Bourse : IOB Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (222)
IOB (222)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (222)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $145.6 — |
+0.41
|
$211.92B — | $243 — | $145.6 — | $146.5 — | $211.92B — | 38.62 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $223.65 244.48 USD |
-1.29
|
$177.12B 193.62B USD | $43.39K 47.43K USD | $222 242.68 USD | $225.5 246.5 USD | $177.12B 193.62B USD | 20.29 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $182.96 200 USD |
-0.57
|
$149.69B 163.63B USD | $110.58K 120.88K USD | $181.22 198.1 USD | $183.36 200.44 USD | $149.69B 163.63B USD | 37.33 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.25 246.23 USD |
-0.06
|
$140.27B 153.34B USD | $25.56K 27.94K USD | $223.5 244.32 USD | $225.75 246.78 USD | $140.27B 153.34B USD | 32.04 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $278.5 304.44 USD |
+0.52
|
$118.92B 129.99B USD | $33.69K 36.83K USD | $274.6 300.17 USD | $279.3 305.31 USD | $118.92B 129.99B USD | 37.94 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.4 53.93 USD |
-0.35
|
$89.3B 101.61B USD | $60.78K 69.15K USD | $45.58 51.86 USD | $47.85 54.44 USD | $89.3B 101.61B USD | 28.90 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,833.5 2004.26 USD |
-0.92
|
$79.54B 86.95B USD | $30.92K 33.8K USD | $1,795 1962.18 USD | $1,871 2045.26 USD | $79.54B 86.95B USD | 170.08 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $126 137.74 USD |
-0.14
|
$73.64B 80.5B USD | $9K 9.83K USD | $125.1 136.75 USD | $126.35 138.12 USD | $73.64B 80.5B USD | 16.03 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $161.7 15.78 USD |
-0.78
|
$794.96B 77.6B USD | $210.29K 20.53K USD | $161.3 15.74 USD | $162.9 15.9 USD | $794.96B 77.6B USD | 30.28 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $140.95 13.76 USD |
-0.02
|
$794.65B 77.57B USD | $140.75K 13.74K USD | $140.35 13.7 USD | $141.2 13.78 USD | $794.65B 77.57B USD | 26.39 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.15 — |
-0.96
|
$58.89B — | $6.48K — | $41.05 — | $41.25 — | $58.89B — | 42.42 | $0.97 — | |
| Thales S.A. 0IW5.IL | $251.5 274.92 USD |
+2.26
|
$52.43B 57.31B USD | $3.24K 3.54K USD | $247.1 270.11 USD | $252.5 276.01 USD | $52.43B 57.31B USD | 45.07 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,556 228.14 USD |
+0.1
|
$382.84B 56.13B USD | $1.7K 249.11 USD | $1,548.5 227.04 USD | $1,562 229.02 USD | $382.84B 56.13B USD | 23.37 | $66.57 9.76 USD | |
| AB Volvo (publ) 0HTP.IL | $274.2 26.77 USD |
+0.05
|
$574.33B 56.06B USD | $522.06K 50.96K USD | $273.5 26.7 USD | $276.7 27.01 USD | $574.33B 56.06B USD | 12.56 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $274.2 26.77 USD |
-0.44
|
$564.81B 55.13B USD | $2.55K 249.01 USD | $273.8 26.73 USD | $276.8 27.02 USD | $564.81B 55.13B USD | 13.07 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $39.34 43 USD |
-1.98
|
$48.1B 52.58B USD | $123.61K 135.13K USD | $39.15 42.8 USD | $39.91 43.63 USD | $48.1B 52.58B USD | 11.11 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $139.25 152.22 USD |
