Le pays : Norvège Bourse : Oslo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (57)
- {{country.name}}
- Tous les pays
- Norvège (57)
Oslo (57)
- {{item.name}}
- Tous marchés
- Oslo (57)
Produits industriels (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (14)
- Biens de consommation cycliques (11)
- Services financiers (36)
- Immobilier (6)
- Biens de consommation défensifs (24)
- Soins de santé (20)
- Services aux collectivités (10)
- Services de communication (6)
- Énergie (34)
- Produits industriels (57)
- Technologie (25)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (2)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (19)
- Gestion des déchets (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 313.80 30.1 USD |
-0.82
|
NOK 276.02B 26.48B USD | NOK 881.20K 84.53K USD | NOK 308.30 29.57 USD | NOK 319.00 30.6 USD | NOK 276.02B 26.48B USD | 57.79 | NOK 5.43 0.52 USD | ||
| Aker ASA AKER.OL | NOK 1,230.00 117.99 USD |
-0.32
|
NOK 91.38B 8.77B USD | NOK 1.80K 172.96 USD | NOK 1,226.00 117.61 USD | NOK 1,230.00 117.99 USD | NOK 91.38B 8.77B USD | 22.60 | NOK 54.42 5.22 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 131.20 12.59 USD |
+1.39
|
NOK 55.47B 5.32B USD | NOK 1.05M 100.51K USD | NOK 126.40 12.13 USD | NOK 131.40 12.6 USD | NOK 55.47B 5.32B USD | 5.75 | NOK 22.80 2.19 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.57 1.11 USD |
-1.62
|
NOK 38.91B 3.73B USD | NOK 5.57M 534.41K USD | NOK 11.47 1.1 USD | NOK 11.79 1.13 USD | NOK 38.91B 3.73B USD | 33.05 | NOK 0.35 0.03 USD | ||
| Hafnia Limited HAFNI.OL | NOK 69.00 6.62 USD |
0
|
NOK 34.48B 3.31B USD | NOK 990.37K 95K USD | NOK 68.30 6.55 USD | NOK 69.30 6.65 USD | NOK 34.48B 3.31B USD | 8.10 | NOK 8.51 0.82 USD | ||
| DOF Group ASA DOFG.OL | NOK 122.60 11.76 USD |
+0.41
|
NOK 30.19B 2.9B USD | NOK 237.58K 22.79K USD | NOK 121.20 11.63 USD | NOK 123.50 11.85 USD | NOK 30.19B 2.9B USD | 6.96 | NOK 17.61 1.69 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 149.40 14.33 USD |
+3.39
|
NOK 28.50B 2.73B USD | NOK 351.36K 33.71K USD | NOK 142.00 13.62 USD | NOK 149.50 14.34 USD | NOK 28.50B 2.73B USD | 6.52 | NOK 22.90 2.2 USD | ||
| Tomra Systems ASA TOM.OL | NOK 95.35 9.15 USD |
+0.85
|
NOK 28.17B 2.7B USD | NOK 470.03K 45.09K USD | NOK 94.40 9.06 USD | NOK 96.80 9.29 USD | NOK 28.17B 2.7B USD | 32.32 | NOK 2.95 0.28 USD | ||
| Veidekke ASA VEI.OL | NOK 177.00 16.98 USD |
0
|
NOK 23.89B 2.29B USD | NOK 2.13K 204.33 USD | NOK 177.00 16.98 USD | NOK 177.00 16.98 USD | NOK 23.89B 2.29B USD | 14.98 | NOK 11.81 1.13 USD | ||
| Cadeler A/S CADLR.OL | NOK 54.60 5.24 USD |
-1.8
|
NOK 21.07B 2.02B USD | NOK 854.68K 81.99K USD | NOK 53.75 5.16 USD | NOK 56.00 5.37 USD | NOK 21.07B 2.02B USD | 6.58 | NOK 8.29 0.8 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 309.00 29.64 USD |
+1.15
|
NOK 20.52B 1.97B USD | NOK 45.26K 4.34K USD | NOK 302.50 29.02 USD | NOK 309.00 29.64 USD | NOK 20.52B 1.97B USD | 7.05 | NOK 43.82 4.2 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 459.50 44.08 USD |
