Le pays : Royaume-Uni Bourse : IOB Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (200)
IOB (200)
Produits industriels (200)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€279.40 322.52 USD |
-0.91
|
€221.27B 255.42B USD | €125.79K 145.2K USD | €274.50 316.86 USD | €282.10 325.64 USD | €221.27B 255.42B USD | 25.35 | €11.02 12.72 USD | ||
Airbus SE
0KVV.IL
GB
|
€206.65 238.54 USD |
-0.54
|
€169.08B 195.17B USD | €52.45K 60.54K USD | €204.95 236.58 USD | €207.71 239.77 USD | €169.08B 195.17B USD | 42.17 | €4.90 5.66 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€243.45 281.02 USD |
-0.46
|
€151.61B 175B USD | €49.73K 57.41K USD | €242.20 279.58 USD | €244.70 282.47 USD | €151.61B 175B USD | 34.63 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 70.03 87.83 USD |
-0.38
|
CHF 131.93B 165.47B USD | CHF 419.11K 525.66K USD | CHF 69.76 87.5 USD | CHF 70.86 88.87 USD | CHF 131.93B 165.47B USD | 42.69 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€306.60 353.92 USD |
-1.75
|
€130.92B 151.12B USD | €322.08K 371.79K USD | €305.40 352.53 USD | €309.90 357.73 USD | €130.92B 151.12B USD | 41.77 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 193.20 18.86 USD |
-0.41
|
SEK 949.82B 92.71B USD | SEK 302.03K 29.48K USD | SEK 192.25 18.77 USD | SEK 194.90 19.02 USD | SEK 949.82B 92.71B USD | 36.17 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.90 16.39 USD |
-0.53
|
SEK 946.59B 92.4B USD | SEK 8.96K 874.22 USD | SEK 167.28 16.33 USD | SEK 169.20 16.52 USD | SEK 946.59B 92.4B USD | 31.44 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€60.90 70.3 USD |
+0.53
|
€74.46B 85.95B USD | €132.61K 153.08K USD | €60.32 69.63 USD | €60.92 70.32 USD | €74.46B 85.95B USD | 17.20 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€115.50 133.33 USD |
+0.37
|
€67.50B 77.92B USD | €128.21K 148K USD | €114.70 132.4 USD | €115.70 133.56 USD | €67.50B 77.92B USD | 14.69 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 323.40 31.57 USD |
-0.34
|
SEK 677.38B 66.12B USD | SEK 587.59K 57.36K USD | SEK 321.60 31.39 USD | SEK 324.55 31.68 USD | SEK 677.38B 66.12B USD | 14.81 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€227.10 262.15 USD |
-0.24
|
€47.34B 54.65B USD | €24.20K 27.93K USD | €224.00 258.57 USD | €227.10 262.15 USD | €47.34B 54.65B USD | 40.69 | €5.58 6.44 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,482.50 217.37 USD |
+0.03
|
DKK 364.75B 53.48B USD | DKK 6.84K 1K USD | DKK 1,468.00 215.24 USD | DKK 1,485.25 217.77 USD | DKK 364.75B 53.48B USD | 22.26 | DKK 66.57 9.76 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 361.30 35.27 USD |
-2.11
|
SEK 492.94B 48.12B USD | SEK 105.42K 10.29K USD | SEK 360.65 35.2 USD | SEK 366.70 35.79 USD | SEK 492.94B 48.12B USD | 32.49 | SEK 11.12 1.09 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 395.70 38.63 USD |
+0.39
|