+0.11
|
$33.78B 36.93B USD | $18.24K 19.94K USD | $137.5 150.31 USD | $143.25 156.59 USD | $33.78B 36.93B USD | 33.31 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $44.97 49.16 USD |
+7.84
|
$33.71B 36.85B USD | $2.61K 2.85K USD | $44.56 48.71 USD | $45 49.19 USD | $33.71B 36.85B USD | 195.52 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $298.4 339.52 USD |
+1.46
|
$32.03B 36.45B USD | $1.97K 2.24K USD | $297 337.92 USD | $298.8 339.97 USD | $32.03B 36.45B USD | 41.91 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $113.4 123.96 USD |
+0.13
|
$31.78B 34.74B USD | $17.88K 19.55K USD | $113.05 123.58 USD | $113.9 124.51 USD | $31.78B 34.74B USD | 27.59 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $304.5 29.72 USD |
-0.15
|
$353.05B 34.46B USD | $110.34K 10.77K USD | $304.05 29.68 USD | $307 29.97 USD | $353.05B 34.46B USD | 24.93 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $55.84 61.04 USD |
-0.5
|
$29.81B 32.59B USD | $35.38K 38.68K USD | $55.7 60.89 USD | $55.96 61.17 USD | $29.81B 32.59B USD | 31.54 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $230.75 22.52 USD |
-0.99
|
$314.83B 30.73B USD | $149.53K 14.6K USD | $230.4 22.49 USD | $233.1 22.75 USD | $314.83B 30.73B USD | 20.75 | $11.12 1.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.23 17.74 USD |
-0.31
|
$27.97B 30.57B USD | $73.92K 80.8K USD | $15.82 17.29 USD | $16.32 17.84 USD | $27.97B 30.57B USD | 0 | -$0.06 -0.06 USD | |
| Leonardo S.p.a. 0ONG.IL | $47.14 51.53 USD |
+0.32
|
$27.12B 29.65B USD | $210.83K 230.46K USD | $46.37 50.69 USD | $47.23 51.63 USD | $27.12B 29.65B USD | 31.63 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.91 19.58 USD |
-1.55
|
$24.91B 27.23B USD | $46.76K 51.12K USD | $17.84 19.5 USD | $18.05 19.73 USD | $24.91B 27.23B USD | 13.99 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $305.4 333.84 USD |
+2.69
|
$24.24B 26.5B USD | $346 378.22 USD | $299.2 327.07 USD | $305.8 334.28 USD | $24.24B 26.5B USD | 31.25 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $621.6 707.25 USD |
-0.58
|
$22.86B 26.02B USD | $1.31K 1.5K USD | $619.6 704.97 USD | $627.4 713.85 USD | $22.86B 26.02B USD | 31.40 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.75 196.55 USD |
+0.09
|
$21.61B 24.59B USD | $1.76K 2K USD | $172.4 196.15 USD | $174.25 198.26 USD | $21.61B 24.59B USD | 10.53 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.76 33.62 USD |
+0.02
|
$22.23B 24.3B USD | $12.7K 13.88K USD | $30.51 33.35 USD | $30.77 33.64 USD | $22.23B 24.3B USD | 20.50 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $380.6 416.05 USD |
+0.61
|
$21.23B 23.21B USD | $3.13K 3.43K USD | $376.1 411.13 USD | $381.5 417.03 USD | $21.23B 23.21B USD | 44.72 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $61.08 66.77 USD |
+0.39
|
$18.37B 20.08B USD | $37.17K 40.63K USD | $60.04 65.63 USD | $61.22 66.92 USD | $18.37B 20.08B USD | 25.34 | $2.41 2.63 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $418.9 40.89 USD |
