Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (758)
Shenzhen (758)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (758)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $253.6 35.26 USD |
-0.15
|
$1.16T 161.42B USD | $15.46M 2.15M USD | $253.32 35.22 USD | $258.27 35.91 USD | $1.16T 161.42B USD | 20.50 | $12.37 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.68 6.49 USD |
+2.89
|
$231.26B 32.16B USD | $21.21M 2.95M USD | $45.36 6.31 USD | $47.2 6.56 USD | $231.26B 32.16B USD | 21.51 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $65.81 9.15 USD |
+0.06
|
$177.38B 24.66B USD | $9.7M 1.35M USD | $65.34 9.09 USD | $66.38 9.23 USD | $177.38B 24.66B USD | 36.76 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.28 8.38 USD |
-0.46
|
$124.97B 17.38B USD | $13.72M 1.91M USD | $60.12 8.36 USD | $61.08 8.49 USD | $124.97B 17.38B USD | 9.78 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.72 3.58 USD |
+0.35
|
$96B 13.35B USD | $41.22M 5.73M USD | $25.5 3.55 USD | $26.19 3.64 USD | $96B 13.35B USD | 28.26 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.14 1.13 USD |
+0.74
|
$95.72B 13.31B USD | $45.24M 6.29M USD | $8.08 1.12 USD | $8.17 1.14 USD | $95.72B 13.31B USD | 14.80 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $45.62 6.34 USD |
-1.57
|
$93.33B 12.98B USD | $13.28M 1.85M USD | $45.47 6.32 USD | $46.65 6.49 USD | $93.33B 12.98B USD | 23.15 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.93 5.83 USD |
-0.02
|
$90.34B 12.56B USD | $11.58M 1.61M USD | $41.7 5.8 USD | $42.25 5.87 USD | $90.34B 12.56B USD | 135.25 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.29 1.71 USD |
+1.15
|
$83.82B 11.65B USD | $28.28M 3.93M USD | $11.98 1.67 USD | $12.33 1.71 USD | $83.82B 11.65B USD | 15.96 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.46 3.4 USD |
+0.62
|
$68.03B 9.46B USD | $18.04M 2.51M USD | $24.25 3.37 USD | $24.96 3.47 USD | $68.03B 9.46B USD | 66.10 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.11 0.99 USD |
-0.42
|
$58.71B 8.16B USD | $32.67M 4.54M USD | $7.09 0.99 USD | $7.18 1 USD | $58.71B 8.16B USD | 15.45 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.37 10.06 USD |
-1.67
|
$56.32B 7.83B USD | $4.97M 690.51K USD | $72.03 10.02 USD | $73.78 10.26 USD | $56.32B 7.83B USD | 26.41 | $2.74 0.38 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $12.96 1.66 USD |
+1.25
|
$54.87B 7.02B USD | $331.2K 42.35K USD | $12.83 1.64 USD | $12.99 1.66 USD | $54.87B 7.02B USD | 6.48 | $2 0.26 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.18 2.11 USD |
-0.46
|
$50.08B 6.96B USD | $12.93M 1.8M USD | $15.15 2.11 USD | $15.33 2.13 USD | $50.08B 6.96B USD | 16.32 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.53 2.85 USD |
-0.1
|
$49.77B 6.92B USD | $2.04M 284.32K USD | $20.43 2.84 USD | $20.69 2.88 USD | $49.77B 6.92B USD | 11.15 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.18 8.51 USD |
+1.7
|
$48.94B 6.81B USD | $4.42M 615.22K USD | $60.01 8.34 USD | $61.43 8.54 USD | $48.94B 6.81B USD | 22.82 | $2.68 0.37 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.43 3.95 USD |