SEK 458.79B 44.78B USD | SEK 214.73K 20.96K USD | SEK 393.20 38.38 USD | SEK 396.40 38.69 USD | SEK 458.79B 44.78B USD | 32.40 | SEK 12.21 1.19 USD | ||
Legrand SA
0MW7.IL
GB
|
€136.40 157.45 USD |
-1.46
|
€38.22B 44.12B USD | €8.22K 9.49K USD | €135.90 156.87 USD | €138.25 159.59 USD | €38.22B 44.12B USD | 33.18 | €4.11 4.74 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 309.20 387.81 USD |
-0.29
|
CHF 33.19B 41.63B USD | CHF 2.16K 2.71K USD | CHF 306.10 383.92 USD | CHF 309.60 388.31 USD | CHF 33.19B 41.63B USD | 43.42 | CHF 7.12 8.93 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.69 29.65 USD |
+0.65
|
€35.73B 41.25B USD | €234.26K 270.42K USD | €25.41 29.33 USD | €25.72 29.69 USD | €35.73B 41.25B USD | 20.07 | €1.28 1.48 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€765.50 883.64 USD |
-1.54
|
€33.21B 38.33B USD | €25.04K 28.9K USD | €746.60 861.83 USD | €768.40 886.99 USD | €33.21B 38.33B USD | 71.01 | €10.78 12.44 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€107.65 124.26 USD |
-2.36
|
€32.38B 37.37B USD | €143.71K 165.88K USD | €107.00 123.51 USD | €109.85 126.8 USD | €32.38B 37.37B USD | 44.66 | €2.41 2.78 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 236.70 296.88 USD |
+0.87
|
CHF 29.61B 37.13B USD | CHF 2.52K 3.16K USD | CHF 235.80 295.75 USD | CHF 237.00 297.25 USD | CHF 29.61B 37.13B USD | 14.43 | CHF 16.40 20.57 USD | ||
KONE Oyj
0II2.IL
GB
|
€58.36 67.37 USD |
+1.44
|
€31.16B 35.97B USD | €15.48K 17.87K USD | €57.48 66.35 USD | €58.36 67.37 USD | €31.16B 35.97B USD | 32.97 | €1.77 2.04 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£2,149.60 2854.71 USD |
+7.75
|
£26.41B 35.07B USD | £445.00 590.97 USD | £2,149.60 2854.71 USD | £2,149.60 2854.71 USD | £26.41B 35.07B USD | 21.71 | £0.99 1.31 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 194.55 28.53 USD |
-2.01
|
DKK 204.89B 30.04B USD | DKK 96.03K 14.08K USD | DKK 193.20 28.33 USD | DKK 197.80 29 USD | DKK 204.89B 30.04B USD | 0 | -DKK 5.94 -0.8 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€34.94 40.33 USD |
+0.91
|
€25.25B 29.15B USD | €21.59K 24.92K USD | €34.56 39.89 USD | €34.94 40.33 USD | €25.25B 29.15B USD | 23.29 | €1.50 1.73 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€91.05 105.1 USD |
-2.25
|
€24.21B 27.94B USD | €42.08K 48.58K USD | €90.33 104.27 USD | €94.00 108.51 USD | €24.21B 27.94B USD | 35.01 | €2.60 3 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€303.00 349.76 USD |
-0.2
|
€24.05B 27.76B USD | €105.00 121.21 USD | €299.20 345.38 USD | €303.40 350.23 USD | €24.05B 27.76B USD | 31.01 | €9.77 11.28 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 598.40 750.53 USD |
-0.15
|
CHF 22.01B 27.61B USD | CHF 1.67K 2.09K USD | CHF 595.60 747.02 USD | CHF 600.20 752.79 USD | CHF 22.01B 27.61B USD | 30.23 | CHF 19.79 24.82 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€90.84 104.86 USD |