-0.73
|
$186.01B 18.16B USD | $5.08K 495.87 USD | $417.5 40.75 USD | $423.5 41.34 USD | $186.01B 18.16B USD | 31.75 | $13.19 1.29 USD | |
| SGS SA 0QMI.IL | $83.88 95.44 USD |
+1.75
|
$15.75B 17.92B USD | $7.94K 9.04K USD | $83.45 94.95 USD | $84.12 95.71 USD | $15.75B 17.92B USD | 26.62 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $30.14 32.95 USD |
-1.37
|
$16.13B 17.63B USD | $6.2K 6.77K USD | $30.12 32.93 USD | $30.82 33.69 USD | $16.13B 17.63B USD | 9.53 | $3.16 3.45 USD | |
| Bouygues SA 0HAN.IL | $38.46 42.04 USD |
-0.43
|
$15.08B 16.48B USD | $365 398.99 USD | $38.23 41.79 USD | $38.63 42.23 USD | $15.08B 16.48B USD | 13.88 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $105.9 15.53 USD |
-2.01
|
$111.53B 16.35B USD | $1.43M 209.8K USD | $105.8 15.51 USD | $108.25 15.87 USD | $111.53B 16.35B USD | 0 | -$5.94 -0.8 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.23 61.46 USD |
-0.75
|
$14.95B 16.34B USD | $2.05K 2.24K USD | $55.65 60.83 USD | $56.35 61.6 USD | $14.95B 16.34B USD | 21.62 | $2.6 2.84 USD | |
| Alstom SA 0J2R.IL | $20.04 21.91 USD |
-1.27
|
$14.33B 15.67B USD | $137.19K 149.97K USD | $19.94 21.8 USD | $20.15 22.03 USD | $14.33B 15.67B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173 189.11 USD |
-0.2
|
$13.5B 14.76B USD | $55 60.12 USD | $171.2 187.14 USD | $173.3 189.44 USD | $13.5B 14.76B USD | 25.93 | $6.67 7.29 USD | |
| Bureau Veritas SA 0MH1.IL | $28.18 30.8 USD |
0
|
$13.33B 14.57B USD | $865.49K 946.1K USD | $28.08 30.7 USD | $28.28 30.91 USD | $13.33B 14.57B USD | 27.09 | $1.04 1.14 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.66 21.49 USD |
-2.09
|
$12.73B 13.92B USD | $39.26K 42.92K USD | $19.45 21.26 USD | $19.84 21.69 USD | $12.73B 13.92B USD | 103.47 | $0.19 0.21 USD | |
| Eiffage SA 0NPT.IL | $116.9 127.79 USD |
-0.17
|
$11.97B 13.09B USD | $49.61K 54.23K USD | $116.1 126.91 USD | $117.55 128.5 USD | $11.97B 13.09B USD | 12.02 | $9.72 10.63 USD | |
| VAT Group AG 0RFL.IL | $338.95 385.65 USD |
-0.85
|
$10.54B 11.99B USD | $642 730.46 USD | $337.4 383.89 USD | $342 389.12 USD | $10.54B 11.99B USD | 43.23 | $7.84 8.92 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.2 116.09 USD |
+0.62
|
$10.96B 11.98B USD | $31 33.89 USD | $105.5 115.33 USD | $106.3 116.2 USD | $10.96B 11.98B USD | 18.50 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.25 64.77 USD |
-0.42
|
$10.75B 11.76B USD | $141 154.13 USD | $58.95 64.44 USD | $59.55 65.1 USD | $10.75B 11.76B USD | 24.18 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.57 12.65 USD |
-1.15
|
$10.57B 11.55B USD | $28.62K 31.28K USD | $11.54 12.61 USD | $11.75 12.84 USD | $10.57B 11.55B USD | 17.26 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $223.5 21.82 USD |
-0.04
|
$109.37B 10.68B USD | $71.51K 6.98K USD | $223.2 21.79 USD | $226 22.06 USD | $109.37B 10.68B USD | 16.66 | $13.41 1.31 USD | |
| Indutrade AB (publ) 0H30.IL | $270.8 26.43 USD |
-0.26
|
