Bourse : IOB Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (222)
IOB (222)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (222)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $133.56 — |
+0.88
|
$194.4B — | $108 — | $133.56 — | $134.84 — | $194.4B — | 35.42 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $220.85 241.42 USD |
-0.74
|
$174.9B 191.19B USD | $6.73K 7.36K USD | $220.5 241.04 USD | $222.3 243 USD | $174.9B 191.19B USD | 20.04 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $223.65 244.48 USD |
-0.18
|
$139.28B 152.25B USD | $1.11K 1.21K USD | $222 242.68 USD | $224.25 245.14 USD | $139.28B 152.25B USD | 31.81 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $165.62 181.05 USD |
+2.2
|
$135.51B 148.13B USD | $6.01K 6.56K USD | $158.06 172.78 USD | $165.76 181.2 USD | $135.51B 148.13B USD | 33.79 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $262.9 287.39 USD |
+1.6
|
$112.26B 122.71B USD | $343 374.95 USD | $258.2 282.25 USD | $263.4 287.93 USD | $112.26B 122.71B USD | 35.81 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.77 54.35 USD |
+1.04
|
$90B 102.4B USD | $9.58K 10.89K USD | $47.47 54.01 USD | $47.92 54.52 USD | $90B 102.4B USD | 29.12 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,919.5 2098.27 USD |
+1.97
|
$83.27B 91.03B USD | $2.5K 2.73K USD | $1,905.5 2082.97 USD | $1,934 2114.12 USD | $83.27B 91.03B USD | 178.06 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $128.15 140.09 USD |
-0.37
|
$74.89B 81.87B USD | $8.52K 9.31K USD | $128.13 140.06 USD | $128.75 140.74 USD | $74.89B 81.87B USD | 16.30 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $137.95 13.47 USD |
-0.25
|
$777.73B 75.92B USD | $20.8K 2.03K USD | $137.75 13.45 USD | $138.35 13.5 USD | $777.73B 75.92B USD | 25.83 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.6 15.38 USD |
-0.35
|
$774.8B 75.63B USD | $14.63K 1.43K USD | $156.9 15.32 USD | $159.05 15.53 USD | $774.8B 75.63B USD | 29.51 | $5.34 0.52 USD | |
| Thales S.A. 0IW5.IL | $274.5 300.07 USD |
+2.79
|
$57.23B 62.56B USD | $38.05K 41.6K USD | $269.5 294.6 USD | $275.2 300.83 USD | $57.23B 62.56B USD | 49.19 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.55 — |
+0.47
|
$60.9B — | $7.49K — | $42.3 — | $42.79 — | $60.9B — | 43.86 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,570 230.2 USD |
+0.14
|
$386.28B 56.64B USD | $1.36K 198.96 USD | $1,564.5 229.39 USD | $1,579.5 231.59 USD | $386.28B 56.64B USD | 23.58 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $725 792.52 USD |
-0.48
|
$50.85B 55.59B USD | $3 3.28 USD | $719.5 786.51 USD | $725.5 793.07 USD | $50.85B 55.59B USD | 37.33 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $267.3 26.09 USD |
-1.02
|
$559.88B 54.65B USD | $34.15K 3.33K USD | $267.2 26.08 USD | $268.7 26.23 USD | $559.88B 54.65B USD | 12.24 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $268.4 26.2 USD |
-1.07
|
$552.86B 53.97B USD | $933 91.07 USD | $268.4 26.2 USD | $269.6 26.32 USD | $552.86B 53.97B USD | 12.79 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $39.19 42.84 USD |