+2.27
|
€22.04B 25.44B USD | €29.84K 34.45K USD | €89.34 103.13 USD | €90.92 104.95 USD | €22.04B 25.44B USD | 21.73 | €4.18 4.83 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 103.25 129.5 USD |
+0.17
|
CHF 19.39B 24.32B USD | CHF 159.67K 200.26K USD | CHF 102.68 128.78 USD | CHF 103.95 130.38 USD | CHF 19.39B 24.32B USD | 32.77 | CHF 3.15 3.95 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 547.50 53.44 USD |
-0.02
|
SEK 243.12B 23.73B USD | SEK 3.33K 324.66 USD | SEK 546.60 53.35 USD | SEK 551.00 53.78 USD | SEK 243.12B 23.73B USD | 41.50 | SEK 13.19 1.29 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.43 13.19 USD |
-4.27
|
€19.69B 22.73B USD | €224.51K 259.16K USD | €11.38 13.13 USD | €11.92 13.76 USD | €19.69B 22.73B USD | 0 | -€0.06 -0.06 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€351.60 405.86 USD |
-1.79
|
€19.62B 22.64B USD | €7.20K 8.31K USD | €350.50 404.59 USD | €354.40 409.1 USD | €19.62B 22.64B USD | 41.31 | €8.51 9.82 USD | ||
Traton SE
0AA4.IL
GB
|
€34.28 39.57 USD |
-1.61
|
€18.34B 21.17B USD | €761.00 878.45 USD | €34.12 39.39 USD | €34.54 39.87 USD | €18.34B 21.17B USD | 10.84 | €3.16 3.65 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 533.40 669.01 USD |
-2.5
|
CHF 16.58B 20.79B USD | CHF 9.17K 11.5K USD | CHF 532.20 667.5 USD | CHF 546.40 685.31 USD | CHF 16.58B 20.79B USD | 68.03 | CHF 7.84 9.83 USD | ||
Bouygues SA
0HAN.IL
GB
|
€44.30 51.14 USD |
+0.6
|
€17.37B 20.05B USD | €977.00 1.13K USD | €43.97 50.76 USD | €44.30 51.14 USD | €17.37B 20.05B USD | 15.99 | €2.77 3.2 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€26.23 30.28 USD |
+0.08
|
€16.99B 19.61B USD | €102.14K 117.9K USD | €25.94 29.94 USD | €26.37 30.44 USD | €16.99B 19.61B USD | 138.05 | €0.19 0.22 USD | ||
Metso Oyj
0MGI.IL
GB
|
€17.12 19.76 USD |
-0.93
|
€15.64B 18.05B USD | €25.65K 29.6K USD | €16.98 19.6 USD | €17.34 20.02 USD | €15.64B 18.05B USD | 25.55 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€30.49 35.2 USD |
+0.53
|
€14.42B 16.64B USD | €8.93K 10.31K USD | €30.19 34.85 USD | €30.50 35.21 USD | €14.42B 16.64B USD | 29.31 | €1.04 1.2 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€5.65 6.52 USD |
+0.36
|
€12.99B 15B USD | €38.73K 44.71K USD | €5.58 6.44 USD | €5.71 6.59 USD | €12.99B 15B USD | 70.62 | €0.08 0.09 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€70.50 81.38 USD |
+0.79
|
€12.80B 14.77B USD | €13.09K 15.11K USD | €70.35 81.2 USD | €70.96 81.91 USD | €12.80B 14.77B USD | 28.77 | €2.45 2.83 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€116.70 134.71 USD |
+0.09
|
€12.04B 13.9B USD | €17.38K 20.06K USD | €115.50 133.33 USD | €116.80 134.83 USD | €12.04B 13.9B USD | 20.33 | €5.74 6.63 USD | ||
Nordex SE
0MEC.IL
GB
|
€41.20 47.56 USD |
-2.02
|