-1.39
|
NOK 17.94B 1.72B USD | NOK 133.00 12.76 USD | NOK 459.50 44.08 USD | NOK 459.50 44.08 USD | NOK 17.94B 1.72B USD | 8.52 | NOK 53.87 5.17 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.19 1.36 USD |
+1.47
|
NOK 14.92B 1.43B USD | NOK 7.21M 691.41K USD | NOK 14.03 1.35 USD | NOK 14.33 1.37 USD | NOK 14.92B 1.43B USD | 4.77 | NOK 2.97 0.28 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 26.24 2.52 USD |
+1
|
NOK 11.64B 1.12B USD | NOK 1.31M 126.13K USD | NOK 25.60 2.46 USD | NOK 26.42 2.53 USD | NOK 11.64B 1.12B USD | 5.65 | NOK 4.64 0.45 USD | ||
| Bonheur ASA BONHR.OL | NOK 235.00 22.54 USD |
0
|
NOK 9.99B 958.8M USD | NOK 318.00 30.51 USD | NOK 234.50 22.5 USD | NOK 235.00 22.54 USD | NOK 9.99B 958.8M USD | 6.42 | NOK 36.59 3.51 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 63.80 6.12 USD |
-0.78
|
NOK 6.93B 664.68M USD | NOK 102.04K 9.79K USD | NOK 63.10 6.05 USD | NOK 66.60 6.39 USD | NOK 6.93B 664.68M USD | 3.98 | NOK 15.99 1.53 USD | ||
| Endúr ASA ENDUR.OL | NOK 114.00 10.94 USD |
+0.35
|
NOK 5.85B 561.19M USD | NOK 1.15K 110.03 USD | NOK 114.00 10.94 USD | NOK 114.00 10.94 USD | NOK 5.85B 561.19M USD | 41.45 | NOK 2.75 0.26 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 92.00 8.83 USD |
+0.44
|
NOK 5.46B 523.5M USD | NOK 35.00 3.36 USD | NOK 92.00 8.83 USD | NOK 92.00 8.83 USD | NOK 5.46B 523.5M USD | 12.95 | NOK 7.10 0.68 USD | ||
| Nel ASA NEL.OL | NOK 2.84 0.27 USD |
-3.73
|
NOK 5.22B 500.75M USD | NOK 9.13M 875.68K USD | NOK 2.81 0.27 USD | NOK 3.07 0.29 USD | NOK 5.22B 500.75M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Zaptec ASA ZAP.OL | NOK 48.75 4.68 USD |
+1.04
|
NOK 4.24B 406.95M USD | NOK 337.25K 32.35K USD | NOK 48.00 4.6 USD | NOK 50.00 4.8 USD | NOK 4.24B 406.95M USD | 53.57 | NOK 0.91 0.09 USD | ||
| Cambi ASA CAMBI.OL | NOK 22.10 2.12 USD |
+1.38
|
NOK 3.54B 339.26M USD | NOK 250.00 23.98 USD | NOK 22.10 2.12 USD | NOK 22.10 2.12 USD | NOK 3.54B 339.26M USD | 26.00 | NOK 0.85 0.08 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 44.80 4.3 USD |
-0.67
|
NOK 2.96B 284.03M USD | NOK 280.28K 26.89K USD | NOK 44.40 4.26 USD | NOK 45.60 4.37 USD | NOK 2.96B 284.03M USD | 0 | -NOK 2.29 -0.2 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.10 2.12 USD |
+0.45
|
NOK 2.78B 266.81M USD | NOK 194.08K 18.62K USD | NOK 21.30 2.04 USD | NOK 23.20 2.23 USD | NOK 2.78B 266.81M USD | 0 | -NOK 12.40 -1.1 USD | ||
| Zalaris ASA ZAL.OL | NOK 99.00 9.5 USD |
-1.98
|
NOK 2.16B 206.84M USD | NOK 930.00 89.21 USD | NOK 99.00 9.5 USD | NOK 99.60 9.55 USD | NOK 2.16B 206.84M USD | 43.04 | NOK 2.30 0.22 USD | ||
| NRC Group ASA NRC.OL | NOK 8.08 0.78 USD |
+1
|
NOK 1.39B 133.78M USD | NOK 227.16K 21.79K USD | NOK 7.90 0.76 USD | NOK 8.16 0.78 USD | NOK 1.39B 133.78M USD | 44.88 | NOK 0.18 0.02 USD | ||
| ABL Group ASA ABL.OL | NOK 9.04 0.87 USD |
-1.31
|