+0.54
|
$47.92B 52.38B USD | $7.5K 8.2K USD | $39.04 42.68 USD | $39.28 42.94 USD | $47.92B 52.38B USD | 11.07 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $160.95 175.94 USD |
-0.74
|
$39.05B 42.68B USD | $2.04K 2.23K USD | $160.55 175.5 USD | $161.6 176.65 USD | $39.05B 42.68B USD | 38.50 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $239.2 261.48 USD |
-1.08
|
$37.24B 40.71B USD | $154 168.34 USD | $239 261.26 USD | $239.8 262.13 USD | $37.24B 40.71B USD | 29.67 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $45.74 50 USD |
+9.69
|
$34.28B 37.48B USD | $12.79K 13.98K USD | $43.6 47.66 USD | $45.85 50.12 USD | $34.28B 37.48B USD | 198.86 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $298.8 339.97 USD |
-0.23
|
$32.08B 36.49B USD | $5.2K 5.91K USD | $297.6 338.61 USD | $298.8 339.97 USD | $32.08B 36.49B USD | 41.96 | $7.12 8.1 USD | |
| Leonardo S.p.a. 0ONG.IL | $55.36 60.52 USD |
+1.88
|
$31.85B 34.82B USD | $335.28K 366.51K USD | $54.58 59.66 USD | $55.68 60.87 USD | $31.85B 34.82B USD | 37.15 | $1.49 1.63 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.7 29.84 USD |
+0.15
|
$354.44B 34.6B USD | $6.84K 667.96 USD | $304.95 29.77 USD | $306.35 29.9 USD | $354.44B 34.6B USD | 25.03 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $109.45 119.64 USD |
+0.39
|
$30.67B 33.53B USD | $50.89K 55.63K USD | $108.85 118.99 USD | $109.6 119.81 USD | $30.67B 33.53B USD | 26.63 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.76 60.95 USD |
-0.41
|
$29.77B 32.54B USD | $10.71K 11.7K USD | $55.58 60.76 USD | $55.94 61.15 USD | $29.77B 32.54B USD | 31.50 | $1.77 1.93 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.49 18.03 USD |
+1.35
|
$28.42B 31.06B USD | $58.03K 63.43K USD | $16.16 17.67 USD | $16.66 18.21 USD | $28.42B 31.06B USD | 0 | -$0.06 -0.06 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,819.5 174.54 USD |
+1.9
|
$320.06B 30.7B USD | $1.54K 147.35 USD | $1,780 170.75 USD | $1,821 174.68 USD | $320.06B 30.7B USD | 95.11 | $19.13 1.84 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19.1 20.87 USD |
+0.26
|
$26.56B 29.03B USD | $4.69K 5.12K USD | $19.07 20.84 USD | $19.11 20.89 USD | $26.56B 29.03B USD | 14.91 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $323.6 353.74 USD |
+4.05
|
$25.68B 28.08B USD | $227 248.14 USD | $314 343.24 USD | $324 354.18 USD | $25.68B 28.08B USD | 33.12 | $9.77 10.68 USD | |
| Sandvik AB (publ) 0HC0.IL | $209.35 20.44 USD |
+0.46
|
$285.63B 27.88B USD | $27.89K 2.72K USD | $208 20.3 USD | $210.2 20.52 USD | $285.63B 27.88B USD | 18.82 | $11.12 1.09 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $189.15 215.21 USD |
-0.53
|
$23.66B 26.92B USD | $637 724.77 USD | $188.55 214.53 USD | $189.25 215.33 USD | $23.66B 26.92B USD | 11.53 | $16.4 18.66 USD | |
| Geberit AG 0QQ2.IL | $610.9 695.07 USD |
+0.28
|
$22.47B 25.57B USD | $37 42.1 USD | $605 688.36 USD | $610.9 695.07 USD | $22.47B 25.57B USD | 30.86 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $30.16 32.97 USD |
