Le pays : Norvège Bourse : Oslo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (57)
- {{country.name}}
- Tous les pays
- Norvège (57)
Oslo (57)
- {{item.name}}
- Tous marchés
- Oslo (57)
Produits industriels (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (14)
- Biens de consommation cycliques (11)
- Services financiers (36)
- Immobilier (6)
- Biens de consommation défensifs (24)
- Soins de santé (20)
- Services aux collectivités (10)
- Services de communication (6)
- Énergie (34)
- Produits industriels (57)
- Technologie (25)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (2)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (19)
- Gestion des déchets (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 298.30 28.62 USD |
-4.94
|
NOK 262.39B 25.17B USD | NOK 982.45K 94.24K USD | NOK 298.10 28.6 USD | NOK 327.00 31.37 USD | NOK 262.39B 25.17B USD | 54.93 | NOK 5.43 0.52 USD | ||
| Aker ASA AKER.OL | NOK 1,222.00 117.22 USD |
-0.97
|
NOK 90.78B 8.71B USD | NOK 11.58K 1.11K USD | NOK 1,222.00 117.22 USD | NOK 1,236.00 118.57 USD | NOK 90.78B 8.71B USD | 22.45 | NOK 54.42 5.22 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 130.50 12.52 USD |
-0.53
|
NOK 55.17B 5.29B USD | NOK 42.68K 4.09K USD | NOK 129.80 12.45 USD | NOK 132.10 12.67 USD | NOK 55.17B 5.29B USD | 5.72 | NOK 22.80 2.19 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.34 1.09 USD |
-1.99
|
NOK 38.14B 3.66B USD | NOK 972.07K 93.25K USD | NOK 11.34 1.09 USD | NOK 11.75 1.13 USD | NOK 38.14B 3.66B USD | 32.39 | NOK 0.35 0.03 USD | ||
| Hafnia Limited HAFNI.OL | NOK 69.00 6.62 USD |
0
|
NOK 34.48B 3.31B USD | NOK 68.11K 6.53K USD | NOK 68.85 6.6 USD | NOK 69.70 6.69 USD | NOK 34.48B 3.31B USD | 8.10 | NOK 8.51 0.82 USD | ||
| DOF Group ASA DOFG.OL | NOK 122.10 11.71 USD |
-0.41
|
NOK 30.07B 2.88B USD | NOK 32.11K 3.08K USD | NOK 121.20 11.63 USD | NOK 122.10 11.71 USD | NOK 30.07B 2.88B USD | 6.93 | NOK 17.61 1.69 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 148.40 14.24 USD |
-0.67
|
NOK 28.31B 2.72B USD | NOK 89.66K 8.6K USD | NOK 147.10 14.11 USD | NOK 150.00 14.39 USD | NOK 28.31B 2.72B USD | 6.48 | NOK 22.90 2.2 USD | ||
| Tomra Systems ASA TOM.OL | NOK 94.25 9.04 USD |
-1.15
|
NOK 27.84B 2.67B USD | NOK 59.44K 5.46K USD | NOK 94.10 9.03 USD | NOK 95.15 9.13 USD | NOK 27.84B 2.67B USD | 31.94 | NOK 2.95 0.28 USD | ||
| Veidekke ASA VEI.OL | NOK 177.20 17 USD |
+0.11
|
NOK 23.91B 2.29B USD | NOK 7.93K 761 USD | NOK 176.60 16.94 USD | NOK 177.40 17.02 USD | NOK 23.91B 2.29B USD | 15.00 | NOK 11.81 1.13 USD | ||
| Cadeler A/S CADLR.OL | NOK 54.75 5.25 USD |
+0.27
|
NOK 21.13B 2.03B USD | NOK 17.02K 1.63K USD | NOK 54.50 5.23 USD | NOK 55.30 5.3 USD | NOK 21.13B 2.03B USD | 6.60 | NOK 8.29 0.8 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 305.50 29.31 USD |
-1.13
|
NOK 20.29B 1.95B USD | NOK 1.02K 98.04 USD | NOK 304.50 29.21 USD | NOK 306.00 29.35 USD | NOK 20.29B 1.95B USD | 6.97 | NOK 43.82 4.2 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 463.50 44.46 USD |