+0.32
|
$48.03B 6.68B USD | $4.3M 597.78K USD | $28.21 3.92 USD | $28.55 3.97 USD | $48.03B 6.68B USD | 13.10 | $2.17 0.3 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.91 3.46 USD |
-4.01
|
$44.94B 6.25B USD | $73.95M 10.28M USD | $24.9 3.46 USD | $25.48 3.54 USD | $44.94B 6.25B USD | 35.58 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.8 5.81 USD |
+0.05
|
$42.03B 5.84B USD | $10.56M 1.47M USD | $41.54 5.78 USD | $42.05 5.85 USD | $42.03B 5.84B USD | 31.42 | $1.33 0.18 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.28 1.29 USD |
+1.75
|
$36.13B 5.02B USD | $30.64M 4.26M USD | $9.08 1.26 USD | $9.33 1.3 USD | $36.13B 5.02B USD | 19.33 | $0.48 0.07 USD | |
| SUNWODA 300207.SZ | $18.65 2.59 USD |
-1.17
|
$34.42B 4.79B USD | $12.89M 1.79M USD | $18.6 2.59 USD | $18.98 2.64 USD | $34.42B 4.79B USD | 22.46 | $0.83 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.77 1.08 USD |
+0.39
|
$33.43B 4.65B USD | $22.8M 3.17M USD | $7.71 1.07 USD | $7.79 1.08 USD | $33.43B 4.65B USD | 12.73 | $0.61 0.08 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $163 22.66 USD |
-0.02
|
$31.96B 4.44B USD | $1.81M 252.2K USD | $159.38 22.16 USD | $163.58 22.74 USD | $31.96B 4.44B USD | 1018.75 | $0.16 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.1 0.85 USD |
0
|
$31.27B 4.35B USD | $31.13M 4.33M USD | $6.09 0.85 USD | $6.14 0.85 USD | $31.27B 4.35B USD | 29.04 | $0.21 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.79 2.75 USD |
-2.89
|
$30.99B 4.31B USD | $16.4M 2.28M USD | $19.74 2.74 USD | $20.41 2.84 USD | $30.99B 4.31B USD | 329.83 | $0.06 0.008 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.58 1.61 USD |
-0.17
|
$28.76B 4B USD | $13.97M 1.94M USD | $11.51 1.6 USD | $11.68 1.62 USD | $28.76B 4B USD | 31.29 | $0.37 0.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.7 3.3 USD |
+1.5
|
$28.31B 3.94B USD | $15.74M 2.19M USD | $23.3 3.24 USD | $24 3.34 USD | $28.31B 3.94B USD | 12.03 | $1.97 0.27 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.27 1.98 USD |
+1.06
|
$27.54B 3.83B USD | $7.68M 1.07M USD | $13.98 1.94 USD | $14.29 1.99 USD | $27.54B 3.83B USD | 16.59 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.32 1.06 USD |
+0.48
|
$29.79B 3.81B USD | $356.04K 45.52K USD | $8.26 1.06 USD | $8.32 1.06 USD | $29.79B 3.81B USD | 8.94 | $0.93 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $106.62 14.82 USD |
-1.02
|
$25.61B 3.56B USD | $4.42M 615.06K USD | $106.16 14.76 USD | $108.89 15.14 USD | $25.61B 3.56B USD | 113.42 | $0.94 0.13 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.72 2.74 USD |
-0.45
|
$25.46B 3.54B USD | $11.07M 1.54M USD | $19.67 2.73 USD | $19.91 2.77 USD | $25.46B 3.54B USD | 75.84 | $0.26 0.04 USD | |
| ROBOT 300024.SZ | $16.12 2.24 USD |
-0.98
|
$25.24B 3.51B USD | $15.08M 2.1M USD | $16.08 2.24 USD | $16.37 2.28 USD | $25.24B 3.51B USD | 0 | -$0.13 -0.01 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.62 2.73 USD |
+1.34
|
$24.72B 3.44B USD | $54.56M 7.59M USD | $19.42 2.7 USD | $19.88 2.76 USD | $24.72B 3.44B USD | 26.87 | $0.73 0.1 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.6 2.59 USD |