€11.69B 13.49B USD | €1.65K 1.9K USD | €41.02 47.35 USD | €41.90 48.37 USD | €11.69B 13.49B USD | 0 | -€2.28 -2.6 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 280.15 27.35 USD |
-1.11
|
SEK 137.09B 13.38B USD | SEK 19.87K 1.94K USD | SEK 280.15 27.35 USD | SEK 284.00 27.72 USD | SEK 137.09B 13.38B USD | 20.89 | SEK 13.41 1.31 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 306.90 29.96 USD |
+0.87
|
SEK 136.80B 13.35B USD | SEK 39.17K 3.82K USD | SEK 304.60 29.73 USD | SEK 307.50 30.02 USD | SEK 136.80B 13.35B USD | 15.78 | SEK 19.44 1.9 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€203.00 234.33 USD |
-8.27
|
€11.50B 13.27B USD | €3.31K 3.82K USD | €203.00 234.33 USD | €216.80 250.26 USD | €11.50B 13.27B USD | 15.69 | €12.93 14.93 USD | ||
Getlink SE
0P72.IL
GB
|
€20.68 23.87 USD |
+1.37
|
€11.39B 13.15B USD | €6.16K 7.11K USD | €20.46 23.62 USD | €20.76 23.96 USD | €11.39B 13.15B USD | 31.33 | €0.66 0.76 USD | ||
Eiffage SA
0NPT.IL
GB
|
€109.50 126.4 USD |
+0.16
|
€11.21B 12.94B USD | €5.71K 6.59K USD | €108.85 125.65 USD | €109.75 126.69 USD | €11.21B 12.94B USD | 11.26 | €9.72 11.22 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.85 10.22 USD |
+0.56
|
€10.59B 12.22B USD | €344.36K 397.5K USD | €8.70 10.04 USD | €8.86 10.23 USD | €10.59B 12.22B USD | 5.60 | €1.58 1.82 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 470.40 45.92 USD |
-0.32
|
SEK 120.24B 11.74B USD | SEK 42.67K 4.17K USD | SEK 470.40 45.92 USD | SEK 472.80 46.15 USD | SEK 120.24B 11.74B USD | 36.32 | SEK 12.95 1.26 USD | ||
Ayvens
0RSP.IL
GB
|
€9.78 11.28 USD |
-1.29
|
€9.30B 10.73B USD | €1.18K 1.37K USD | €9.72 11.22 USD | €9.79 11.3 USD | €9.30B 10.73B USD | 4.19 | €2.33 2.69 USD | ||
Andritz AG
0MJZ.IL
GB
|
€83.60 96.5 USD |
-0.95
|
€9.13B 10.54B USD | €305.00 352.07 USD | €83.60 96.5 USD | €85.00 98.12 USD | €9.13B 10.54B USD | 18.17 | €4.60 5.31 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€61.85 71.4 USD |
+0.73
|
€9.05B 10.45B USD | €161.00 185.85 USD | €61.40 70.88 USD | €62.00 71.57 USD | €9.05B 10.45B USD | 11.45 | €5.40 6.23 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 267.80 26.14 USD |
+0.6
|
SEK 104.78B 10.23B USD | SEK 24.74K 2.41K USD | SEK 264.80 25.85 USD | SEK 267.80 26.14 USD | SEK 104.78B 10.23B USD | 34.96 | SEK 7.66 0.75 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.43 — |
-2.68
|
$10.09B — | $48.86K — | $13.21 — | $13.59 — | $10.09B — | 3.57 | $3.76 — | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 45.80 4.47 USD |
+2.03
|
SEK 102.52B 10.01B USD | SEK 435.56K 42.52K USD | SEK 45.59 4.45 USD | SEK 46.15 4.5 USD | SEK 102.52B 10.01B USD | 18.24 | SEK 2.51 0.25 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€42.66 49.24 USD |
+0.54
|
€8.45B 9.76B USD | €11.66K 13.46K USD | €42.42 48.96 USD | €42.87 49.49 USD | €8.45B 9.76B USD | 9.69 | €4.40 5.08 USD | ||
SPIE SA
0R8M.IL
GB
|
€45.72 52.78 USD |
-0.63
|
