Le pays : Royaume-Uni Bourse : IOB Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (203)
- {{country.name}}
- Tous les pays
- Royaume-Uni (203)
IOB (203)
- {{item.name}}
- Tous marchés
- Cboe UK (1)
- IOB (203)
Produits industriels (203)
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX Corporation 0R2N.IL | $178.00 — |
-0.28
|
$259.08B — | $244.00 — | $177.00 — | $179.92 — | $259.08B — | 47.21 | $3.77 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €268.75 310.23 USD |
+0.58
|
€212.84B 245.68B USD | €22.65K 26.15K USD | €266.70 307.86 USD | €270.95 312.77 USD | €212.84B 245.68B USD | 24.38 | €11.02 12.72 USD | ||
| Schneider Electric S.E. 0NWV.IL | €273.05 315.19 USD |
+0.52
|
€170.04B 196.28B USD | €1.02K 1.18K USD | €268.80 310.29 USD | €273.75 316 USD | €170.04B 196.28B USD | 38.84 | €7.03 8.11 USD | ||
| ABB Ltd 0NX2.IL | CHF 82.88 103.95 USD |
+1.63
|
CHF 156.15B 195.85B USD | CHF 27.41K 34.38K USD | CHF 82.24 103.15 USD | CHF 83.02 104.13 USD | CHF 156.15B 195.85B USD | 50.53 | CHF 1.64 2.06 USD | ||
| Airbus SE 0KVV.IL | €177.46 204.85 USD |
-0.59
|
€145.19B 167.6B USD | €21.91K 25.29K USD | €174.94 201.94 USD | €177.76 205.19 USD | €145.19B 167.6B USD | 36.21 | €4.90 5.66 USD | ||
| Safran SA 0IU8.IL | €299.00 345.15 USD |
+1
|
€127.67B 147.37B USD | €980.00 1.13K USD | €293.10 338.34 USD | €299.40 345.61 USD | €127.67B 147.37B USD | 40.73 | €7.34 8.47 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 161.20 15.74 USD |
+0.22
|
SEK 908.81B 88.71B USD | SEK 2.06K 201.37 USD | SEK 160.95 15.71 USD | SEK 161.50 15.76 USD | SEK 908.81B 88.71B USD | 30.18 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 181.70 17.74 USD |
+0.44
|
SEK 893.28B 87.2B USD | SEK 11.82K 1.15K USD | SEK 180.90 17.66 USD | SEK 183.50 17.91 USD | SEK 893.28B 87.2B USD | 34.02 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €125.08 144.38 USD |
+0.79
|
€73.10B 84.38B USD | €25.62K 29.57K USD | €123.55 142.62 USD | €125.40 144.75 USD | €73.10B 84.38B USD | 15.91 | €7.86 9.07 USD | ||
| Deutsche Post AG 0H3Q.IL | €52.22 60.28 USD |
+0.75
|
€63.85B 73.7B USD | €6.78K 7.83K USD | €51.74 59.73 USD | €52.38 60.46 USD | €63.85B 73.7B USD | 14.75 | €3.54 4.09 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 322.90 31.52 USD |
-0.2
|
SEK 676.34B 66.02B USD | SEK 101.49K 9.91K USD | SEK 322.60 31.49 USD | SEK 325.70 31.79 USD | SEK 676.34B 66.02B USD | 14.79 | SEK 21.83 2.13 USD | ||
| Rheinmetall AG 0NI1.IL | €1,196.60 1381.28 USD |
-0.49
|
€51.91B 59.92B USD | €1.73K 2K USD | €1,172.00 1352.88 USD | €1,300.00 1500.63 USD | €51.91B 59.92B USD | 111.00 | €10.78 12.44 USD | ||
| DSV A/S 0JN9.IL | DKK 1,563.50 229.24 USD |
-1.56
|
DKK 384.68B 56.4B USD | DKK 9.42K 1.38K USD | DKK 1,558.00 228.44 USD | DKK 1,581.00 231.81 USD | DKK 384.68B 56.4B USD | 23.48 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €233.50 269.54 USD |