-0.69
|
$24.46B 3.4B USD | $5.35M 743.81K USD | $18.55 2.58 USD | $18.81 2.62 USD | $24.46B 3.4B USD | 38.75 | $0.48 0.07 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.08 3.21 USD |
0
|
$24.28B 3.38B USD | $7.72M 1.07M USD | $22.98 3.2 USD | $23.22 3.23 USD | $24.28B 3.38B USD | 27.47 | $0.84 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.66 0.65 USD |
-0.85
|
$24.23B 3.37B USD | $17.12M 2.38M USD | $4.65 0.65 USD | $4.69 0.65 USD | $24.23B 3.37B USD | 15.53 | $0.3 0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.6 1.06 USD |
+1.74
|
$24.07B 3.35B USD | $122.38M 17.02M USD | $7.4 1.03 USD | $7.95 1.11 USD | $24.07B 3.35B USD | 44.70 | $0.17 0.02 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $43.27 6.02 USD |
-0.37
|
$23.61B 3.28B USD | $9.08M 1.26M USD | $43.23 6.01 USD | $44.14 6.14 USD | $23.61B 3.28B USD | 56.93 | $0.76 0.11 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.52 4.38 USD |
0
|
$23.49B 3.27B USD | $9.29M 1.29M USD | $31.23 4.34 USD | $32 4.45 USD | $23.49B 3.27B USD | 53.42 | $0.59 0.08 USD | |
| TGOOD 300001.SZ | $21.86 3.04 USD |
-1.53
|
$23.08B 3.21B USD | $10.05M 1.4M USD | $21.82 3.03 USD | $22.2 3.09 USD | $23.08B 3.21B USD | 24.56 | $0.89 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.36 2.27 USD |
-1.98
|
$22.78B 3.17B USD | $16.98M 2.36M USD | $16.33 2.27 USD | $16.72 2.32 USD | $22.78B 3.17B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.42 2.7 USD |
-1.02
|
$22.1B 3.07B USD | $10.03M 1.39M USD | $19.38 2.69 USD | $19.8 2.75 USD | $22.1B 3.07B USD | 77.68 | $0.25 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.32 2.96 USD |
+0.14
|
$21.72B 3.02B USD | $8.05M 1.12M USD | $21.23 2.95 USD | $21.49 2.99 USD | $21.72B 3.02B USD | 19.92 | $1.07 0.15 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $131.67 18.31 USD |
-1.37
|
$21.68B 3.01B USD | $3.13M 435.48K USD | $130.06 18.08 USD | $134.85 18.75 USD | $21.68B 3.01B USD | 658.35 | $0.2 0.03 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.9 6.66 USD |
+1.48
|
$21.61B 3B USD | $1.44M 200.71K USD | $47.08 6.55 USD | $48.15 6.69 USD | $21.61B 3B USD | 39.58 | $1.21 0.17 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.97 2.5 USD |
+3.75
|
$21.11B 2.94B USD | $23.04M 3.2M USD | $17.24 2.4 USD | $17.99 2.5 USD | $21.11B 2.94B USD | 13.82 | $1.3 0.18 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.4 9.79 USD |
-0.23
|
$21.03B 2.92B USD | $7.87M 1.09M USD | $70 9.73 USD | $71.8 9.98 USD | $21.03B 2.92B USD | 90.25 | $0.78 0.11 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.01 1.11 USD |
+0.13
|
$20.66B 2.87B USD | $8.4M 1.17M USD | $7.97 1.11 USD | $8.04 1.12 USD | $20.66B 2.87B USD | 80.09 | $0.1 0.01 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $20.68 2.88 USD |
-3.36
|
$20.55B 2.86B USD | $40.17M 5.59M USD | $20.57 2.86 USD | $21.27 2.96 USD | $20.55B 2.86B USD | 344.66 | $0.06 0.008 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.72 5.52 USD |
+3.87
|