€8.14B 9.4B USD | €10.48K 12.1K USD | €45.58 52.61 USD | €45.78 52.85 USD | €8.14B 9.4B USD | 49.69 | €0.92 1.06 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 316.00 46.33 USD |
+0.83
|
DKK 63.50B 9.31B USD | DKK 4.38K 642.2 USD | DKK 312.00 45.75 USD | DKK 316.00 46.33 USD | DKK 63.50B 9.31B USD | 112.05 | DKK 2.82 0.41 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 218.60 274.18 USD |
+0.83
|
CHF 7.02B 8.81B USD | CHF 215.00 269.66 USD | CHF 216.40 271.42 USD | CHF 219.00 274.68 USD | CHF 7.02B 8.81B USD | 23.15 | CHF 9.44 11.84 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 163.60 15.97 USD |
+0.68
|
SEK 89.32B 8.72B USD | SEK 100.08K 9.77K USD | SEK 162.85 15.9 USD | SEK 164.25 16.03 USD | SEK 89.32B 8.72B USD | 18.86 | SEK 8.67 0.85 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.13 14 USD |
-2.59
|
€7.55B 8.71B USD | €30.99K 35.77K USD | €12.05 13.91 USD | €12.38 14.29 USD | €7.55B 8.71B USD | 0 | -€3.98 -4.5 USD | ||
Alstom SA
0J2R.IL
GB
|
€10.16 11.73 USD |
-2.17
|
€7.27B 8.39B USD | €434.06K 501.05K USD | €10.11 11.66 USD | €10.34 11.94 USD | €7.27B 8.39B USD | 0 | -€0.34 -0.3 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 182.90 229.4 USD |
-0.87
|
CHF 6.61B 8.3B USD | CHF 4.25K 5.33K USD | CHF 182.60 229.02 USD | CHF 184.30 231.16 USD | CHF 6.61B 8.3B USD | 34.57 | CHF 5.29 6.63 USD | ||
Fraport AG
0O1R.IL
GB
|
€68.65 79.25 USD |
+0.22
|
€7.14B 8.24B USD | €25.58K 29.53K USD | €68.00 78.49 USD | €70.80 81.73 USD | €7.14B 8.24B USD | 24.96 | €2.75 3.17 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 616.35 60.16 USD |
-0.89
|
SEK 81.48B 7.95B USD | SEK 65.84K 6.43K USD | SEK 609.50 59.49 USD | SEK 622.50 60.76 USD | SEK 81.48B 7.95B USD | 28.28 | SEK 21.79 2.13 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 145.00 181.86 USD |
+0.14
|
CHF 6.17B 7.73B USD | CHF 63.00 79.02 USD | CHF 143.90 180.48 USD | CHF 146.00 183.12 USD | CHF 6.17B 7.73B USD | 21.01 | CHF 6.90 8.65 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 165.00 16.11 USD |
+23.41
|
SEK 79.06B 7.72B USD | SEK 155.59K 15.19K USD | SEK 163.50 15.96 USD | SEK 165.40 16.15 USD | SEK 79.06B 7.72B USD | 45.32 | SEK 3.64 0.36 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€129.10 149.02 USD |
-1.45
|
€6.53B 7.54B USD | €10.82K 12.49K USD | €128.50 148.33 USD | €130.90 151.1 USD | €6.53B 7.54B USD | 33.10 | €3.90 4.5 USD | ||
Aurubis AG
0K7F.IL
GB
|
€138.40 159.76 USD |
-1.14
|
€6.04B 6.97B USD | €568.00 655.66 USD | €137.00 158.14 USD | €138.60 159.99 USD | €6.04B 6.97B USD | 8.55 | €16.18 18.68 USD | ||
Elis SA
0RA8.IL
GB
|
€24.44 28.21 USD |
-0.37
|
€5.96B 6.88B USD | €47.00 54.25 USD | €24.38 28.14 USD | €24.50 28.28 USD | €5.96B 6.88B USD | 20.53 | €1.19 1.37 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.15 72.93 USD |
-1.19
|