NOK 1.20B 115.35M USD | NOK 39.78K 3.82K USD | NOK 9.02 0.87 USD | NOK 9.16 0.88 USD | NOK 1.20B 115.35M USD | 0 | -NOK 0.28 -0.02 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.08 0.1 USD |
-1.46
|
NOK 1.11B 106.66M USD | NOK 853.63K 81.89K USD | NOK 1.06 0.1 USD | NOK 1.09 0.1 USD | NOK 1.11B 106.66M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.26 0.6 USD |
+0.32
|
NOK 683.96M 65.61M USD | NOK 200.00 19.19 USD | NOK 6.26 0.6 USD | NOK 6.26 0.6 USD | NOK 683.96M 65.61M USD | 0 | -NOK 0.01 -0.0009 USD | ||
| Scana ASA SCANA.OL | NOK 1.48 0.14 USD |
-1.33
|
NOK 683.59M 65.58M USD | NOK 296.94K 28.48K USD | NOK 1.47 0.14 USD | NOK 1.55 0.15 USD | NOK 683.59M 65.58M USD | 148.00 | NOK 0.01 0.0009 USD | ||
| Vow ASA VOW.OL | NOK 2.18 0.21 USD |
-1.13
|
NOK 633.10M 60.73M USD | NOK 433.20K 41.56K USD | NOK 2.18 0.21 USD | NOK 2.24 0.21 USD | NOK 633.10M 60.73M USD | 0 | -NOK 0.90 -0.08 USD | ||
| HAV Group ASA HAV.OL | NOK 14.35 1.38 USD |
+1.06
|
NOK 502.25M 48.18M USD | NOK 50.27K 4.82K USD | NOK 14.25 1.37 USD | NOK 14.60 1.4 USD | NOK 502.25M 48.18M USD | 59.79 | NOK 0.24 0.02 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.15 0.11 USD |
0
|
NOK 316.44M 30.36M USD | NOK 75.89K 7.28K USD | NOK 1.16 0.11 USD | NOK 1.22 0.12 USD | NOK 316.44M 30.36M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.20 0.4 USD |
+3.96
|
NOK 315.20M 30.24M USD | NOK 2.95K 282.51 USD | NOK 4.03 0.39 USD | NOK 4.31 0.41 USD | NOK 315.20M 30.24M USD | 0 | -NOK 1.27 -0.1 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.42 0.23 USD |
-8.33
|
NOK 230.20M 22.08M USD | NOK 499.85K 47.95K USD | NOK 2.27 0.22 USD | NOK 2.53 0.24 USD | NOK 230.20M 22.08M USD | 0 | -NOK 2.33 -0.2 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 0.56 0.05 USD |
-6.5
|
NOK 168.41M 16.16M USD | NOK 1.80M 172.83K USD | NOK 0.55 0.05 USD | NOK 0.60 0.06 USD | NOK 168.41M 16.16M USD | 0 | -NOK 2.36 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 4.18 0.4 USD |
+0.14
|
NOK 84.10M 8.07M USD | NOK 348.42K 33.42K USD | NOK 3.98 0.38 USD | NOK 4.29 0.41 USD | NOK 84.10M 8.07M USD | 0.34 | NOK 12.21 1.17 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 714.00 68.49 USD |
-0.56
|
NOK 29.96B 2.87B USD | NOK 28.31K 2.72K USD | NOK 700.00 67.15 USD | NOK 718.00 68.88 USD | NOK 29.96B 2.87B USD | 5.00 | NOK 142.59 13.68 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 633.00 60.72 USD |
+0.16
|
NOK 26.56B 2.55B USD | NOK 37.00 3.55 USD | NOK 633.00 60.72 USD | NOK 640.00 61.39 USD | NOK 26.56B 2.55B USD | 4.43 | NOK 142.64 13.68 USD | ||
| AF Gruppen ASA AFG.OL | NOK 183.20 17.57 USD |
-0.22
|
NOK 20.82B 2B USD | NOK 184.00 17.65 USD | NOK 182.20 17.48 USD | NOK 183.20 17.57 USD | NOK 20.82B 2B USD | 17.44 | NOK 10.50 1.01 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 178.00 17.08 USD |
+2.3
|
NOK 9.79B 938.83M USD | NOK 1.51K 144.95 USD | NOK 172.00 16.5 USD | NOK 178.00 17.08 USD | NOK 9.79B 938.83M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Odfjell SE ODF.OL | NOK 113.00 10.84 USD |
0
|