$20.47B 2.85B USD | $28.08M 3.9M USD | $38.4 5.34 USD | $40.6 5.65 USD | $20.47B 2.85B USD | 59.28 | $0.67 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.14 7.11 USD |
-1.62
|
$20.42B 2.84B USD | $4.12M 572.25K USD | $51 7.09 USD | $52.5 7.3 USD | $20.42B 2.84B USD | 23.35 | $2.19 0.3 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.29 0.46 USD |
0
|
$20.35B 2.83B USD | $47.67M 6.63M USD | $3.26 0.45 USD | $3.3 0.46 USD | $20.35B 2.83B USD | 17.31 | $0.19 0.03 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.89 0.96 USD |
+2.99
|
$19.98B 2.78B USD | $59.55M 8.28M USD | $6.69 0.93 USD | $6.93 0.96 USD | $19.98B 2.78B USD | 11.29 | $0.61 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.56 1.19 USD |
-2.62
|
$19.91B 2.77B USD | $49.18M 6.84M USD | $8.53 1.19 USD | $8.81 1.22 USD | $19.91B 2.77B USD | 20.38 | $0.42 0.06 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.85 1.37 USD |
+0.61
|
$19.89B 2.77B USD | $17.08M 2.38M USD | $9.78 1.36 USD | $9.86 1.37 USD | $19.89B 2.77B USD | 14.70 | $0.67 0.09 USD | |
| EASPRING TECH 300073.SZ | $38.07 5.29 USD |
-2.66
|
$19.28B 2.68B USD | $9.9M 1.38M USD | $38.01 5.29 USD | $39.29 5.46 USD | $19.28B 2.68B USD | 40.93 | $0.93 0.13 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.23 2.67 USD |
-0.93
|
$18.92B 2.63B USD | $4.76M 662.5K USD | $19.18 2.67 USD | $19.45 2.7 USD | $18.92B 2.63B USD | 20.03 | $0.96 0.13 USD | |
| CTI 300012.SZ | $11.07 1.54 USD |
+1.28
|
$18.63B 2.59B USD | $22.11M 3.07M USD | $10.88 1.51 USD | $11.09 1.54 USD | $18.63B 2.59B USD | 20.12 | $0.55 0.08 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
+0.49
|
$18.22B 2.53B USD | $10.26M 1.43M USD | $4.06 0.56 USD | $4.1 0.57 USD | $18.22B 2.53B USD | 31.53 | $0.13 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.53 7.16 USD |
-0.66
|
$17.92B 2.49B USD | $2.58M 359.11K USD | $51.36 7.14 USD | $52.1 7.24 USD | $17.92B 2.49B USD | 6.19 | $8.32 1.16 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $143.5 19.95 USD |
+0.74
|
$17.89B 2.49B USD | $5.42M 754.24K USD | $135.91 18.9 USD | $145 20.16 USD | $17.89B 2.49B USD | 73.96 | $1.94 0.27 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.14 1.55 USD |
-2.11
|
$17.74B 2.47B USD | $9.1M 1.27M USD | $11.12 1.55 USD | $11.38 1.58 USD | $17.74B 2.47B USD | 19.20 | $0.58 0.08 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.65 3.84 USD |
+0.51
|
$17.63B 2.45B USD | $5.14M 715.37K USD | $27.47 3.82 USD | $27.85 3.87 USD | $17.63B 2.45B USD | 27.10 | $1.02 0.14 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.3 0.46 USD |
+0.92
|
$17.22B 2.39B USD | $35.59M 4.95M USD | $3.27 0.45 USD | $3.33 0.46 USD | $17.22B 2.39B USD | 18.33 | $0.18 0.03 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.25 7.4 USD |
+1.39
|
$17.01B 2.36B USD | $7.17M 996.41K USD | $52.29 7.27 USD | $54.07 7.52 USD | $17.01B 2.36B USD | 53.78 | $0.99 0.14 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.06 1.54 USD |
+6.96
|
$16.93B 2.35B USD | $55.54M 7.72M USD | $10.46 1.45 USD | $11.3 1.57 USD | $16.93B 2.35B USD | 15.36 | $0.72 0.1 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.27 2.68 USD |
-0.93
|