CHF 5.20B 6.52B USD | CHF 2.01K 2.53K USD | CHF 58.15 72.93 USD | CHF 59.00 74 USD | CHF 5.20B 6.52B USD | 17.41 | CHF 3.34 4.19 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€28.90 33.36 USD |
0
|
€5.50B 6.35B USD | €8.23K 9.5K USD | €28.74 33.18 USD | €29.08 33.57 USD | €5.50B 6.35B USD | 14.67 | €1.97 2.27 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.22 47.58 USD |
-2.53
|
€5.26B 6.07B USD | €22.96K 26.51K USD | €41.06 47.4 USD | €41.76 48.21 USD | €5.26B 6.07B USD | 14.46 | €2.85 3.29 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.88 43.73 USD |
+1.47
|
€5.12B 5.91B USD | €191.00 220.48 USD | €37.26 43.01 USD | €37.88 43.73 USD | €5.12B 5.91B USD | 19.93 | €1.90 2.19 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 339.40 32.56 USD |
-0.83
|
NOK 59.70B 5.73B USD | NOK 17.70K 1.7K USD | NOK 338.30 32.45 USD | NOK 344.00 33 USD | NOK 59.70B 5.73B USD | 17.74 | NOK 19.13 1.84 USD | ||
Arcadis NV
0N6B.IL
GB
|
€47.46 54.78 USD |
-0.13
|
€4.74B 5.47B USD | €3.46K 3.99K USD | €47.08 54.35 USD | €47.78 55.15 USD | €4.74B 5.47B USD | 32.95 | €1.44 1.66 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.42 38.58 USD |
-1.26
|
€4.73B 5.46B USD | €1.09K 1.26K USD | €33.31 38.45 USD | €33.72 38.92 USD | €4.73B 5.46B USD | 53.04 | €0.63 0.73 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€38.50 44.44 USD |
-2.8
|
€4.55B 5.25B USD | €8.93K 10.3K USD | €37.80 43.63 USD | €39.70 45.83 USD | €4.55B 5.25B USD | 13.84 | €2.78 3.21 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€28.78 33.22 USD |
+0.14
|
€4.48B 5.17B USD | €41.60K 48.02K USD | €28.64 33.06 USD | €28.98 33.45 USD | €4.48B 5.17B USD | 3.57 | €8.06 9.3 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€13.55 15.64 USD |
-1.02
|
€4.44B 5.12B USD | €199.00 229.71 USD | €13.52 15.61 USD | €13.67 15.78 USD | €4.44B 5.12B USD | 46.72 | €0.29 0.33 USD | ||
Umicore SA
0RUY.IL
GB
|
€17.74 20.48 USD |
-3.95
|
€4.26B 4.92B USD | €14.51K 16.75K USD | €17.66 20.38 USD | €18.09 20.88 USD | €4.26B 4.92B USD | 8.78 | €2.02 2.33 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€72.76 83.99 USD |
+2.62
|
€4.20B 4.85B USD | €545.00 629.11 USD | €70.54 81.43 USD | €72.82 84.06 USD | €4.20B 4.85B USD | 6.80 | €10.69 12.34 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€19.44 22.44 USD |
-0.33
|
€4.06B 4.68B USD | €73.43K 84.77K USD | €19.30 22.28 USD | €19.55 22.57 USD | €4.06B 4.68B USD | 35.34 | €0.55 0.63 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€13.34 15.4 USD |
-0.89
|
€3.85B 4.45B USD | €22.47K 25.94K USD | €13.29 15.34 USD | €13.43 15.5 USD | €3.85B 4.45B USD | 20.52 | €0.65 0.75 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€14.31 16.51 USD |
+0.7
|
€3.82B 4.42B USD | €28.14K 32.48K USD | €14.05 16.21 USD | €14.47 16.7 USD | €3.82B 4.42B USD | 1.87 | €7.64 8.82 USD | ||
Sixt SE
0NW8.IL
GB
|
€57.90 66.84 USD |
-4.77
|