-0.58
|
$21.8B 23.82B USD | $63.36K 69.26K USD | $30.11 32.91 USD | $30.25 33.07 USD | $21.8B 23.82B USD | 20.10 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $357.6 390.91 USD |
+1.13
|
$19.95B 21.81B USD | $3.08K 3.37K USD | $353.1 385.99 USD | $358.3 391.67 USD | $19.95B 21.81B USD | 42.02 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $58.48 63.93 USD |
+1.14
|
$17.59B 19.23B USD | $15.09K 16.49K USD | $57.9 63.29 USD | $59.18 64.69 USD | $17.59B 19.23B USD | 24.26 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $86.52 98.44 USD |
-0.3
|
$16.25B 18.49B USD | $326 370.92 USD | $84.28 95.89 USD | $86.52 98.44 USD | $16.25B 18.49B USD | 27.46 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $31.14 34.04 USD |
-0.19
|
$16.66B 18.21B USD | $4.6K 5.03K USD | $31.08 33.97 USD | $31.32 34.24 USD | $16.66B 18.21B USD | 9.85 | $3.16 3.45 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $411.6 40.18 USD |
+0.33
|
$182.77B 17.84B USD | $1.22K 118.79 USD | $410.7 40.09 USD | $412.9 40.3 USD | $182.77B 17.84B USD | 31.20 | $13.19 1.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.7 65.26 USD |
-0.25
|
$15.87B 17.35B USD | $325 355.27 USD | $59.1 64.6 USD | $59.7 65.26 USD | $15.87B 17.35B USD | 22.96 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.91 42.53 USD |
-1.22
|
$15.25B 16.68B USD | $6 6.56 USD | $38.86 42.48 USD | $39.2 42.85 USD | $15.25B 16.68B USD | 14.04 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $104.9 15.38 USD |
+1.94
|
$110.48B 16.2B USD | $46.89K 6.87K USD | $102.95 15.09 USD | $105 15.4 USD | $110.48B 16.2B USD | 0 | -$5.94 -0.8 USD | |
| Bureau Veritas SA 0MH1.IL | $30.2 33.01 USD |
-0.17
|
$14.28B 15.61B USD | $113 123.52 USD | $30.16 32.97 USD | $30.26 33.08 USD | $14.28B 15.61B USD | 29.03 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $19.68 21.51 USD |
+0.19
|
$14.07B 15.38B USD | $1.48K 1.61K USD | $19.51 21.33 USD | $19.69 21.52 USD | $14.07B 15.38B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $167 182.55 USD |
-0.71
|
$13.04B 14.25B USD | $24 26.24 USD | $166.5 182.01 USD | $167.9 183.54 USD | $13.04B 14.25B USD | 25.03 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $122.5 133.91 USD |
-0.59
|
$12.54B 13.71B USD | $1.88K 2.05K USD | $122.25 133.64 USD | $122.95 134.4 USD | $12.54B 13.71B USD | 12.60 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $116.2 127.02 USD |
+0.26
|
$11.99B 13.11B USD | $3 3.28 USD | $115.7 126.48 USD | $116.5 127.35 USD | $11.99B 13.11B USD | 20.24 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18 19.68 USD |
+0.97
|
$11.66B 12.74B USD | $3.81K 4.17K USD | $17.89 19.55 USD | $18.05 19.73 USD | $11.66B 12.74B USD | 94.73 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.75 64.22 USD |
-0.09
|
$10.66B 11.66B USD | $2 2.19 USD | $58.65 64.11 USD | $58.9 64.39 USD | $10.66B 11.66B USD | 23.97 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $321.8 366.14 USD |
+1.13
|