$16.71B 2.32B USD | $10.94M 1.52M USD | $19.24 2.68 USD | $19.66 2.73 USD | $16.71B 2.32B USD | 0 | -$0.92 -0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.49 2.99 USD |
-1.1
|
$16.67B 2.32B USD | $7.34M 1.02M USD | $21.48 2.99 USD | $21.85 3.04 USD | $16.67B 2.32B USD | 53.72 | $0.4 0.06 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.28 4.77 USD |
-3.98
|
$16.35B 2.27B USD | $34.54M 4.8M USD | $34.11 4.74 USD | $35.68 4.96 USD | $16.35B 2.27B USD | 0 | -$0.63 -0.08 USD | |
| BOW 300070.SZ | $4.47 0.62 USD |
+0.9
|
$16.2B 2.25B USD | $20.74M 2.88M USD | $4.42 0.61 USD | $4.53 0.63 USD | $16.2B 2.25B USD | 447.00 | $0.01 0.001 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.71 6.22 USD |
-3.43
|
$15.75B 2.19B USD | $6.84M 951.64K USD | $44.64 6.21 USD | $46.31 6.44 USD | $15.75B 2.19B USD | 558.87 | $0.08 0.01 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.2 1.56 USD |
-1.23
|
$15.69B 2.18B USD | $35M 4.87M USD | $11.12 1.55 USD | $11.48 1.6 USD | $15.69B 2.18B USD | 560.00 | $0.02 0.002 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.44 2.56 USD |
+1.37
|
$15.68B 2.18B USD | $15.41M 2.14M USD | $18.22 2.53 USD | $18.65 2.59 USD | $15.68B 2.18B USD | 23.34 | $0.79 0.11 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.49 1.04 USD |
+9.99
|
$15.59B 2.17B USD | $400.69M 55.71M USD | $7.18 1 USD | $7.49 1.04 USD | $15.59B 2.17B USD | 0 | $0 0 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.23 2.12 USD |
-1.42
|
$15.57B 2.17B USD | $9.39M 1.31M USD | $15.26 2.12 USD | $15.58 2.17 USD | $15.57B 2.17B USD | 27.19 | $0.56 0.08 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
0
|
$15.55B 2.16B USD | $22.05M 3.07M USD | $2.56 0.36 USD | $2.58 0.36 USD | $15.55B 2.16B USD | 32.12 | $0.08 0.01 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.76 1.77 USD |
+1.84
|
$15.54B 2.16B USD | $97.27M 13.52M USD | $12.51 1.74 USD | $13.08 1.82 USD | $15.54B 2.16B USD | 20.58 | $0.62 0.09 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.85 1.09 USD |
-2.61
|
$15.1B 2.1B USD | $94.06M 13.08M USD | $7.83 1.09 USD | $8 1.11 USD | $15.1B 2.1B USD | 56.07 | $0.14 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.99 2.36 USD |
+0.95
|
$14.99B 2.08B USD | $3.8M 528.2K USD | $16.8 2.34 USD | $17.28 2.4 USD | $14.99B 2.08B USD | 22.65 | $0.75 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.33 7.55 USD |
-1.22
|
$14.86B 2.07B USD | $1.11M 154.97K USD | $54.23 7.54 USD | $55.25 7.68 USD | $14.86B 2.07B USD | 26.50 | $2.05 0.29 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.23 1.01 USD |
+1.4
|
$14.83B 2.06B USD | $21.35M 2.97M USD | $7.09 0.99 USD | $7.26 1.01 USD | $14.83B 2.06B USD | 28.92 | $0.25 0.03 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.64 2.45 USD |
-2.16
|
$14.65B 2.04B USD | $8.12M 1.13M USD | $17.56 2.44 USD | $18.06 2.51 USD | $14.65B 2.04B USD | 43.02 | $0.41 0.06 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.35 2 USD |
+0.63
|
$14.56B 2.02B USD | $66.44M 9.24M USD | $14.13 1.96 USD | $14.67 2.04 USD | $14.56B 2.02B USD | 41.00 | $0.35 0.05 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.98 0.97 USD |
