+0.46
|
$8.35B 9.13B USD | $81.45K 89.03K USD | $8.75 9.56 USD | $8.88 9.7 USD | $8.35B 9.13B USD | 3.76 | $2.33 2.55 USD | |
| AB SKF (publ) 0NWX.IL | $186.2 18.18 USD |
-2.35
|
$91.12B 8.89B USD | $231.64K 22.61K USD | $185.85 18.14 USD | $190.95 18.64 USD | $91.12B 8.89B USD | 13.88 | $13.41 1.31 USD | |
| Sodexo S.A. 0J3F.IL | $55.28 60.42 USD |
-0.58
|
$8.09B 8.84B USD | $646 706.17 USD | $55.2 60.34 USD | $55.95 61.16 USD | $8.09B 8.84B USD | 10.23 | $5.4 5.9 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.08 3.91 USD |
-0.07
|
$89.71B 8.76B USD | $365.95K 35.72K USD | $39.73 3.88 USD | $40.56 3.96 USD | $89.71B 8.76B USD | 15.96 | $2.51 0.25 USD | |
| SPIE SA 0R8M.IL | $42.01 45.92 USD |
+1.65
|
$7.48B 8.18B USD | $65.52K 71.62K USD | $41.3 45.15 USD | $42.2 46.13 USD | $7.48B 8.18B USD | 45.66 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $325.45 31.77 USD |
-0.91
|
$83.19B 8.12B USD | $17.63K 1.72K USD | $323.6 31.59 USD | $328.8 32.09 USD | $83.19B 8.12B USD | 25.13 | $12.95 1.26 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.2 6.77 USD |
-5
|
$7.41B 8.1B USD | $2.99M 3.26M USD | $6.13 6.7 USD | $6.59 7.21 USD | $7.41B 8.1B USD | 3.92 | $1.58 1.73 USD | |
| Securitas AB (publ) 0IAH.IL | $150.65 14.71 USD |
-0.18
|
$82.25B 8.03B USD | $86.54K 8.45K USD | $149.6 14.6 USD | $150.8 14.72 USD | $82.25B 8.03B USD | 17.37 | $8.67 0.85 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $211.5 231.2 USD |
0
|
$7.21B 7.88B USD | $19 20.77 USD | $210.4 230 USD | $211.8 231.53 USD | $7.21B 7.88B USD | 11.65 | $18.14 19.83 USD | |
| Randstad N.V. 0NW2.IL | $35.71 39.03 USD |
+1.1
|
$7.08B 7.74B USD | $105.23K 115.03K USD | $35.16 38.43 USD | $36.12 39.48 USD | $7.08B 7.74B USD | 8.11 | $4.4 4.81 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $22.69K — | $9.64 — | $9.9 — | $7.59B — | 2.68 | $3.76 — | |
| Flughafen Zürich AG 0RG6.IL | $207.45 236.03 USD |
-0.02
|
$6.66B 7.58B USD | $17.79K 20.24K USD | $206.4 234.84 USD | $207.8 236.43 USD | $6.66B 7.58B USD | 21.97 | $9.44 10.74 USD | |
| Andritz AG 0MJZ.IL | $57.68 63.05 USD |
+0.83
|
$6.3B 6.89B USD | $1 1.09 USD | $57.1 62.42 USD | $57.6 62.96 USD | $6.3B 6.89B USD | 12.53 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $59.33 64.85 USD |
-0.29
|
$6.17B 6.74B USD | $28.58K 31.25K USD | $59.25 64.77 USD | $60.2 65.81 USD | $6.17B 6.74B USD | 21.57 | $2.75 3.01 USD | |
| thyssenkrupp AG 0O1C.IL | $9.86 10.78 USD |
-1.62
|
$6.14B 6.71B USD | $120.01K 131.19K USD | $9.81 10.72 USD | $10.25 11.2 USD | $6.14B 6.71B USD | 0 | -$3.98 -4.3 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $13.42K 1.31K USD | $143.7 14.03 USD | $145.5 14.2 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Finnair Oyj 0EG8.IL | $2.43 2.66 USD |
-18.44
|