€3.80B 4.39B USD | €580.00 669.51 USD | €57.70 66.61 USD | €60.00 69.26 USD | €3.80B 4.39B USD | 7.89 | €7.33 8.46 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€50.05 57.77 USD |
-2.44
|
€3.38B 3.91B USD | €342.00 394.78 USD | €50.05 57.77 USD | €50.85 58.7 USD | €3.38B 3.91B USD | 22.75 | €2.20 2.54 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€5.70 6.58 USD |
+3.12
|
€3.36B 3.88B USD | €6.56K 7.57K USD | €5.55 6.4 USD | €5.70 6.58 USD | €3.36B 3.88B USD | 33.52 | €0.17 0.2 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 98.10 9.41 USD |
-0.86
|
NOK 39.29B 3.77B USD | NOK 3.76K 360.69 USD | NOK 97.30 9.33 USD | NOK 98.60 9.46 USD | NOK 39.29B 3.77B USD | 33.03 | NOK 2.97 0.28 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€64.80 74.8 USD |
-2.63
|
€3.24B 3.74B USD | €5.91K 6.82K USD | €64.60 74.57 USD | €66.70 76.99 USD | €3.24B 3.74B USD | 73.63 | €0.88 1.02 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.23 4.89 USD |
-0.17
|
€2.94B 3.39B USD | €12.00K 13.86K USD | €4.22 4.87 USD | €4.25 4.91 USD | €2.94B 3.39B USD | 21.17 | €0.20 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 152.10 14.85 USD |
+0.16
|
SEK 32.36B 3.16B USD | SEK 63.80K 6.23K USD | SEK 151.10 14.75 USD | SEK 152.50 14.89 USD | SEK 32.36B 3.16B USD | 23.47 | SEK 6.48 0.63 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.76 36.66 USD |
+1.63
|
€2.69B 3.11B USD | €226.00 260.88 USD | €31.12 35.92 USD | €31.98 36.92 USD | €2.69B 3.11B USD | 24.62 | €1.29 1.49 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 137.55 13.43 USD |
+0.24
|
SEK 30.32B 2.96B USD | SEK 224.77K 21.94K USD | SEK 137.55 13.43 USD | SEK 142.35 13.9 USD | SEK 30.32B 2.96B USD | 32.44 | SEK 4.24 0.41 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€232.50 268.38 USD |
+0.54
|
€2.48B 2.86B USD | €645.00 744.55 USD | €230.00 265.5 USD | €233.50 269.54 USD | €2.48B 2.86B USD | 52.13 | €4.46 5.15 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.50 25.97 USD |
-1.62
|
€2.43B 2.8B USD | €195.00 225.1 USD | €22.40 25.86 USD | €22.60 26.09 USD | €2.43B 2.8B USD | 6.98 | €3.22 3.72 USD | ||
Konecranes Plc
0MET.IL
GB
|
€29.48 34.03 USD |
-1.27
|
€2.38B 2.75B USD | €12.16K 14.04K USD | €29.34 33.87 USD | €29.72 34.31 USD | €2.38B 2.75B USD | 9.63 | €3.06 3.53 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 212.00 20.34 USD |
+34.77
|
NOK 27.90B 2.68B USD | NOK 15.59K 1.5K USD | NOK 210.00 20.14 USD | NOK 215.40 20.66 USD | NOK 27.90B 2.68B USD | 7.55 | NOK 28.06 2.69 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€59.85 69.09 USD |
-1.64
|
€2.24B 2.59B USD | €1.80K 2.08K USD | €58.95 68.05 USD | €60.30 69.61 USD | €2.24B 2.59B USD | 42.75 | €1.40 1.62 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.22 2.57 USD |
-1.9
|
€2.23B 2.58B USD | €112.94K 130.37K USD | €2.21 2.55 USD | €2.26 2.61 USD | €2.23B 2.58B USD | 0 | -€0.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