-0.57
|
$14.41B 2B USD | $11.77M 1.64M USD | $6.97 0.97 USD | $7.1 0.99 USD | $14.41B 2B USD | 0 | $0 0 USD | |
| LEADSHINE 002979.SZ | $46.03 6.4 USD |
-0.86
|
$14.16B 1.97B USD | $6.36M 884.84K USD | $45.76 6.36 USD | $47.28 6.57 USD | $14.16B 1.97B USD | 71.92 | $0.64 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.82 6.79 USD |
+6.08
|
$14.11B 1.96B USD | $39.3M 5.46M USD | $45.95 6.39 USD | $50.05 6.96 USD | $14.11B 1.96B USD | 87.17 | $0.56 0.08 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.16 1.69 USD |
-1.06
|
$14.01B 1.95B USD | $18.05M 2.51M USD | $12.14 1.69 USD | $12.36 1.72 USD | $14.01B 1.95B USD | 24.81 | $0.49 0.07 USD | |
| XGD 300130.SZ | $24.62 3.42 USD |
+16.3
|
$13.96B 1.94B USD | $98.42M 13.68M USD | $21.63 3.01 USD | $25.2 3.5 USD | $13.96B 1.94B USD | 82.06 | $0.3 0.04 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $104.07 14.47 USD |
+0.29
|
$13.74B 1.91B USD | $5.68M 789.34K USD | $101.03 14.05 USD | $106.55 14.82 USD | $13.74B 1.91B USD | 182.57 | $0.57 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.3 2.13 USD |
+0.26
|
$13.71B 1.91B USD | $3.1M 430.41K USD | $15.16 2.11 USD | $15.35 2.13 USD | $13.71B 1.91B USD | 20.67 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.2 8.65 USD |
+2.3
|
$13.52B 1.88B USD | $2.28M 317.21K USD | $60.72 8.44 USD | $63.16 8.78 USD | $13.52B 1.88B USD | 248.80 | $0.25 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.3 2.96 USD |
+1.87
|
$13.51B 1.88B USD | $10.75M 1.5M USD | $20.88 2.9 USD | $21.57 3 USD | $13.51B 1.88B USD | 29.17 | $0.73 0.1 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.5 3.41 USD |
-1.76
|
$13.48B 1.87B USD | $7.71M 1.07M USD | $24.44 3.4 USD | $24.99 3.47 USD | $13.48B 1.87B USD | 39.51 | $0.62 0.09 USD | |
| CREATE CENTURY 300083.SZ | $8.02 1.12 USD |
-0.74
|
$13.35B 1.86B USD | $33.7M 4.69M USD | $7.98 1.11 USD | $8.16 1.13 USD | $13.35B 1.86B USD | 50.12 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.65 4.54 USD |
-3.57
|
$13.31B 1.85B USD | $23.83M 3.31M USD | $32.61 4.53 USD | $33.78 4.7 USD | $13.31B 1.85B USD | 62.78 | $0.52 0.07 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.53 0.49 USD |
+0.28
|
$13.25B 1.84B USD | $11.93M 1.66M USD | $3.5 0.49 USD | $3.54 0.49 USD | $13.25B 1.84B USD | 11.76 | $0.3 0.04 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19 2.64 USD |
+0.9
|
$13.11B 1.82B USD | $3.16M 439.91K USD | $18.61 2.59 USD | $19.25 2.68 USD | $13.11B 1.82B USD | 18.62 | $1.02 0.14 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.87 0.82 USD |
-0.84
|
$13.08B 1.82B USD | $7.21M 1M USD | $5.87 0.82 USD | $5.94 0.83 USD | $13.08B 1.82B USD | 65.22 | $0.09 0.01 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.64 1.2 USD |
+0.12
|
$12.96B 1.8B USD | $11.25M 1.56M USD | $8.55 1.19 USD | $8.69 1.21 USD | $12.96B 1.8B USD | 11.36 | $0.76 0.11 USD | |
| NARADA POWER 300068.SZ | $14.34 1.99 USD |
-3.37
|
$12.88B 1.79B USD | $35.13M 4.89M USD | $14.3 1.99 USD | $14.83 2.06 USD | $12.88B 1.79B USD | 0 | -$2.16 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||