Le pays : Norvège Bourse : Oslo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (77)
- {{country.name}}
- Tous les pays
- Norvège (77)
Oslo (77)
- {{item.name}}
- Tous marchés
- Oslo (77)
Produits industriels (77)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (1)
- Compagnies aériennes (3)
- Chemins de fer (1)
- Transport maritime (31)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $892 85.57 USD |
+2.06
|
$156.55B 15.02B USD | $492.63K 47.26K USD | $866 83.07 USD | $892.5 85.62 USD | $156.55B 15.02B USD | 38.36 | $23.25 2.23 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $101.7 9.76 USD |
+0.3
|
$42.99B 4.12B USD | $560.04K 53.72K USD | $100.7 9.66 USD | $102.5 9.83 USD | $42.99B 4.12B USD | 4.68 | $21.69 2.08 USD | |
| Hafnia Limited HAFNI.OL | $83.15 7.98 USD |
+0.85
|
$42.25B 4.05B USD | $2.18M 208.81K USD | $82.25 7.89 USD | $83.9 8.05 USD | $42.25B 4.05B USD | 5.03 | $16.51 1.58 USD | |
| Tomra Systems ASA TOM.OL | $137.4 13.18 USD |
-0.79
|
$40.64B 3.9B USD | $516.33K 49.53K USD | $135.2 12.97 USD | $138.3 13.27 USD | $40.64B 3.9B USD | 69.04 | $1.99 0.19 USD | |
| Golden Ocean Group Limited GOGL.OL | $143 13.72 USD |
+0.92
|
$28.6B 2.74B USD | $473.92K 45.46K USD | $141.2 13.55 USD | $143.85 13.8 USD | $28.6B 2.74B USD | 14.51 | $9.85 0.94 USD | |
| BW LPG Limited BWLPG.OL | $188.7 18.1 USD |
+1.83
|
$24.86B 2.38B USD | $345.26K 33.12K USD | $186.5 17.89 USD | $190.4 18.26 USD | $24.86B 2.38B USD | 4.88 | $38.62 3.7 USD | |
| Höegh Autoliners ASA HAUTO.OL | $120 11.51 USD |
+2.3
|
$22.89B 2.2B USD | $694.48K 66.62K USD | $117.2 11.24 USD | $119.8 11.49 USD | $22.89B 2.2B USD | 3.70 | $32.39 3.11 USD | |
| Cadeler A/S CADLR.OL | $63.9 6.13 USD |
+1.43
|
$22.42B 2.15B USD | $970.65K 93.11K USD | $62.8 6.02 USD | $64 6.14 USD | $22.42B 2.15B USD | 0 | -$0.11 -0.01 USD | |
| Veidekke ASA VEI.OL | $114.6 10.99 USD |
+0.88
|
$15.47B 1.48B USD | $123.55K 11.85K USD | $113.4 10.88 USD | $114.6 10.99 USD | $15.47B 1.48B USD | 12.89 | $8.89 0.85 USD | |
| Odfjell SE ODF.OL | $158.4 15.19 USD |
+0.89
|
$12.32B 1.18B USD | $61.02K 5.85K USD | $156.4 15 USD | $161.6 15.5 USD | $12.32B 1.18B USD | 5.27 | $30.05 2.88 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.54 1.2 USD |
-0.91
|
$12.08B 1.16B USD | $14.47M 1.39M USD | $12.53 1.2 USD | $12.71 1.22 USD | $12.08B 1.16B USD | 7.50 | $1.67 0.16 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $337.5 32.38 USD |
+2.9
|
$11.16B 1.07B USD | $78.64K 7.54K USD | $331 31.75 USD | $341.5 32.76 USD | $11.16B 1.07B USD | 7.59 | $44.44 4.26 USD | |
| Nel ASA NEL.OL | $5.44 0.52 USD |
-4.97
|
$9.08B 871.32M USD | $9.93M 952.81K USD | $5.4 0.52 USD | $5.69 0.55 USD | $9.08B 871.32M USD | 0 | -$0.41 -0.03 USD | |
| MPC Container Ships ASA MPCC.OL | $20.35 1.95 USD |
-1.12
|
$9.03B 866.16M USD | $2.45M 235.22K USD | $20.26 1.94 USD | $20.87 2 USD | $9.03B 866.16M USD | 3.05 | $6.67 0.64 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $107 10.26 USD |
+2.69
|
$6.47B 620.29M USD | $76.77K 7.36K USD | $104.4 10.01 USD | $107.6 10.32 USD | $6.47B 620.29M USD | 7.17 | $14.92 1.43 USD | |