+0.71
|
€48.68B 56.19B USD | €492.00 567.93 USD | €227.60 262.73 USD | €233.50 269.54 USD | €48.68B 56.19B USD | 41.84 | €5.58 6.44 USD | ||
| Prysmian S.p.A. 0NUX.IL | €149.90 173.03 USD |
+1.8
|
€45.08B 52.04B USD | €14.12K 16.3K USD | €146.75 169.4 USD | €152.75 176.32 USD | €45.08B 52.04B USD | 62.19 | €2.41 2.78 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 377.90 36.89 USD |
+0.57
|
SEK 515.59B 50.33B USD | SEK 18.90K 1.84K USD | SEK 375.00 36.6 USD | SEK 380.80 37.17 USD | SEK 515.59B 50.33B USD | 33.98 | SEK 11.12 1.09 USD | ||
| Legrand SA 0MW7.IL | €142.90 164.95 USD |
+0.39
|
€40.04B 46.23B USD | €1.37K 1.58K USD | €140.25 161.9 USD | €143.10 165.19 USD | €40.04B 46.23B USD | 34.76 | €4.11 4.74 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €493.60 569.78 USD |
-0.44
|
€38.53B 44.48B USD | €138.00 159.3 USD | €488.80 564.24 USD | €498.80 575.78 USD | €38.53B 44.48B USD | 74.00 | €6.67 7.7 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €26.99 31.16 USD |
+3.57
|
€37.54B 43.33B USD | €144.50K 166.8K USD | €25.72 29.69 USD | €27.14 31.33 USD | €37.54B 43.33B USD | 21.08 | €1.28 1.48 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €124.20 143.37 USD |
+0.65
|
€33.02B 38.11B USD | €2.45K 2.82K USD | €123.60 142.68 USD | €124.90 144.18 USD | €33.02B 38.11B USD | 47.76 | €2.60 3 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 327.80 32 USD |
+1.66
|
SEK 380.07B 37.1B USD | SEK 6.31K 616.32 USD | SEK 324.00 31.63 USD | SEK 328.10 32.03 USD | SEK 380.07B 37.1B USD | 26.84 | SEK 12.21 1.19 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 263.40 330.36 USD |
-0.11
|
CHF 28.28B 35.46B USD | CHF 72.00 90.3 USD | CHF 263.40 330.36 USD | CHF 264.40 331.62 USD | CHF 28.28B 35.46B USD | 36.99 | CHF 7.12 8.93 USD | ||
| KONE Oyj 0II2.IL | €50.26 58.02 USD |
+1
|
€26.83B 30.97B USD | €1.68K 1.94K USD | €49.91 57.61 USD | €50.30 58.06 USD | €26.83B 30.97B USD | 28.39 | €1.77 2.04 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 192.45 241.38 USD |
-0.03
|
CHF 24.07B 30.19B USD | CHF 240.00 301.02 USD | CHF 191.00 239.56 USD | CHF 192.45 241.38 USD | CHF 24.07B 30.19B USD | 11.73 | CHF 16.40 20.57 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.79 40.16 USD |
-0.11
|
€25.14B 29.02B USD | €3.08K 3.56K USD | €34.10 39.36 USD | €35.46 40.93 USD | €25.14B 29.02B USD | 23.19 | €1.50 1.73 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €298.40 344.45 USD |
-1.78
|
€23.68B 27.34B USD | €149.00 172 USD | €292.20 337.3 USD | €298.60 344.68 USD | €23.68B 27.34B USD | 30.54 | €9.77 11.28 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €36.10 41.67 USD |
+0.53
|