NOK 8.95B 858.34M USD | NOK 974.00 93.43 USD | NOK 113.00 10.84 USD | NOK 113.00 10.84 USD | NOK 8.95B 858.34M USD | 6.18 | NOK 18.26 1.75 USD | ||
| Odfjell SE ODFB.OL | NOK 110.60 10.61 USD |
0
|
NOK 8.76B 840.11M USD | NOK 627.00 60.15 USD | NOK 110.60 10.61 USD | NOK 111.00 10.65 USD | NOK 8.76B 840.11M USD | 6.05 | NOK 18.26 1.75 USD | ||
| AKVA group ASA AKVA.OL | NOK 117.50 11.27 USD |
0
|
NOK 4.28B 410.24M USD | NOK 194.00 18.61 USD | NOK 117.50 11.27 USD | NOK 117.50 11.27 USD | NOK 4.28B 410.24M USD | 21.59 | NOK 5.44 0.52 USD | ||
| Multiconsult ASA MULTI.OL | NOK 151.00 14.49 USD |
0
|
NOK 4.16B 399.24M USD | NOK 8.00 0.77 USD | NOK 151.00 14.49 USD | NOK 151.00 14.49 USD | NOK 4.16B 399.24M USD | 18.08 | NOK 8.35 0.8 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 60.00 5.76 USD |
+1.35
|
NOK 2.40B 229.97M USD | NOK 166.00 15.92 USD | NOK 60.00 5.76 USD | NOK 60.00 5.76 USD | NOK 2.40B 229.97M USD | 12.49 | NOK 4.80 0.46 USD | ||
| Byggma ASA BMA.OL | NOK 21.20 2.03 USD |
+2.91
|
NOK 1.48B 141.99M USD | NOK 10.73K 1.03K USD | NOK 21.20 2.03 USD | NOK 22.80 2.19 USD | NOK 1.48B 141.99M USD | 11.58 | NOK 1.83 0.18 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 281.00 26.96 USD |
+2.18
|
NOK 1.21B 115.71M USD | NOK 130.00 12.47 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 25.51 -2.4 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 21.00 2.01 USD |
-1.41
|
NOK 706.01M 67.73M USD | NOK 225.00 21.58 USD | NOK 21.00 2.01 USD | NOK 21.00 2.01 USD | NOK 706.01M 67.73M USD | 13.90 | NOK 1.51 0.14 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.00 0.96 USD |
-5.66
|
NOK 705.87M 67.71M USD | NOK 25.00 2.4 USD | NOK 10.00 0.96 USD | NOK 10.00 0.96 USD | NOK 705.87M 67.71M USD | 0 | -NOK 7.83 -0.7 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 12.60 1.21 USD |
+2.94
|
NOK 539.89M 51.79M USD | NOK 3.88K 372.3 USD | NOK 12.60 1.21 USD | NOK 12.60 1.21 USD | NOK 539.89M 51.79M USD | 0 | -NOK 30.10 -2.8 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.70 1.03 USD |
+0.94
|
NOK 479.13M 45.96M USD | NOK 30.00 2.88 USD | NOK 10.70 1.03 USD | NOK 10.70 1.03 USD | NOK 479.13M 45.96M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Goodtech ASA GOD.OL | NOK 13.15 1.26 USD |
-2.59
|
NOK 392.60M 37.66M USD | NOK 24.61K 2.36K USD | NOK 13.00 1.25 USD | NOK 13.35 1.28 USD | NOK 392.60M 37.66M USD | 11.23 | NOK 1.17 0.11 USD | ||
| M Vest Water AS MVW.OL | NOK 5.45 0.52 USD |
0
|
NOK 192.36M 18.45M USD | NOK 4.65K 446.26 USD | NOK 5.25 0.5 USD | NOK 5.25 0.5 USD | NOK 192.36M 18.45M USD | 0 | -NOK 0.56 -0.05 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.40 0.23 USD |
-4
|
NOK 170.42M 16.35M USD | NOK 100.39K 9.63K USD | NOK 2.40 0.23 USD | NOK 2.42 0.23 USD | NOK 170.42M 16.35M USD | 26.66 | NOK 0.09 0.008 USD | ||
| Airthings ASA AIRX.OL | NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.06K 101.78 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.44 -2.05 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}