-0.54
|
NOK 18.10B 1.74B USD | NOK 11.66K 1.12K USD | NOK 457.50 43.89 USD | NOK 466.50 44.75 USD | NOK 18.10B 1.74B USD | 8.60 | NOK 53.87 5.17 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.38 1.38 USD |
+1.34
|
NOK 15.12B 1.45B USD | NOK 1.43M 137.1K USD | NOK 14.19 1.36 USD | NOK 14.46 1.39 USD | NOK 15.12B 1.45B USD | 4.84 | NOK 2.97 0.28 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 25.95 2.49 USD |
-1.11
|
NOK 11.51B 1.1B USD | NOK 216.01K 20.72K USD | NOK 25.82 2.48 USD | NOK 26.24 2.52 USD | NOK 11.51B 1.1B USD | 5.59 | NOK 4.64 0.45 USD | ||
| Bonheur ASA BONHR.OL | NOK 232.50 22.3 USD |
-1.06
|
NOK 9.89B 948.6M USD | NOK 1.22K 117.42 USD | NOK 232.50 22.3 USD | NOK 235.00 22.54 USD | NOK 9.89B 948.6M USD | 6.35 | NOK 36.59 3.51 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 63.80 6.12 USD |
0
|
NOK 6.93B 664.68M USD | NOK 11.23K 1.08K USD | NOK 63.50 6.09 USD | NOK 64.30 6.17 USD | NOK 6.93B 664.68M USD | 3.98 | NOK 15.99 1.53 USD | ||
| Endúr ASA ENDUR.OL | NOK 114.00 10.94 USD |
+0.35
|
NOK 5.85B 561.19M USD | NOK 24.55K 2.36K USD | NOK 113.00 10.84 USD | NOK 114.60 10.99 USD | NOK 5.85B 561.19M USD | 41.45 | NOK 2.75 0.26 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 91.80 8.81 USD |
+0.22
|
NOK 5.45B 522.36M USD | NOK 11.53K 1.11K USD | NOK 90.50 8.68 USD | NOK 92.70 8.89 USD | NOK 5.45B 522.36M USD | 12.92 | NOK 7.10 0.68 USD | ||
| Nel ASA NEL.OL | NOK 2.70 0.26 USD |
-5.08
|
NOK 4.95B 475.18M USD | NOK 1.80M 166.49K USD | NOK 2.67 0.26 USD | NOK 2.81 0.27 USD | NOK 4.95B 475.18M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Zaptec ASA ZAP.OL | NOK 48.05 4.61 USD |
-1.44
|
NOK 4.18B 401.11M USD | NOK 138.53K 13.29K USD | NOK 47.85 4.59 USD | NOK 48.90 4.69 USD | NOK 4.18B 401.11M USD | 52.80 | NOK 0.91 0.09 USD | ||
| Cambi ASA CAMBI.OL | NOK 22.30 2.14 USD |
+2.29
|
NOK 3.57B 342.33M USD | NOK 6.95K 666.7 USD | NOK 22.10 2.12 USD | NOK 22.40 2.15 USD | NOK 3.57B 342.33M USD | 26.23 | NOK 0.85 0.08 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 44.40 4.26 USD |
-0.89
|
NOK 2.93B 281.49M USD | NOK 49.71K 4.77K USD | NOK 43.90 4.21 USD | NOK 44.90 4.31 USD | NOK 2.93B 281.49M USD | 0 | -NOK 2.29 -0.2 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.20 2.13 USD |
+0.45
|
NOK 2.79B 268.02M USD | NOK 220.00 21.1 USD | NOK 22.20 2.13 USD | NOK 22.20 2.13 USD | NOK 2.79B 268.02M USD | 0 | -NOK 12.40 -1.1 USD | ||
| Zalaris ASA ZAL.OL | NOK 99.00 9.5 USD |
0
|
NOK 2.16B 206.84M USD | NOK 930.00 89.21 USD | NOK 99.00 9.5 USD | NOK 99.60 9.55 USD | NOK 2.16B 206.84M USD | 43.04 | NOK 2.30 0.22 USD | ||
| NRC Group ASA NRC.OL | NOK 7.95 0.76 USD |
-2.23
|
NOK 1.36B 130.8M USD | NOK 103.69K 7.8K USD | NOK 7.90 0.76 USD | NOK 8.08 0.78 USD | NOK 1.36B 130.8M USD | 43.88 | NOK 0.18 0.02 USD | ||
| ABL Group ASA ABL.OL | NOK 9.04 0.87 USD |
0
|