€23.38B 26.99B USD | €3.42K 3.95K USD | €35.76 41.28 USD | €36.17 41.75 USD | €23.38B 26.99B USD | 190.00 | €0.19 0.22 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 173.00 25.37 USD |
-0.42
|
DKK 182.20B 26.71B USD | DKK 165.89K 24.32K USD | DKK 171.70 25.17 USD | DKK 175.25 25.7 USD | DKK 182.20B 26.71B USD | 0 | -DKK 5.94 -0.8 USD | ||
| VAT Group AG 0RFL.IL | CHF 616.60 773.36 USD |
-0.34
|
CHF 19.17B 24.04B USD | CHF 162.00 203.19 USD | CHF 610.40 765.58 USD | CHF 631.60 792.17 USD | CHF 19.17B 24.04B USD | 78.64 | CHF 7.84 9.83 USD | ||
| Geberit AG 0QQ2.IL | CHF 508.80 638.15 USD |
+1.22
|
CHF 18.72B 23.47B USD | CHF 351.00 440.24 USD | CHF 502.00 629.62 USD | CHF 509.20 638.66 USD | CHF 18.72B 23.47B USD | 25.70 | CHF 19.79 24.82 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 537.80 52.5 USD |
+0.26
|
SEK 238.81B 23.31B USD | SEK 1.43K 139.59 USD | SEK 537.80 52.5 USD | SEK 539.80 52.69 USD | SEK 238.81B 23.31B USD | 40.77 | SEK 13.19 1.29 USD | ||
| Bouygues SA 0HAN.IL | €49.87 57.57 USD |
+1.62
|
€19.55B 22.57B USD | €41.00 47.33 USD | €49.20 56.79 USD | €50.18 57.92 USD | €19.55B 22.57B USD | 18.00 | €2.77 3.2 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €10.90 12.58 USD |
+0.09
|
€18.78B 21.68B USD | €39.40K 45.48K USD | €10.56 12.18 USD | €10.97 12.66 USD | €18.78B 21.68B USD | 0 | -€0.06 -0.06 USD | ||
| SGS SA 0QMI.IL | CHF 89.54 112.3 USD |
+0.91
|
CHF 16.82B 21.09B USD | CHF 2.76K 3.46K USD | CHF 89.12 111.78 USD | CHF 89.78 112.61 USD | CHF 16.82B 21.09B USD | 28.42 | CHF 3.15 3.95 USD | ||
| Traton SE 0AA4.IL | €33.98 39.22 USD |
+1.01
|
€18.18B 20.99B USD | €2.00 2.31 USD | €33.50 38.67 USD | €34.00 39.25 USD | €18.18B 20.99B USD | 10.75 | €3.16 3.65 USD | ||
| MTU Aero Engines AG 0FC9.IL | €302.90 349.65 USD |
+1.3
|
€16.90B 19.51B USD | €1.48K 1.71K USD | €296.70 342.49 USD | €302.90 349.65 USD | €16.90B 19.51B USD | 35.59 | €8.51 9.82 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €63.00 72.72 USD |
-0.83
|
€15.28B 17.64B USD | €13.55K 15.64K USD | €60.46 69.79 USD | €63.64 73.46 USD | €15.28B 17.64B USD | 15.07 | €4.18 4.83 USD | ||
| Metso Oyj 0MGI.IL | €15.49 17.88 USD |
-1.09
|
€14.15B 16.33B USD | €5.06K 5.84K USD | €15.47 17.86 USD | €15.74 18.17 USD | €14.15B 16.33B USD | 23.11 | €0.67 0.77 USD | ||
| Acciona, S.A. 0H4K.IL | €240.60 277.73 USD |
-1.15
|
€13.63B 15.73B USD | €37.00 42.71 USD | €238.40 275.19 USD | €245.00 282.81 USD | €13.63B 15.73B USD | 18.60 | €12.93 14.93 USD | ||
| Eiffage SA 0NPT.IL | €125.00 144.29 USD |
+0.87
|
€12.80B 14.78B USD | €432.00 498.67 USD | €121.90 140.71 USD | €126.80 146.37 USD | €12.80B 14.78B USD | 12.86 | €9.72 11.22 USD | ||
| Alstom SA 0J2R.IL | €16.93 19.54 USD |
+0.58
|
€12.10B 13.97B USD | €242.00 279.35 USD | €16.43 18.96 USD | €17.09 19.72 USD | €12.10B 13.97B USD | 0 | -€0.34 -0.3 USD | ||