| Belships ASA BELCO.OL | $23.25 2.23 USD |
0
|
$5.88B 563.75M USD | $207.93K 19.95K USD | $23.1 2.22 USD | $23.4 2.24 USD | $5.88B 563.75M USD | 9.76 | $2.38 0.23 USD | |
| Solstad Offshore ASA SOFF.OL | $37.46 3.59 USD |
-1.94
|
$4.07B 390.27M USD | $271.43K 26.04K USD | $37 3.55 USD | $38.34 3.68 USD | $4.07B 390.27M USD | 936.50 | $0.04 0.003 USD | |
| Aker Carbon Capture ASA ACC.OL | $6.36 0.61 USD |
-1.32
|
$3.84B 368.65M USD | $4.82M 462.75K USD | $6.35 0.61 USD | $6.69 0.64 USD | $3.84B 368.65M USD | 0 | -$0.31 -0.02 USD | |
| 2020 Bulkers Ltd. 2020.OL | $151.2 14.5 USD |
+0.2
|
$3.46B 331.73M USD | $70.26K 6.74K USD | $149.9 14.38 USD | $153 14.68 USD | $3.46B 331.73M USD | 6.10 | $24.76 2.38 USD | |
| Agilyx ASA AGLX.OL | $29.95 2.87 USD |
+2.22
|
$2.87B 274.91M USD | $39.89K 3.83K USD | $29.05 2.79 USD | $29.75 2.85 USD | $2.87B 274.91M USD | 0 | -$2.12 -0.2 USD | |
| AMSC ASA AMSC.OL | $31.55 3.03 USD |
-0.79
|
$2.27B 217.5M USD | $120.4K 11.55K USD | $31.15 2.99 USD | $32.25 3.09 USD | $2.27B 217.5M USD | 0 | -$0.72 -0.06 USD | |
| Cambi ASA CAMBI.OL | $13.8 1.32 USD |
0
|
$2.21B 211.84M USD | $6.92K 664.01 USD | $13.8 1.32 USD | $13.95 1.34 USD | $2.21B 211.84M USD | 14.08 | $0.98 0.09 USD | |
| Hexagon Purus ASA HPUR.OL | $7.55 0.72 USD |
-4.31
|
$2.1B 201.13M USD | $575.59K 55.21K USD | $7.51 0.72 USD | $7.89 0.76 USD | $2.1B 201.13M USD | 0 | -$2.45 -0.2 USD | |
| Endúr ASA ENDUR.OL | $55 5.28 USD |
-1.26
|
$2.02B 193.31M USD | $7.16K 687.04 USD | $55 5.28 USD | $55.7 5.34 USD | $2.02B 193.31M USD | 93.22 | $0.59 0.06 USD | |
| Norsk Titanium AS NTI.OL | $2.67 0.26 USD |
-4.64
|
$1.7B 163.31M USD | $2.35M 225.04K USD | $2.63 0.25 USD | $2.87 0.28 USD | $1.7B 163.31M USD | 0 | -$0.83 -0.07 USD | |
| Norse Atlantic ASA NORSE.OL | $9.31 0.89 USD |
-2.51
|
$1.2B 114.78M USD | $187.64K 18K USD | $9.31 0.89 USD | $9.8 0.94 USD | $1.2B 114.78M USD | 0 | -$17.14 -1.6 USD | |
| Nekkar ASA NKR.OL | $9.8 0.94 USD |
+0.62
|
$1.03B 98.95M USD | $11.94K 1.15K USD | $9.8 0.94 USD | $9.84 0.94 USD | $1.03B 98.95M USD | 12.89 | $0.76 0.07 USD | |
| Awilco LNG ASA ALNG.OL | $7.65 0.73 USD |
+3.38
|
$1.01B 97.27M USD | $382.62K 36.7K USD | $7.35 0.71 USD | $7.8 0.75 USD | $1.01B 97.27M USD | 2.67 | $2.86 0.27 USD | |
| Capsol Technologies ASA CAPSL.OL | $15.85 1.52 USD |
-2.76
|
$995.2M 95.47M USD | $33K 3.17K USD | $15.6 1.5 USD | $16.5 1.58 USD | $995.2M 95.47M USD | 0 | -$0.71 -0.06 USD | |
| Scana ASA SCANA.OL | $2.12 0.2 USD |
+3.41
|
$959.06M 92M USD | $1.43M 137.12K USD | $2.04 0.2 USD | $2.15 0.21 USD | $959.06M 92M USD | 9.63 | $0.22 0.02 USD | |
| NRC Group ASA NRC.OL | $11.95 1.15 USD |
-0.42
|
$870.66M 83.52M USD | $21.4K 2.05K USD | $11.95 1.15 USD | $12.05 1.16 USD | $870.66M 83.52M USD | 0 | -$0.17 -0.01 USD | |
| HydrogenPro ASA HYPRO.OL | $10.68 1.02 USD |
+6.37
|
$748.9M 71.84M USD | $31.23K 3K USD | $10.2 0.98 USD | $10.72 1.03 USD | $748.9M 71.84M USD | 0 | -$1.48 -0.1 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.7 0.64 USD |
-1.76