$10B 11.38B USD | $280 318.58 USD | $316 359.54 USD | $323.4 367.96 USD | $10B 11.38B USD | 41.04 | $7.84 8.92 USD | |
| Metso Oyj 0MGI.IL | $10.73 11.73 USD |
+0.56
|
$9.8B 10.71B USD | $2.58K 2.82K USD | $10.61 11.6 USD | $10.74 11.73 USD | $9.8B 10.71B USD | 16.01 | $0.67 0.73 USD | |
| Getlink SE 0P72.IL | $17.27 18.88 USD |
-0.43
|
$9.51B 10.4B USD | $322 351.99 USD | $17.25 18.86 USD | $17.3 18.91 USD | $9.51B 10.4B USD | 26.16 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $264.4 25.81 USD |
-0.68
|
$103.45B 10.1B USD | $807 78.77 USD | $264.4 25.81 USD | $265.8 25.95 USD | $103.45B 10.1B USD | 34.51 | $7.66 0.75 USD | |
| Skanska AB (publ) 0HBT.IL | $231.6 22.61 USD |
-1.22
|
$103.24B 10.08B USD | $18.73K 1.83K USD | $231.4 22.59 USD | $233.1 22.75 USD | $103.24B 10.08B USD | 11.91 | $19.44 1.9 USD | |
| AB SKF (publ) 0NWX.IL | $210.4 20.54 USD |
+1.15
|
$102.96B 10.05B USD | $5.51K 537.94 USD | $208.1 20.31 USD | $210.4 20.54 USD | $102.96B 10.05B USD | 15.68 | $13.41 1.31 USD | |
| Addtech AB (publ.) 0QI7.IL | $334 32.6 USD |
+0.06
|
$102.3B 9.99B USD | $1.91K 185.95 USD | $332.6 32.47 USD | $334.4 32.64 USD | $102.3B 9.99B USD | 58.08 | $5.75 0.56 USD | |
| Sodexo S.A. 0J3F.IL | $61.5 67.23 USD |
+0.04
|
$9B 9.84B USD | $706 771.75 USD | $60.55 66.19 USD | $61.55 67.28 USD | $9B 9.84B USD | 11.38 | $5.4 5.9 USD | |
| Ayvens 0RSP.IL | $9.06 9.9 USD |
+0.61
|
$8.62B 9.42B USD | $1.63K 1.79K USD | $9 9.83 USD | $9.06 9.9 USD | $8.62B 9.42B USD | 3.88 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.83 7.46 USD |
+0.47
|
$8.17B 8.93B USD | $156.06K 170.6K USD | $6.78 7.41 USD | $6.86 7.49 USD | $8.17B 8.93B USD | 4.32 | $1.58 1.73 USD | |
| Trelleborg AB (publ) 0NL3.IL | $353.8 34.54 USD |
+0.38
|
$90.44B 8.83B USD | $507 49.49 USD | $351.7 34.33 USD | $353.8 34.54 USD | $90.44B 8.83B USD | 27.32 | $12.95 1.26 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.4 3.94 USD |
-0.58
|
$90.43B 8.83B USD | $16.8K 1.64K USD | $40.13 3.92 USD | $40.6 3.96 USD | $90.43B 8.83B USD | 16.09 | $2.51 0.25 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.74 — |
+16.3
|
$8.82B — | $1.47K — | $11.74 — | $11.74 — | $8.82B — | 3.12 | $3.76 — | |
| SPIE SA 0R8M.IL | $45.22 49.43 USD |
-1.09
|
$8.05B 8.8B USD | $1 1.09 USD | $44.94 49.13 USD | $45.22 49.43 USD | $8.05B 8.8B USD | 49.15 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $228.8 250.11 USD |
-1.08
|
$7.8B 8.52B USD | $6 6.56 USD | $228.8 250.11 USD | $231.8 253.39 USD | $7.8B 8.52B USD | 12.61 | $18.14 19.83 USD | |
| Flughafen Zürich AG 0RG6.IL | $228 259.42 USD |
-0.44
|
$7.32B 8.33B USD | $101 114.92 USD | $226.4 257.59 USD | $228.4 259.87 USD | $7.32B 8.33B USD | 24.15 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.44 40.93 USD |
+0.79
|
$7.42B 8.11B USD | $27 29.51 USD | $37.17 40.63 USD | $37.44 40.93 USD | $7.42B 8.11B USD | 8.50 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $143.93 14.05 USD |
-0.23
|