| Bureau Veritas SA 0MH1.IL | €25.22 29.11 USD |
-0.3
|
€11.93B 13.77B USD | €1.00 1.15 USD | €25.06 28.93 USD | €25.25 29.15 USD | €11.93B 13.77B USD | 24.25 | €1.04 1.2 USD | ||
| Nordex SE 0MEC.IL | €39.98 46.15 USD |
-1.65
|
€11.34B 13.09B USD | €11.07K 12.78K USD | €39.36 45.43 USD | €40.10 46.29 USD | €11.34B 13.09B USD | 0 | -€2.28 -2.6 USD | ||
| Aeroports de Paris SA 0NP8.IL | €104.80 120.97 USD |
-1.36
|
€10.81B 12.48B USD | €1.00 1.15 USD | €104.80 120.97 USD | €105.60 121.9 USD | €10.81B 12.48B USD | 18.25 | €5.74 6.63 USD | ||
| Ayvens 0RSP.IL | €11.36 13.11 USD |
+0.35
|
€10.81B 12.47B USD | €2.14K 2.47K USD | €11.30 13.04 USD | €11.37 13.12 USD | €10.81B 12.47B USD | 4.87 | €2.33 2.69 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 246.10 24.02 USD |
+0.37
|
SEK 120.43B 11.76B USD | SEK 1.84K 180 USD | SEK 245.25 23.94 USD | SEK 246.10 24.02 USD | SEK 120.43B 11.76B USD | 18.35 | SEK 13.41 1.31 USD | ||
| Getlink SE 0P72.IL | €18.49 21.34 USD |
+0.19
|
€10.18B 11.75B USD | €1.66K 1.92K USD | €18.44 21.28 USD | €18.54 21.4 USD | €10.18B 11.75B USD | 28.01 | €0.66 0.76 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.27 9.55 USD |
-0.98
|
€9.90B 11.42B USD | €46.57K 53.75K USD | €8.14 9.39 USD | €8.33 9.62 USD | €9.90B 11.42B USD | 5.23 | €1.58 1.82 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.05 62.39 USD |
-0.87
|
€9.81B 11.32B USD | €1.90K 2.2K USD | €53.95 62.28 USD | €54.10 62.45 USD | €9.81B 11.32B USD | 22.06 | €2.45 2.83 USD | ||
| Finnair Oyj 0EG8.IL | €4.17 4.82 USD |
+1.81
|
€9.59B 11.07B USD | €1.99K 2.3K USD | €4.08 4.71 USD | €4.17 4.82 USD | €9.59B 11.07B USD | 52.14 | €0.08 0.09 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 241.10 23.53 USD |
-0.14
|
SEK 107.47B 10.49B USD | SEK 11.06K 1.08K USD | SEK 240.40 23.47 USD | SEK 241.50 23.57 USD | SEK 107.47B 10.49B USD | 12.40 | SEK 19.44 1.9 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €265.80 306.82 USD |
+0.61
|
€9.06B 10.46B USD | €1.30K 1.5K USD | €265.20 306.13 USD | €266.20 307.28 USD | €9.06B 10.46B USD | 14.65 | €18.14 20.94 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.80 — |
+1.47
|
$10.37B — | $160.00 — | $13.61 — | $13.80 — | $10.37B — | 3.67 | $3.76 — | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 414.90 40.5 USD |
+0.41
|
SEK 106.05B 10.35B USD | SEK 1.01K 98.39 USD | SEK 414.90 40.5 USD | SEK 414.90 40.5 USD | SEK 106.05B 10.35B USD | 32.03 | SEK 12.95 1.26 USD | ||
| Aurubis AG 0K7F.IL | €201.80 232.94 USD |
-1.9
|
€8.81B 10.17B USD | €501.00 578.32 USD | €200.00 230.87 USD | €204.40 235.95 USD | €8.81B 10.17B USD | 12.47 | €16.18 18.68 USD | ||
| SPIE SA 0R8M.IL | €48.64 56.15 USD |
+0.95
|
€8.66B 10B USD | €19.19K 22.15K USD | €47.62 54.97 USD | €48.64 56.15 USD | €8.66B 10B USD | 52.86 | €0.92 1.06 USD | ||