|
$732.04M 70.22M USD | $2.98K 286.25 USD | $6.52 0.63 USD | $6.88 0.66 USD | $732.04M 70.22M USD | 0 | -$3.86 -0.3 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $28.7 2.75 USD |
-1.05
|
$716.29M 68.71M USD | $9.37K 898.36 USD | $28.24 2.71 USD | $29 2.78 USD | $716.29M 68.71M USD | 0 | -$1 -0.09 USD | |
| Vow ASA VOW.OL | $5.8 0.56 USD |
+1.05
|
$660.28M 63.34M USD | $107.61K 10.32K USD | $5.65 0.54 USD | $5.8 0.56 USD | $660.28M 63.34M USD | 0 | -$1.34 -0.1 USD | |
| Airthings ASA AIRX.OL | $2.77 0.27 USD |
-4.48
|
$547.79M 52.55M USD | $158.73K 15.23K USD | $2.8 0.27 USD | $2.9 0.28 USD | $547.79M 52.55M USD | 0 | -$0.25 -0.02 USD | |
| Borgestad ASA BOR.OL | $15.13 1.45 USD |
-3.63
|
$530.49M 50.89M USD | $299 28.68 USD | $15.12 1.45 USD | $15.13 1.45 USD | $530.49M 50.89M USD | 0 | -$0.96 -0.09 USD | |
| Pryme N.V. PRYME.OL | $9.36 0.9 USD |
+0.65
|
$473.13M 45.39M USD | $26.18K 2.51K USD | $9.02 0.87 USD | $9.36 0.9 USD | $473.13M 45.39M USD | 0 | -$4.61 -0.4 USD | |
| StrongPoint ASA STRO.OL | $10.35 0.99 USD |
+0.98
|
$461.25M 44.25M USD | $522.7K 50.14K USD | $10.1 0.97 USD | $10.35 0.99 USD | $461.25M 44.25M USD | 0 | -$1.15 -0.1 USD | |
| SAS AB (publ) SASNO.OL | $0.02999 0.0028 USD |
+2.07
|
$256.18M 24.57M USD | $631.29K 60.56K USD | $0.02999 0.0026 USD | $0.02999 0.0029 USD | $256.18M 24.57M USD | 0 | -$0.81 -0.07 USD | |
| TECO 2030 ASA TECO.OL | $1.58 0.15 USD |
+7.88
|
$252.62M 24.23M USD | $75.17K 7.21K USD | $1.5 0.14 USD | $1.59 0.15 USD | $252.62M 24.23M USD | 0 | -$0.72 -0.06 USD | |
| Vow Green Metals AS VGM.OL | $1.07 0.1 USD |
-10.08
|
$217M 20.82M USD | $306.24K 29.38K USD | $1.08 0.1 USD | $1.25 0.12 USD | $217M 20.82M USD | 0 | -$0.16 -0.01 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.08 0.2 USD |
0
|
$147.7M 14.17M USD | $10K 959.28 USD | $2.08 0.2 USD | $2.08 0.2 USD | $147.7M 14.17M USD | 3.71 | $0.56 0.05 USD | |
| Havila Shipping ASA HAVI.OL | $5.68 0.54 USD |
-4.05
|
$135.05M 12.95M USD | $10.41K 998.9 USD | $5.61 0.54 USD | $6.19 0.59 USD | $135.05M 12.95M USD | 0 | -$0.22 -0.02 USD | |
| Oceanteam ASA OTS.OL | $0.91 0.09 USD |
-8.82
|
$31.13M 2.99M USD | $7.64K 733.08 USD | $0.9499 0.09 USD | $1.09 0.1 USD | $31.13M 2.99M USD | 0 | -$0.24 -0.02 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.13 0.01 USD |
-42.98
|
$25.88M 2.48M USD | $4.45M 426.8K USD | $0.13 0.01 USD | $0.2 0.02 USD | $25.88M 2.48M USD | 0 | -$6.38 -0.6 USD | |
| Aker ASA AKER.OL | $601 57.65 USD |
0
|
$44.65B 4.28B USD | $51.22K 4.91K USD | $598 57.36 USD | $604 57.94 USD | $44.65B 4.28B USD | 15.65 | $38.4 3.68 USD | |
| Stolt-Nielsen Limited SNI.OL | $474.5 45.52 USD |
+0.96
|
$31.75B 3.05B USD | $33.85K 3.25K USD | $468.5 44.94 USD | $474.5 45.52 USD | $31.75B 3.05B USD | 7.98 | $59.46 5.7 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $357 34.25 USD |
+0.56
|
$16.23B 1.56B USD | $3.86K 369.8 USD | $351 33.67 USD | $357 34.25 USD | $16.23B 1.56B USD | 3.12 | $114.27 10.96 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $371.5 35.64 USD |
-0.4
|