$105.95B 10.34B USD | $9.5K 927.12 USD | $269.4 26.3 USD | $272.4 26.59 USD | $105.95B 10.34B USD | 35.35 | $7.66 0.75 USD | |
| Ayvens 0RSP.IL | $9.71 10.61 USD |
-0.69
|
$9.24B 10.1B USD | $7.23K 7.9K USD | $9.7 10.6 USD | $9.87 10.78 USD | $9.24B 10.1B USD | 4.16 | $2.33 2.55 USD | |
| Addtech AB (publ.) 0QI7.IL | $329.8 32.19 USD |
-0.57
|
$101.01B 9.86B USD | $18.79K 1.83K USD | $328 32.02 USD | $330.4 32.25 USD | $101.01B 9.86B USD | 57.35 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $225.8 22.04 USD |
+0.49
|
$100.65B 9.82B USD | $188.59K 18.41K USD | $225 21.96 USD | $226.7 22.13 USD | $100.65B 9.82B USD | 11.61 | $19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.44 8.13 USD |
-0.63
|
$8.9B 9.73B USD | $614.66K 671.91K USD | $7.41 8.1 USD | $7.54 8.24 USD | $8.9B 9.73B USD | 4.70 | $1.58 1.73 USD | |
| American Airlines Group Inc. 0HE6.IL | $12.77 — |
+26.5
|
$9.6B — | $12.49K — | $12.75 — | $12.87 — | $9.6B — | 3.39 | $3.76 — | |
| Getlink SE 0P72.IL | $15.93 17.41 USD |
-0.78
|
$8.77B 9.59B USD | $10.13K 11.08K USD | $15.9 17.38 USD | $16.04 17.53 USD | $8.77B 9.59B USD | 24.13 | $0.66 0.72 USD | |
| Acciona, S.A. 0H4K.IL | $154.1 168.45 USD |
+0.26
|
$8.73B 9.54B USD | $239 261.26 USD | $151.5 165.61 USD | $154.1 168.45 USD | $8.73B 9.54B USD | 11.91 | $12.93 14.13 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $43.61 4.26 USD |
-0.95
|
$97.61B 9.53B USD | $66.5K 6.49K USD | $43.41 4.24 USD | $44.17 4.31 USD | $97.61B 9.53B USD | 17.37 | $2.51 0.25 USD | |
| Trelleborg AB (publ) 0NL3.IL | $372.9 36.4 USD |
-0.45
|
$95.32B 9.3B USD | $16.65K 1.63K USD | $372.1 36.32 USD | $376.7 36.77 USD | $95.32B 9.3B USD | 28.79 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $47.16 51.55 USD |
-1.44
|
$8.4B 9.18B USD | $44.61K 48.77K USD | $47.16 51.55 USD | $47.56 51.99 USD | $8.4B 9.18B USD | 51.26 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $41.47 45.33 USD |
-0.63
|
$8.22B 8.98B USD | $15 16.4 USD | $41.39 45.24 USD | $42.02 45.93 USD | $8.22B 8.98B USD | 9.42 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $230.4 262.15 USD |
+2.31
|
$7.4B 8.42B USD | $279 317.44 USD | $226.2 257.37 USD | $232 263.97 USD | $7.4B 8.42B USD | 24.40 | $9.44 10.74 USD | |
| KION GROUP AG 0QFU.IL | $53.65 58.65 USD |
-2.76
|
$7.59B 8.29B USD | $2.3K 2.52K USD | $53.45 58.43 USD | $54.45 59.52 USD | $7.59B 8.29B USD | 85.15 | $0.63 0.69 USD | |
| Sodexo S.A. 0J3F.IL | $51.4 56.19 USD |
-1.34
|
$7.52B 8.22B USD | $660 721.47 USD | $51.25 56.02 USD | $52.1 56.95 USD | $7.52B 8.22B USD | 9.51 | $5.4 5.9 USD | |
| Securitas AB (publ) 0IAH.IL | $144.45 14.1 USD |
-1.25
|
$78.87B 7.7B USD | $4.33K 422.86 USD | $144.1 14.07 USD | $146.4 14.29 USD | $78.87B 7.7B USD | 16.66 | $8.67 0.85 USD | |
| Finnair Oyj 0EG8.IL | $3.03 3.31 USD |
+1.27
|
$6.96B 7.61B USD | $13.53K 14.78K USD | $3.02 3.3 USD | $3.05 3.33 USD | $6.96B 7.61B USD | 37.82 | $0.08 0.09 USD | |
| thyssenkrupp AG 0O1C.IL | $11.15 12.18 USD |
+1.73
|
$6.94B 7.58B USD | $180K 196.77K USD | $10.87 11.88 USD | $11.42 12.48 USD | $6.94B 7.58B USD | 0 | -$3.98 -4.3 USD | |