| Andritz AG 0MJZ.IL | €76.70 88.54 USD |
+0.33
|
€8.38B 9.67B USD | €43.00 49.64 USD | €76.70 88.54 USD | €77.30 89.23 USD | €8.38B 9.67B USD | 16.67 | €4.60 5.31 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 229.20 287.47 USD |
+1.1
|
CHF 7.36B 9.24B USD | CHF 293.00 367.49 USD | CHF 228.00 285.97 USD | CHF 230.00 288.47 USD | CHF 7.36B 9.24B USD | 24.27 | CHF 9.44 11.84 USD | ||
| Nexans S.A. 0IGF.IL | €153.60 177.31 USD |
-0.45
|
€7.77B 8.97B USD | €18.00 20.78 USD | €153.10 176.73 USD | €154.90 178.81 USD | €7.77B 8.97B USD | 39.38 | €3.90 4.5 USD | ||
| Sodexo S.A. 0J3F.IL | €49.52 57.16 USD |
+0.65
|
€7.25B 8.37B USD | €33.00 38.09 USD | €49.16 56.75 USD | €49.64 57.3 USD | €7.25B 8.37B USD | 9.17 | €5.40 6.23 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 156.00 15.23 USD |
-0.13
|
SEK 85.17B 8.31B USD | SEK 2.85K 278 USD | SEK 155.10 15.14 USD | SEK 156.10 15.24 USD | SEK 85.17B 8.31B USD | 17.99 | SEK 8.67 0.85 USD | ||
| Fraport AG 0O1R.IL | €67.65 78.09 USD |
+0.67
|
€7.03B 8.12B USD | €171.00 197.39 USD | €66.60 76.88 USD | €67.65 78.09 USD | €7.03B 8.12B USD | 24.60 | €2.75 3.17 USD | ||
| thyssenkrupp AG 0O1C.IL | €11.08 12.78 USD |
-3.55
|
€6.89B 7.96B USD | €18.54K 21.4K USD | €11.02 12.72 USD | €11.37 13.12 USD | €6.89B 7.96B USD | 0 | -€3.98 -4.5 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.37 3.55 USD |
-0.36
|
SEK 81.41B 7.95B USD | SEK 91.51K 8.93K USD | SEK 36.00 3.51 USD | SEK 36.47 3.56 USD | SEK 81.41B 7.95B USD | 14.49 | SEK 2.51 0.25 USD | ||
| ISS A/S 0QRS.IL | DKK 252.60 37.04 USD |
+0.8
|
DKK 50.76B 7.44B USD | DKK 2.92K 428.13 USD | DKK 252.20 36.98 USD | DKK 253.60 37.18 USD | DKK 50.76B 7.44B USD | 89.57 | DKK 2.82 0.41 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 194.10 18.95 USD |
+0.52
|
SEK 75.94B 7.41B USD | SEK 4.75K 463.85 USD | SEK 191.50 18.69 USD | SEK 194.90 19.02 USD | SEK 75.94B 7.41B USD | 25.33 | SEK 7.66 0.75 USD | ||
| Elis SA 0RA8.IL | €25.80 29.78 USD |
-0.23
|
€6.29B 7.27B USD | €1.00 1.15 USD | €25.80 29.78 USD | €25.80 29.78 USD | €6.29B 7.27B USD | 21.68 | €1.19 1.37 USD | ||
| Sulzer AG 0QQ9.IL | CHF 152.50 191.27 USD |
+1.09
|
CHF 5.51B 6.92B USD | CHF 135.00 169.32 USD | CHF 152.10 190.77 USD | CHF 152.70 191.52 USD | CHF 5.51B 6.92B USD | 28.82 | CHF 5.29 6.63 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 531.00 51.83 USD |
+0.08
|
SEK 70.19B 6.85B USD | SEK 3.93K 383.23 USD | SEK 519.90 50.75 USD | SEK 532.60 51.99 USD | SEK 70.19B 6.85B USD | 24.36 | SEK 21.79 2.13 USD | ||
| SFS Group AG 0QW8.IL | CHF 127.20 159.54 USD |
+0.08
|
CHF 5.41B 6.79B USD | CHF 20.00 25.08 USD | CHF 127.20 159.54 USD | CHF 130.00 163.05 USD | CHF 5.41B 6.79B USD | 18.43 | CHF 6.90 8.65 USD | ||
| KION GROUP AG 0QFU.IL | €39.37 45.45 USD |
+0.38
|