$16.07B 1.54B USD | $18.16K 1.74K USD | $367 35.21 USD | $374 35.88 USD | $16.07B 1.54B USD | 3.25 | $114.29 10.96 USD | |
| AF Gruppen ASA AFG.OL | $135 12.95 USD |
+0.3
|
$14.64B 1.4B USD | $25.17K 2.41K USD | $131.6 12.62 USD | $134.8 12.93 USD | $14.64B 1.4B USD | 26.67 | $5.06 0.49 USD | |
| Odfjell SE ODFB.OL | $149.5 14.34 USD |
+2.05
|
$12.46B 1.2B USD | $8.19K 785.27 USD | $146.5 14.05 USD | $150 14.39 USD | $12.46B 1.2B USD | 4.97 | $30.05 2.88 USD | |
| Bonheur ASA BONHR.OL | $230 22.06 USD |
+0.22
|
$9.78B 938.4M USD | $31.94K 3.06K USD | $226 21.68 USD | $231 22.16 USD | $9.78B 938.4M USD | 11.11 | $20.7 1.99 USD | |
| Arendals Fossekompani ASA AFK.OL | $157.8 15.14 USD |
+0.77
|
$8.66B 830.4M USD | $7.91K 758.69 USD | $152 14.58 USD | $156.8 15.04 USD | $8.66B 830.4M USD | 0 | -$2.29 -0.2 USD | |
| Multiconsult ASA MULTI.OL | $155.5 14.92 USD |
+0.97
|
$4.3B 412.21M USD | $11.89K 1.14K USD | $154 14.77 USD | $156 14.96 USD | $4.3B 412.21M USD | 16.68 | $9.32 0.89 USD | |
| Envipco Holding N.V. ENVIP.OL | $69 6.62 USD |
-2.82
|
$3.98B 381.85M USD | $6.09K 583.82 USD | $68.5 6.57 USD | $73.5 7.05 USD | $3.98B 381.85M USD | 0 | -$1.02 -0.09 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $64.8 6.22 USD |
0
|
$2.36B 226.19M USD | $4.74K 454.99 USD | $64.6 6.2 USD | $64.8 6.22 USD | $2.36B 226.19M USD | 0 | -$0.37 -0.03 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $77 7.39 USD |
-1.28
|
$1.67B 160.06M USD | $2.68K 256.89 USD | $77.8 7.46 USD | $78 7.48 USD | $1.67B 160.06M USD | 50.00 | $1.54 0.15 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.55 1.78 USD |
-1.07
|
$1.3B 124.24M USD | $26.34K 2.53K USD | $18.5 1.77 USD | $18.85 1.81 USD | $1.3B 124.24M USD | 23.48 | $0.79 0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $350 33.57 USD |
-2.23
|
$1.14B 109.24M USD | $1.01K 97.17 USD | $350 33.57 USD | $358 34.34 USD | $1.14B 109.24M USD | 0 | -$33.07 -3.1 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WEST.OL | $26.5 2.54 USD |
+0.76
|
$890.92M 85.46M USD | $7.84K 752.17 USD | $25.1 2.41 USD | $26.5 2.54 USD | $890.92M 85.46M USD | 0 | -$4.92 -0.4 USD | |
| Philly Shipyard ASA PHLY.OL | $64.6 6.2 USD |
-4.44
|
$782.17M 75.03M USD | $197.92K 18.99K USD | $62.2 5.97 USD | $68 6.52 USD | $782.17M 75.03M USD | 0 | -$50.79 -4.8 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$448.12M 42.99M USD | $22.22K 2.13K USD | $23.8 2.28 USD | $23.8 2.28 USD | $448.12M 42.99M USD | 0 | -$5.91 -0.5 USD | |
| Goodtech ASA GOD.OL | $13.75 1.32 USD |
-0.36
|
$383.66M 36.8M USD | $10.62K 1.02K USD | $13.6 1.3 USD | $13.8 1.32 USD | $383.66M 36.8M USD | 11.45 | $1.2 0.12 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| HAV Group ASA HAV.OL | $11.15 1.07 USD |
+0.9
|
$351.24M 33.69M USD | $4.1K 393.59 USD | $10.9 1.05 USD | $11.15 1.07 USD | $351.24M 33.69M USD | 0 | -$0.37 -0.03 USD | |
| M Vest Water AS MVW.OL | $8 0.77 USD |
-1.23
|
$233.6M 22.41M USD | $16.29K 1.56K USD | $7.65 0.73 USD | $8.05 0.77 USD | $233.6M 22.41M USD | 0 | -$0.92 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}