NOK 1.20B 115.35M USD | NOK 8.68K 832.46 USD | NOK 9.04 0.87 USD | NOK 9.10 0.87 USD | NOK 1.20B 115.35M USD | 0 | -NOK 0.28 -0.02 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.06 0.1 USD |
-1.67
|
NOK 1.09B 104.88M USD | NOK 240.09K 23.03K USD | NOK 1.05 0.1 USD | NOK 1.09 0.1 USD | NOK 1.09B 104.88M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Scana ASA SCANA.OL | NOK 1.52 0.15 USD |
+2.36
|
NOK 699.75M 67.13M USD | NOK 15.78K 1.51K USD | NOK 1.46 0.14 USD | NOK 1.52 0.15 USD | NOK 699.75M 67.13M USD | 151.50 | NOK 0.01 0.0009 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.26 0.6 USD |
+0.32
|
NOK 683.96M 65.61M USD | NOK 200.00 19.19 USD | NOK 6.26 0.6 USD | NOK 6.26 0.6 USD | NOK 683.96M 65.61M USD | 0 | -NOK 0.01 -0.0009 USD | ||
| Vow ASA VOW.OL | NOK 2.16 0.21 USD |
-1.15
|
NOK 625.84M 60.04M USD | NOK 324.45K 31.12K USD | NOK 2.16 0.21 USD | NOK 2.22 0.21 USD | NOK 625.84M 60.04M USD | 0 | -NOK 0.90 -0.08 USD | ||
| HAV Group ASA HAV.OL | NOK 14.20 1.36 USD |
-1.05
|
NOK 497.00M 47.68M USD | NOK 58.54K 5.62K USD | NOK 13.90 1.33 USD | NOK 14.20 1.36 USD | NOK 497.00M 47.68M USD | 59.16 | NOK 0.24 0.02 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.21 0.12 USD |
+5.22
|
NOK 332.95M 31.94M USD | NOK 35.83K 3.44K USD | NOK 1.15 0.11 USD | NOK 1.22 0.12 USD | NOK 332.95M 31.94M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.20 0.4 USD |
0
|
NOK 315.20M 30.24M USD | NOK 2.95K 282.51 USD | NOK 4.03 0.39 USD | NOK 4.31 0.41 USD | NOK 315.20M 30.24M USD | 0 | -NOK 1.27 -0.1 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.37 0.23 USD |
-2.13
|
NOK 225.45M 21.63M USD | NOK 11.74K 1.13K USD | NOK 2.30 0.22 USD | NOK 2.40 0.23 USD | NOK 225.45M 21.63M USD | 0 | -NOK 2.33 -0.2 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 0.57 0.05 USD |
+0.71
|
NOK 169.61M 16.27M USD | NOK 425.98K 40.86K USD | NOK 0.55 0.05 USD | NOK 0.57 0.05 USD | NOK 169.61M 16.27M USD | 0 | -NOK 2.36 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 4.07 0.39 USD |
-2.44
|
NOK 82.05M 7.87M USD | NOK 39.49K 3.79K USD | NOK 4.07 0.39 USD | NOK 4.21 0.4 USD | NOK 82.05M 7.87M USD | 0.33 | NOK 12.21 1.17 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 718.00 68.88 USD |
+0.56
|
NOK 30.12B 2.89B USD | NOK 2.32K 222.65 USD | NOK 707.00 67.82 USD | NOK 719.00 68.97 USD | NOK 30.12B 2.89B USD | 5.03 | NOK 142.59 13.68 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 635.00 60.91 USD |
+0.47
|
NOK 26.64B 2.56B USD | NOK 388.00 37.22 USD | NOK 632.00 60.63 USD | NOK 641.00 61.49 USD | NOK 26.64B 2.56B USD | 4.45 | NOK 142.64 13.68 USD | ||
| AF Gruppen ASA AFG.OL | NOK 184.00 17.65 USD |
+0.22
|
NOK 20.91B 2.01B USD | NOK 1.62K 155.79 USD | NOK 182.20 17.48 USD | NOK 184.80 17.73 USD | NOK 20.91B 2.01B USD | 17.52 | NOK 10.50 1.01 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 175.00 16.79 USD |
-1.69
|
NOK 9.62B 923.01M USD | NOK 1.69K 162.12 USD | NOK 172.50 16.55 USD | NOK 177.00 16.98 USD | NOK 9.62B 923.01M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Odfjell SE ODF.OL | NOK 113.60 10.9 USD |