€5.57B 6.43B USD | €1.17K 1.35K USD | €38.66 44.63 USD | €39.37 45.45 USD | €5.57B 6.43B USD | 62.49 | €0.63 0.73 USD | ||
| Umicore SA 0RUY.IL | €22.78 26.3 USD |
-1.89
|
€5.48B 6.32B USD | €373.00 430.57 USD | €22.66 26.16 USD | €23.08 26.64 USD | €5.48B 6.32B USD | 11.27 | €2.02 2.33 USD | ||
| Randstad N.V. 0NW2.IL | €26.80 30.94 USD |
-0.78
|
€5.31B 6.13B USD | €807.00 931.55 USD | €26.37 30.44 USD | €26.81 30.95 USD | €5.31B 6.13B USD | 6.09 | €4.40 5.08 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 128.70 12.56 USD |
-3.74
|
SEK 61.67B 6.02B USD | SEK 149.00 14.54 USD | SEK 127.50 12.45 USD | SEK 128.70 12.56 USD | SEK 61.67B 6.02B USD | 35.35 | SEK 3.64 0.36 USD | ||
| Aalberts N.V. 0NX1.IL | €38.00 43.86 USD |
+1.36
|
€4.85B 5.6B USD | €1.76K 2.03K USD | €37.76 43.59 USD | €38.06 43.93 USD | €4.85B 5.6B USD | 13.33 | €2.85 3.29 USD | ||
| Maire S.p.A. 0QEP.IL | €14.74 17.01 USD |
-0.54
|
€4.83B 5.57B USD | €6.00 6.93 USD | €14.72 16.99 USD | €14.74 17.01 USD | €4.83B 5.57B USD | 50.82 | €0.29 0.33 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 310.80 29.81 USD |
-1.47
|
NOK 54.67B 5.24B USD | NOK 9.21K 883.4 USD | NOK 308.40 29.58 USD | NOK 319.40 30.64 USD | NOK 54.67B 5.24B USD | 16.24 | NOK 19.13 1.84 USD | ||
| Logista Integral, S.A. 0QWA.IL | €33.46 38.62 USD |
+0.45
|
€4.52B 5.22B USD | €54.00 62.33 USD | €33.04 38.14 USD | €33.46 38.62 USD | €4.52B 5.22B USD | 17.61 | €1.90 2.19 USD | ||
| Valmet Oyj 0QIW.IL | €22.46 25.93 USD |
+1.13
|
€4.27B 4.93B USD | €5.43K 6.27K USD | €22.18 25.6 USD | €22.52 26 USD | €4.27B 4.93B USD | 11.40 | €1.97 2.27 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 132.15 12.9 USD |
+1.85
|
SEK 49.51B 4.83B USD | SEK 16.00 1.56 USD | SEK 131.05 12.79 USD | SEK 132.30 12.91 USD | SEK 49.51B 4.83B USD | 26.96 | SEK 4.90 0.48 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 42.86 53.76 USD |
+0.97
|
CHF 3.83B 4.8B USD | CHF 126.00 158.03 USD | CHF 42.48 53.28 USD | CHF 42.90 53.81 USD | CHF 3.83B 4.8B USD | 12.83 | CHF 3.34 4.19 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €34.34 39.64 USD |
+0.03
|
€4.06B 4.68B USD | €1.47K 1.7K USD | €34.10 39.36 USD | €34.44 39.76 USD | €4.06B 4.68B USD | 12.35 | €2.78 3.21 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €25.24 29.14 USD |
+1.69
|
€3.93B 4.54B USD | €47.35K 54.66K USD | €24.84 28.67 USD | €25.24 29.14 USD | €3.93B 4.54B USD | 3.13 | €8.06 9.3 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 210.60 20.56 USD |
+1.47
|
SEK 46.42B 4.53B USD | SEK 1.02K 99.66 USD | SEK 209.55 20.45 USD | SEK 211.50 20.65 USD | SEK 46.42B 4.53B USD | 49.66 | SEK 4.24 0.41 USD | ||
| Fluidra, S.A. 0ILI.IL | €18.40 21.24 USD |
+0.3
|
€3.84B 4.43B USD | €153.00 176.61 USD | €18.29 21.11 USD | €18.43 21.27 USD | €3.84B 4.43B USD | 33.45 | €0.55 0.63 USD | ||