$5.59B 6.11B USD | $109.71K 119.92K USD | $2.43 2.66 USD | $2.57 2.81 USD | $5.59B 6.11B USD | 30.39 | $0.08 0.09 USD | |
| Sweco AB (publ) 0H0G.IL | $166.3 16.23 USD |
-6.12
|
$62.3B 6.08B USD | $37.84K 3.69K USD | $159.2 15.54 USD | $166.8 16.28 USD | $62.3B 6.08B USD | 33.93 | $4.9 0.48 USD | |
| Elis SA 0RA8.IL | $22.6 24.7 USD |
+1.12
|
$5.51B 6.03B USD | $3.76K 4.1K USD | $22.24 24.31 USD | $22.6 24.7 USD | $5.51B 6.03B USD | 18.99 | $1.19 1.3 USD | |
| Teleperformance SE 0J6X.IL | $94.92 103.76 USD |
+1.24
|
$5.48B 5.99B USD | $1.19K 1.3K USD | $93.92 102.67 USD | $96.28 105.25 USD | $5.48B 5.99B USD | 8.87 | $10.69 11.69 USD | |
| Georg Fischer AG 0QP4.IL | $58.9 67.02 USD |
-1.03
|
$5.26B 5.99B USD | $6.03K 6.86K USD | $58.9 67.02 USD | $59.95 68.21 USD | $5.26B 5.99B USD | 17.63 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $140.1 159.4 USD |
+1.23
|
$5.07B 5.76B USD | $7.44K 8.46K USD | $138.4 157.47 USD | $140 159.29 USD | $5.07B 5.76B USD | 26.48 | $5.29 6.02 USD | |
| Saab AB (publ) 0GWL.IL | $435.1 42.47 USD |
+3.54
|
$57.52B 5.61B USD | $96.89K 9.46K USD | $421.25 41.12 USD | $439.15 42.87 USD | $57.52B 5.61B USD | 19.96 | $21.79 2.13 USD | |
| KION GROUP AG 0QFU.IL | $35.97 39.32 USD |
-2.41
|
$5.09B 5.56B USD | $1.02K 1.11K USD | $35.78 39.11 USD | $37.26 40.73 USD | $5.09B 5.56B USD | 57.09 | $0.63 0.69 USD | |
| Valmet Oyj 0QIW.IL | $26.48 28.95 USD |
+1.11
|
$5.04B 5.51B USD | $33.23K 36.32K USD | $26.12 28.55 USD | $26.74 29.23 USD | $5.04B 5.51B USD | 13.44 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $16.82 18.39 USD |
+2.06
|
$4.77B 5.22B USD | $2.55K 2.79K USD | $16.48 18.01 USD | $16.85 18.42 USD | $4.77B 5.22B USD | 0 | -$2.28 -2.4 USD | |
| Konecranes Plc 0MET.IL | $57.95 63.35 USD |
-0.22
|
$4.69B 5.12B USD | $5.31K 5.81K USD | $57.3 62.64 USD | $58.7 64.17 USD | $4.69B 5.12B USD | 18.93 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $91.15 99.64 USD |
-0.68
|
$4.61B 5.04B USD | $1.07K 1.16K USD | $90.4 98.82 USD | $93.15 101.83 USD | $4.61B 5.04B USD | 23.37 | $3.9 4.26 USD | |
| ISS A/S 0QRS.IL | $163.75 24.01 USD |
+0.8
|
$32.9B 4.82B USD | $9.29K 1.36K USD | $162.8 23.87 USD | $164.6 24.13 USD | $32.9B 4.82B USD | 58.06 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $20.3 22.19 USD |
+0.27
|
$4.23B 4.63B USD | $2.81K 3.07K USD | $20.16 22.04 USD | $20.44 22.34 USD | $4.23B 4.63B USD | 36.89 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $41.31 45.16 USD |
+0.19
|
$4.13B 4.51B USD | $25 27.33 USD | $40.52 44.29 USD | $41.42 45.28 USD | $4.13B 4.51B USD | 28.68 | $1.44 1.57 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.92 32.71 USD |
-0.13
|
$4.04B 4.42B USD | $132.98K 145.36K USD | $29.86 32.64 USD | $30.08 32.88 USD | $4.04B 4.42B USD | 15.74 | $1.9 2.08 USD | |
| Sixt SE 0NW7.IL | $83.48 91.25 USD |
-0.54
|