| Andritz AG 0MJZ.IL | $63.35 69.25 USD |
0
|
$6.92B 7.57B USD | $16 17.49 USD | $63.05 68.92 USD | $63.75 69.69 USD | $6.92B 7.57B USD | 13.77 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $64.5 70.51 USD |
+1.02
|
$6.7B 7.33B USD | $91 99.48 USD | $63.1 68.98 USD | $64.65 70.67 USD | $6.7B 7.33B USD | 23.45 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $156.5 15.28 USD |
+17.05
|
$74.99B 7.32B USD | $10.82K 1.06K USD | $155.8 15.21 USD | $157.23 15.35 USD | $74.99B 7.32B USD | 42.99 | $3.64 0.36 USD | |
| Elis SA 0RA8.IL | $24.62 26.91 USD |
-1.05
|
$6.01B 6.57B USD | $13.52K 14.78K USD | $24.5 26.78 USD | $25.12 27.46 USD | $6.01B 6.57B USD | 20.68 | $1.19 1.3 USD | |
| Georg Fischer AG 0QP4.IL | $64.5 73.39 USD |
-0.95
|
$5.76B 6.56B USD | $3.66K 4.16K USD | $64.25 73.1 USD | $64.88 73.81 USD | $5.76B 6.56B USD | 19.31 | $3.34 3.8 USD | |
| Saab AB (publ) 0GWL.IL | $490.05 47.83 USD |
+0.69
|
$64.78B 6.32B USD | $40.14K 3.92K USD | $483.8 47.22 USD | $499.3 48.74 USD | $64.78B 6.32B USD | 22.48 | $21.79 2.13 USD | |
| Nexans S.A. 0IGF.IL | $109.8 120.03 USD |
+0.23
|
$5.56B 6.07B USD | $244 266.72 USD | $109.7 119.92 USD | $112.3 122.76 USD | $5.56B 6.07B USD | 28.15 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $68.7 75.1 USD |
-0.79
|
$5.56B 6.07B USD | $2.88K 3.15K USD | $68.15 74.5 USD | $69.1 75.54 USD | $5.56B 6.07B USD | 22.45 | $3.06 3.34 USD | |
| Nordex SE 0MEC.IL | $19.22 21.01 USD |
-0.41
|
$5.45B 5.96B USD | $154.64K 169.04K USD | $18.93 20.69 USD | $19.38 21.18 USD | $5.45B 5.96B USD | 0 | -$2.28 -2.4 USD | |
| Sulzer Ltd 0QQ9.IL | $143.23 162.97 USD |
+0.23
|
$5.18B 5.89B USD | $857 975.08 USD | $141.2 160.66 USD | $143.6 163.39 USD | $5.18B 5.89B USD | 27.07 | $5.29 6.02 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $328.95 31.56 USD |
+0.7
|
$57.86B 5.55B USD | $23.06K 2.21K USD | $322.9 30.98 USD | $331.75 31.82 USD | $57.86B 5.55B USD | 17.19 | $19.13 1.84 USD | |
| Valmet Oyj 0QIW.IL | $26.67 29.15 USD |
-0.74
|
$5.07B 5.55B USD | $5.06K 5.53K USD | $26.64 29.12 USD | $26.88 29.38 USD | $5.07B 5.55B USD | 13.53 | $1.97 2.15 USD | |
| Teleperformance SE 0J6X.IL | $87.2 95.32 USD |
-2.42
|
$5.04B 5.5B USD | $3.3K 3.61K USD | $86.62 94.69 USD | $89.08 97.38 USD | $5.04B 5.5B USD | 8.15 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $185.3 27.17 USD |
-0.22
|
$37.24B 5.46B USD | $20.12K 2.95K USD | $185.3 27.17 USD | $187.6 27.51 USD | $37.24B 5.46B USD | 65.70 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $22.44 24.53 USD |
-0.71
|
$4.68B 5.12B USD | $8.86K 9.68K USD | $22.34 24.42 USD | $22.92 25.05 USD | $4.68B 5.12B USD | 40.79 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $42 45.91 USD |
-1.32
|
$4.54B 4.96B USD | $11.27K 12.32K USD | $41.64 45.52 USD | $42.36 46.31 USD | $4.54B 4.96B USD | 13.04 | $3.22 3.52 USD | |
| Arcadis NV 0N6B.IL | $42.46 46.41 USD |
+1.53
|
$4.24B 4.64B USD | $12.75K 13.93K USD | $41.96 45.87 USD | $42.46 46.41 USD | $4.24B 4.64B USD | 29.48 | $1.44 1.57 USD | |