| Hiab Oyj 0MGH.IL | €56.20 64.87 USD |
+0.36
|
€3.80B 4.39B USD | €173.00 199.7 USD | €56.20 64.87 USD | €56.45 65.16 USD | €3.80B 4.39B USD | 25.54 | €2.20 2.54 USD | ||
| Arcadis NV 0N6B.IL | €35.24 40.68 USD |
-0.51
|
€3.52B 4.07B USD | €328.00 378.62 USD | €34.86 40.24 USD | €35.42 40.89 USD | €3.52B 4.07B USD | 24.47 | €1.44 1.66 USD | ||
| Teleperformance SE 0J6X.IL | €59.22 68.36 USD |
-0.27
|
€3.42B 3.95B USD | €1.04K 1.2K USD | €57.32 66.17 USD | €59.66 68.87 USD | €3.42B 3.95B USD | 5.53 | €10.69 12.34 USD | ||
| Sixt SE 0NW7.IL | €73.15 84.44 USD |
+0.76
|
€3.23B 3.73B USD | €1.00 1.15 USD | €73.15 84.44 USD | €73.50 84.84 USD | €3.23B 3.73B USD | 9.97 | €7.33 8.46 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €11.10 12.81 USD |
+0.54
|
€3.20B 3.7B USD | €3.46K 3.99K USD | €10.99 12.69 USD | €11.31 13.06 USD | €3.20B 3.7B USD | 17.07 | €0.65 0.75 USD | ||
| Lisi S.A. 0EKE.IL | €63.90 73.76 USD |
+0.71
|
€3.20B 3.69B USD | €33.00 38.09 USD | €62.00 71.57 USD | €63.90 73.76 USD | €3.20B 3.69B USD | 72.61 | €0.88 1.02 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 94.95 9.11 USD |
+1
|
NOK 38.03B 3.65B USD | NOK 370.00 35.49 USD | NOK 94.60 9.07 USD | NOK 94.95 9.11 USD | NOK 38.03B 3.65B USD | 31.96 | NOK 2.97 0.28 USD | ||
| Sacyr, S.A. 0OFU.IL | €4.52 5.22 USD |
+0.49
|
€3.14B 3.62B USD | €334.00 385.55 USD | €4.52 5.22 USD | €4.52 5.22 USD | €3.14B 3.62B USD | 22.60 | €0.20 0.23 USD | ||
| ENAV S.p.A. 0RIE.IL | €5.27 6.08 USD |
+0.29
|
€3.10B 3.58B USD | €27.00 31.17 USD | €5.14 5.93 USD | €5.27 6.08 USD | €3.10B 3.58B USD | 30.97 | €0.17 0.2 USD | ||
| Air France-KLM SA 0LN7.IL | €11.35 13.1 USD |
+1.79
|
€3.03B 3.5B USD | €3.14K 3.62K USD | €11.09 12.8 USD | €11.40 13.16 USD | €3.03B 3.5B USD | 1.48 | €7.64 8.82 USD | ||
| Bilfinger SE 0NRG.IL | €80.45 92.87 USD |
-0.77
|
€3.02B 3.48B USD | €199.00 229.71 USD | €79.80 92.12 USD | €80.75 93.21 USD | €3.02B 3.48B USD | 57.46 | €1.40 1.62 USD | ||
| Signify N.V. 0RHI.IL | €20.76 23.96 USD |
+2.14
|
€2.79B 3.22B USD | €9.39K 10.83K USD | €20.50 23.66 USD | €20.80 24.01 USD | €2.79B 3.22B USD | 10.70 | €1.94 2.24 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €31.50 36.36 USD |
+0.32
|
€2.67B 3.08B USD | €1.00 1.15 USD | €31.50 36.36 USD | €31.54 36.41 USD | €2.67B 3.08B USD | 24.41 | €1.29 1.49 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 444.00 43.34 USD |
-0.25
|
SEK 31.56B 3.08B USD | SEK 28.00 2.73 USD | SEK 444.00 43.34 USD | SEK 445.00 43.44 USD | SEK 31.56B 3.08B USD | 18.09 | SEK 24.54 2.4 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €23.00 26.55 USD |
-0.13
|
€2.48B 2.87B USD | €813.00 938.47 USD | €22.80 26.32 USD | €23.06 26.62 USD | €2.48B 2.87B USD | 7.14 | €3.22 3.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}