+0.53
|
NOK 9.00B 862.9M USD | NOK 2.30K 220.54 USD | NOK 112.60 10.8 USD | NOK 114.00 10.94 USD | NOK 9.00B 862.9M USD | 6.22 | NOK 18.26 1.75 USD | ||
| Odfjell SE ODFB.OL | NOK 110.80 10.63 USD |
+0.18
|
NOK 8.77B 841.63M USD | NOK 1.77K 169.89 USD | NOK 109.80 10.53 USD | NOK 111.00 10.65 USD | NOK 8.77B 841.63M USD | 6.06 | NOK 18.26 1.75 USD | ||
| AKVA group ASA AKVA.OL | NOK 118.50 11.37 USD |
+0.85
|
NOK 4.31B 413.73M USD | NOK 995.00 95.45 USD | NOK 117.50 11.27 USD | NOK 120.50 11.56 USD | NOK 4.31B 413.73M USD | 21.78 | NOK 5.44 0.52 USD | ||
| Multiconsult ASA MULTI.OL | NOK 147.40 14.14 USD |
-2.38
|
NOK 4.06B 389.73M USD | NOK 3.17K 304.38 USD | NOK 147.00 14.1 USD | NOK 151.00 14.49 USD | NOK 4.06B 389.73M USD | 17.65 | NOK 8.35 0.8 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 60.00 5.76 USD |
+1.35
|
NOK 2.40B 229.97M USD | NOK 916.00 87.87 USD | NOK 59.20 5.68 USD | NOK 60.00 5.76 USD | NOK 2.40B 229.97M USD | 12.49 | NOK 4.80 0.46 USD | ||
| Byggma ASA BMA.OL | NOK 21.40 2.05 USD |
+0.94
|
NOK 1.49B 143.33M USD | NOK 9.69K 929.83 USD | NOK 20.80 2 USD | NOK 21.60 2.07 USD | NOK 1.49B 143.33M USD | 11.69 | NOK 1.83 0.18 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 130.00 12.47 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 25.51 -2.4 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.60 1.02 USD |
0
|
NOK 748.22M 71.78M USD | NOK 13.05K 1.25K USD | NOK 10.00 0.96 USD | NOK 10.60 1.02 USD | NOK 748.22M 71.78M USD | 0 | -NOK 7.83 -0.7 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 21.30 2.04 USD |
0
|
NOK 716.10M 68.69M USD | NOK 235.00 22.54 USD | NOK 21.00 2.01 USD | NOK 21.30 2.04 USD | NOK 716.10M 68.69M USD | 14.10 | NOK 1.51 0.14 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 12.48 1.2 USD |
+1.96
|
NOK 534.75M 51.3M USD | NOK 5.27K 505.64 USD | NOK 12.30 1.18 USD | NOK 12.60 1.21 USD | NOK 534.75M 51.3M USD | 0 | -NOK 30.10 -2.8 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.70 1.03 USD |
+0.94
|
NOK 479.13M 45.96M USD | NOK 30.00 2.88 USD | NOK 10.70 1.03 USD | NOK 10.70 1.03 USD | NOK 479.13M 45.96M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Goodtech ASA GOD.OL | NOK 13.10 1.26 USD |
-0.38
|
NOK 391.11M 37.52M USD | NOK 64.74K 6.21K USD | NOK 13.00 1.25 USD | NOK 13.10 1.26 USD | NOK 391.11M 37.52M USD | 11.19 | NOK 1.17 0.11 USD | ||
| M Vest Water AS MVW.OL | NOK 5.45 0.52 USD |
0
|
NOK 192.36M 18.45M USD | NOK 4.65K 446.26 USD | NOK 5.25 0.5 USD | NOK 5.25 0.5 USD | NOK 192.36M 18.45M USD | 0 | -NOK 0.56 -0.05 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.40 0.23 USD |
0
|
NOK 170.42M 16.35M USD | NOK 100.39K 9.63K USD | NOK 2.40 0.23 USD | NOK 2.42 0.23 USD | NOK 170.42M 16.35M USD | 26.66 | NOK 0.09 0.008 USD | ||
| Airthings ASA AIRX.OL | NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.06K 101.78 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.44 -2.05 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}