| Aurubis AG 0K7F.IL | $95 103.85 USD |
+0.5
|
$4.15B 4.53B USD | $46.39K 50.71K USD | $93.85 102.59 USD | $95 103.85 USD | $4.15B 4.53B USD | 5.87 | $16.18 17.69 USD | |
| Aalberts N.V. 0NX1.IL | $32.34 35.35 USD |
-1.52
|
$4.13B 4.51B USD | $30.05K 32.85K USD | $32.34 35.35 USD | $33.42 36.53 USD | $4.13B 4.51B USD | 11.34 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.58 37.8 USD |
-1.76
|
$4.08B 4.47B USD | $14.47K 15.81K USD | $34.32 37.52 USD | $35.18 38.46 USD | $4.08B 4.47B USD | 12.43 | $2.78 3.04 USD | |
| Maire S.p.A. 0QEP.IL | $12.15 13.28 USD |
-0.25
|
$3.98B 4.35B USD | $18 19.68 USD | $12.11 13.24 USD | $12.27 13.41 USD | $3.98B 4.35B USD | 41.89 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.83 4.18 USD |
-0.62
|
$3.84B 4.2B USD | $111.11K 121.46K USD | $3.75 4.1 USD | $3.86 4.22 USD | $3.84B 4.2B USD | 0 | -$0.03 -0.03 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.82 30.41 USD |
-0.32
|
$3.76B 4.11B USD | $205 224.09 USD | $27.64 30.21 USD | $28.44 31.09 USD | $3.76B 4.11B USD | 14.64 | $1.9 2.08 USD | |
| Hiab Oyj 0MGH.IL | $54.7 59.79 USD |
+0.73
|
$3.7B 4.04B USD | $4.62K 5.05K USD | $54.45 59.52 USD | $54.75 59.85 USD | $3.7B 4.04B USD | 24.86 | $2.2 2.4 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.31 25.48 USD |
+0.27
|
$3.63B 3.97B USD | $15.21K 16.63K USD | $23.27 25.43 USD | $23.51 25.7 USD | $3.63B 3.97B USD | 2.89 | $8.06 8.81 USD | |
| Bilfinger SE 0NRG.IL | $93.15 101.83 USD |
+0.19
|
$3.49B 3.82B USD | $299 326.85 USD | $92.35 100.95 USD | $93.6 102.32 USD | $3.49B 3.82B USD | 66.53 | $1.4 1.53 USD | |
| Umicore SA 0RUY.IL | $14.5 15.85 USD |
+2.4
|
$3.49B 3.81B USD | $261.87K 286.26K USD | $14.14 15.45 USD | $14.65 16.01 USD | $3.49B 3.81B USD | 7.17 | $2.02 2.21 USD | |
| Signify N.V. 0RHI.IL | $22.48 24.57 USD |
+0.76
|
$3.02B 3.3B USD | $5.6K 6.12K USD | $22.4 24.49 USD | $22.92 25.05 USD | $3.02B 3.3B USD | 11.58 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $51.48 5.03 USD |
-0.9
|
$33.54B 3.27B USD | $11.3K 1.1K USD | $51.36 5.01 USD | $52.42 5.12 USD | $33.54B 3.27B USD | 15.18 | $3.39 0.33 USD | |
| Air France-KLM SA 0LN7.IL | $11.19 12.23 USD |
+1.7
|
$2.99B 3.27B USD | $542.68K 593.22K USD | $10.98 12 USD | $11.23 12.28 USD | $2.99B 3.27B USD | 1.46 | $7.64 8.35 USD | |
| Munters Group AB (publ) 0RPO.IL | $128.4 12.53 USD |
+4.18
|
$28.3B 2.76B USD | $2.56K 250.28 USD | $125.8 12.28 USD | $130.5 12.74 USD | $28.3B 2.76B USD | 30.28 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.56 3.89 USD |
-0.22
|
$2.47B 2.7B USD | $141 154.13 USD | $3.54 3.87 USD | $3.62 3.96 USD | $2.47B 2.7B USD | 17.77 | $0.2 0.22 USD | |
| ENAV S.p.A. 0RIE.IL | $3.83 4.18 USD |
-0.18
|
$2.26B 2.47B USD | $10.15K 11.1K USD | $3.82 4.18 USD | $3.92 4.29 USD | $2.26B 2.47B USD | 22.51 | $0.17 0.19 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.72 8.44 USD |
-0.26
|
$2.23B 2.44B USD | $988 1.08K USD | $7.69 8.41 USD | $7.8 8.52 USD | $2.23B 2.44B USD | 11.87 | $0.65 0.71 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}