$78.58B 7.67B USD | $3.22K 314.7 USD | $143.93 14.05 USD | $144.85 14.14 USD | $78.58B 7.67B USD | 16.60 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $60.88 66.55 USD |
-0.73
|
$6.65B 7.27B USD | $1.71K 1.87K USD | $60.75 66.41 USD | $61.05 66.74 USD | $6.65B 7.27B USD | 13.23 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.84 3.1 USD |
+1.47
|
$6.53B 7.13B USD | $9.08K 9.92K USD | $2.78 3.04 USD | $2.86 3.12 USD | $6.53B 7.13B USD | 35.47 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $59.75 65.31 USD |
+0.21
|
$6.21B 6.79B USD | $5 5.47 USD | $59.3 64.82 USD | $59.75 65.31 USD | $6.21B 6.79B USD | 21.72 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $144.1 14.07 USD |
+7.78
|
$69.05B 6.74B USD | $515 50.27 USD | $143.2 13.98 USD | $144.18 14.07 USD | $69.05B 6.74B USD | 39.58 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $65 73.96 USD |
+0.7
|
$5.81B 6.61B USD | $4.56K 5.19K USD | $64.45 73.33 USD | $65 73.96 USD | $5.81B 6.61B USD | 19.46 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $24.3 26.56 USD |
+1.46
|
$5.93B 6.48B USD | $686 749.89 USD | $24.12 26.37 USD | $24.48 26.76 USD | $5.93B 6.48B USD | 20.42 | $1.19 1.3 USD | |
| KION GROUP AG 0QFU.IL | $41.54 45.41 USD |
-2.81
|
$5.87B 6.42B USD | $254 277.66 USD | $41.3 45.15 USD | $41.74 45.63 USD | $5.87B 6.42B USD | 65.93 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $154.8 176.13 USD |
+1.71
|
$5.6B 6.37B USD | $286 325.41 USD | $153.2 174.31 USD | $155.6 177.04 USD | $5.6B 6.37B USD | 29.26 | $5.29 6.02 USD | |
| Saab AB (publ) 0GWL.IL | $490.75 47.9 USD |
+3.66
|
$64.87B 6.33B USD | $29.66K 2.9K USD | $480.15 46.87 USD | $493.6 48.18 USD | $64.87B 6.33B USD | 22.52 | $21.79 2.13 USD | |
| thyssenkrupp AG 0O1C.IL | $9.28 10.15 USD |
-0.57
|
$5.78B 6.32B USD | $31.67K 34.62K USD | $9.2 10.06 USD | $9.35 10.22 USD | $5.78B 6.32B USD | 0 | -$3.98 -4.3 USD | |
| Sweco AB (publ) 0H0G.IL | $169 16.5 USD |
-0.27
|
$63.31B 6.18B USD | $417 40.7 USD | $168.5 16.45 USD | $169.8 16.57 USD | $63.31B 6.18B USD | 34.48 | $4.9 0.48 USD | |
| Konecranes Plc 0MET.IL | $69.9 76.41 USD |
+0.65
|
$5.65B 6.18B USD | $10.32K 11.28K USD | $69.3 75.75 USD | $70.15 76.68 USD | $5.65B 6.18B USD | 22.84 | $3.06 3.34 USD | |
| Valmet Oyj 0QIW.IL | $28.96 31.66 USD |
+2.17
|
$5.51B 6.02B USD | $2.32K 2.54K USD | $28.57 31.23 USD | $29.09 31.8 USD | $5.51B 6.02B USD | 14.70 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $103.1 112.7 USD |
+0.83
|
$5.22B 5.7B USD | $2 2.19 USD | $101.4 110.84 USD | $103.3 112.92 USD | $5.22B 5.7B USD | 26.43 | $3.9 4.26 USD | |
| Teleperformance SE 0J6X.IL | $88.92 97.2 USD |
-1.29
|
$5.13B 5.61B USD | $507 554.22 USD | $88.76 97.03 USD | $89.9 98.27 USD | $5.13B 5.61B USD | 8.31 | $10.69 11.69 USD | |
| Nordex SE 0MEC.IL | $17.73 19.38 USD |
+0.88
|
$5.03B 5.5B USD | $4K 4.38K USD | $17.39 19.01 USD | $17.73 19.38 USD | $5.03B 5.5B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $177.15 25.97 USD |
-0.51
|
$35.6B 5.22B USD | $810 118.76 USD | $177.15 25.97 USD | $177.6 26.04 USD | $35.6B 5.22B USD | 62.81 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $140.6 153.69 USD |