$3.69B 4.03B USD | $21.92K 23.96K USD | $82.95 90.68 USD | $84.1 91.93 USD | $3.69B 4.03B USD | 11.38 | $7.33 8.01 USD | |
| Aalberts N.V. 0NX1.IL | $28.56 31.22 USD |
-0.31
|
$3.64B 3.98B USD | $13.25K 14.48K USD | $28.36 31 USD | $29.28 32.01 USD | $3.64B 3.98B USD | 10.02 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $29.98 32.77 USD |
-2.47
|
$3.54B 3.87B USD | $28.91K 31.6K USD | $29.8 32.58 USD | $30.46 33.3 USD | $3.54B 3.87B USD | 10.78 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $31.52 34.46 USD |
-0.06
|
$3.4B 3.72B USD | $53.37K 58.34K USD | $31.56 34.5 USD | $31.78 34.74 USD | $3.4B 3.72B USD | 9.78 | $3.22 3.52 USD | |
| Aurubis AG 0K7F.IL | $76.75 83.9 USD |
-0.13
|
$3.35B 3.66B USD | $2.35K 2.57K USD | $76.6 83.73 USD | $77.95 85.21 USD | $3.35B 3.66B USD | 4.74 | $16.18 17.69 USD | |
| Webuild S.p.A. 0BJP.IL | $3.17 3.47 USD |
+0.79
|
$3.18B 3.48B USD | $95.04K 103.89K USD | $3.09 3.38 USD | $3.22 3.52 USD | $3.18B 3.48B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $9.47 10.35 USD |
+11.25
|
$3.1B 3.39B USD | $3.91K 4.27K USD | $8.44 9.23 USD | $9.61 10.5 USD | $3.1B 3.39B USD | 32.65 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $73.75 80.62 USD |
+1.76
|
$2.76B 3.02B USD | $18.39K 20.1K USD | $72.6 79.36 USD | $73.85 80.73 USD | $2.76B 3.02B USD | 52.67 | $1.4 1.53 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $303.4 44.48 USD |
-0.88
|
$19.64B 2.88B USD | $0 0 USD | $304 44.57 USD | $304 44.57 USD | $19.64B 2.88B USD | 54.17 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $38.62 42.22 USD |
-1.63
|
$2.61B 2.85B USD | $2.04K 2.22K USD | $38.62 42.22 USD | $39.3 42.96 USD | $2.61B 2.85B USD | 17.55 | $2.2 2.4 USD | |
| Husqvarna AB (publ) 0GTR.IL | $44.57 4.35 USD |
-0.49
|
$29.03B 2.83B USD | $818.28K 79.87K USD | $44.41 4.33 USD | $45.51 4.44 USD | $29.03B 2.83B USD | 13.14 | $3.39 0.33 USD | |
| Signify N.V. 0RHI.IL | $17.92 19.58 USD |
-9.15
|
$2.41B 2.63B USD | $78.46K 85.77K USD | $17.81 19.47 USD | $18.28 19.98 USD | $2.41B 2.63B USD | 9.23 | $1.94 2.12 USD | |
| Munters Group AB (publ) 0RPO.IL | $119.05 11.62 USD |
+7.79
|
$26.24B 2.56B USD | $269.35K 26.29K USD | $116.1 11.33 USD | $125.5 12.25 USD | $26.24B 2.56B USD | 28.07 | $4.24 0.41 USD | |
| ENAV S.p.A. 0RIE.IL | $3.89 4.25 USD |
-0.15
|
$2.29B 2.51B USD | $52.26K 57.13K USD | $3.88 4.24 USD | $3.91 4.28 USD | $2.29B 2.51B USD | 22.87 | $0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | $3.21 3.51 USD |
-0.74
|
$2.23B 2.44B USD | $1.19M 1.3M USD | $3.24 3.54 USD | $3.26 3.56 USD | $2.23B 2.44B USD | 16.07 | $0.2 0.22 USD | |
| Air France-KLM SA 0LN7.IL | $7.53 8.23 USD |
-2.32
|
$2.01B 2.2B USD | $13.43K 14.68K USD | $7.36 8.05 USD | $7.76 8.48 USD | $2.01B 2.2B USD | 0.98 | $7.64 8.35 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}