-1.06
|
$4.71B 5.15B USD | $341 372.76 USD | $138.4 151.29 USD | $141 154.13 USD | $4.71B 5.15B USD | 19.71 | $7.13 7.79 USD | |
| Arcadis NV 0N6B.IL | $45.8 50.07 USD |
+0.04
|
$4.58B 5B USD | $35 38.26 USD | $45.44 49.67 USD | $45.88 50.15 USD | $4.58B 5B USD | 31.80 | $1.44 1.57 USD | |
| Fluidra, S.A. 0ILI.IL | $21.86 23.9 USD |
+1.72
|
$4.56B 4.99B USD | $1.04K 1.14K USD | $21.66 23.68 USD | $21.94 23.98 USD | $4.56B 4.99B USD | 39.74 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.48 37.69 USD |
+1.65
|
$4.07B 4.45B USD | $4.81K 5.26K USD | $34.14 37.32 USD | $34.48 37.69 USD | $4.07B 4.45B USD | 12.40 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.16 34.06 USD |
+2.74
|
$3.98B 4.35B USD | $2.03K 2.21K USD | $30.26 33.08 USD | $31.26 34.17 USD | $3.98B 4.35B USD | 10.93 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.94 39.29 USD |
+1.35
|
$3.88B 4.24B USD | $45 49.19 USD | $35.38 38.68 USD | $35.94 39.29 USD | $3.88B 4.24B USD | 11.16 | $3.22 3.52 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.7 31.37 USD |
-0.97
|
$3.88B 4.24B USD | $152 166.16 USD | $28.4 31.05 USD | $28.82 31.5 USD | $3.88B 4.24B USD | 15.10 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.38 12.44 USD |
+0.09
|
$3.73B 4.07B USD | $850 929.16 USD | $11.37 12.43 USD | $11.56 12.64 USD | $3.73B 4.07B USD | 39.24 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.69 4.04 USD |
+1.62
|
$3.71B 4.05B USD | $164.48K 179.8K USD | $3.64 3.98 USD | $3.74 4.09 USD | $3.71B 4.05B USD | 0 | -$0.03 -0.03 USD | |
| Sixt SE 0NW7.IL | $82.9 90.62 USD |
+0.55
|
$3.67B 4.01B USD | $12 13.12 USD | $82.8 90.51 USD | $83.15 90.89 USD | $3.67B 4.01B USD | 11.30 | $7.33 8.01 USD | |
| Aurubis AG 0K7F.IL | $79.2 86.58 USD |
-0.56
|
$3.46B 3.78B USD | $8 8.75 USD | $78.9 86.25 USD | $79.6 87.01 USD | $3.46B 3.78B USD | 4.89 | $16.18 17.69 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $378.2 55.45 USD |
-0.18
|
$24.48B 3.59B USD | $35 5.13 USD | $378.2 55.45 USD | $378.2 55.45 USD | $24.48B 3.59B USD | 67.53 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $48.54 53.06 USD |
+1.25
|
$3.28B 3.59B USD | $3 3.28 USD | $48.54 53.06 USD | $48.54 53.06 USD | $3.28B 3.59B USD | 22.06 | $2.2 2.4 USD | |
| Bilfinger SE 0NRG.IL | $79.9 87.34 USD |
-0.28
|
$2.99B 3.27B USD | $1.74K 1.9K USD | $79.9 87.34 USD | $80.8 88.33 USD | $2.99B 3.27B USD | 57.07 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $22.04 24.09 USD |
0
|
$2.96B 3.24B USD | $4.71K 5.15K USD | $22 24.05 USD | $22.32 24.4 USD | $2.96B 3.24B USD | 11.36 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.67 4.75 USD |
+1
|
$31.71B 3.1B USD | $2.7K 263.16 USD | $48.64 4.75 USD | $49.05 4.79 USD | $31.71B 3.1B USD | 14.35 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $134.7 13.15 USD |
+3.26
|
$29.69B 2.9B USD | $2.7K 263.55 USD | $132.05 12.89 USD | $134.7 13.15 USD | $29.69B 2.9B USD | 31.76 | $4.24 0.41 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}