Le pays : Norvège Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (77)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Oslo (77)
Produits industriels (77)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (1)
- Compagnies aériennes (3)
- Chemins de fer (1)
- Transport maritime (31)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,818.5 174.44 USD |
+1.54
|
$319.67B 30.67B USD | $82.65K 7.93K USD | $1,787.5 171.47 USD | $1,821 174.68 USD | $319.67B 30.67B USD | 51.02 | $35.64 3.42 USD | |
| Tomra Systems ASA TOM.OL | $152.7 14.65 USD |
+1.13
|
$45.17B 4.33B USD | $22.01K 2.11K USD | $150.4 14.43 USD | $152.9 14.67 USD | $45.17B 4.33B USD | 37.89 | $4.03 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80 7.67 USD |
-1.05
|
$33.82B 3.24B USD | $82.24K 7.89K USD | $80 7.67 USD | $81.8 7.85 USD | $33.82B 3.24B USD | 3.29 | $24.28 2.33 USD | |
| Hafnia Limited HAFNI.OL | $52.06 4.99 USD |
-1.7
|
$25.93B 2.49B USD | $79.39K 7.62K USD | $52.06 4.99 USD | $53.9 5.17 USD | $25.93B 2.49B USD | 4.28 | $12.14 1.16 USD | |
| Veidekke ASA VEI.OL | $154.4 14.81 USD |
+0.26
|
$20.84B 2B USD | $4.18K 400.69 USD | $153.8 14.75 USD | $154.4 14.81 USD | $20.84B 2B USD | 17.17 | $8.99 0.86 USD | |
| Cadeler A/S CADLR.OL | $50.25 4.82 USD |
+1.27
|
$17.63B 1.69B USD | $67.93K 6.52K USD | $49.76 4.77 USD | $50.35 4.83 USD | $17.63B 1.69B USD | 16.80 | $2.99 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $251.5 24.13 USD |
-0.2
|
$16.73B 1.6B USD | $14.79K 1.42K USD | $250.5 24.03 USD | $256 24.56 USD | $16.73B 1.6B USD | 3.00 | $83.66 8.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $85.85 8.24 USD |
-1.32
|
$16.38B 1.57B USD | $77.93K 7.48K USD | $85.7 8.22 USD | $87.8 8.42 USD | $16.38B 1.57B USD | 2.47 | $34.7 3.33 USD | |
| BW LPG Limited BWLPG.OL | $106.8 10.25 USD |
+0.47
|
$16.16B 1.55B USD | $197.69K 18.96K USD | $106.7 10.24 USD | $108.4 10.4 USD | $16.16B 1.55B USD | 5.64 | $18.92 1.81 USD | |
| Golden Ocean Group Limited GOGL.OL | $73.45 7.05 USD |
+0.07
|
$14.64B 1.4B USD | $76.08K 7.3K USD | $73.35 7.04 USD | $74.65 7.16 USD | $14.64B 1.4B USD | 12.72 | $5.77 0.55 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.58 1.3 USD |
-0.66
|
$14.21B 1.36B USD | $2.04M 195.75K USD | $13.58 1.3 USD | $13.75 1.32 USD | $14.21B 1.36B USD | 10.05 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $108 10.36 USD |
-1.1
|
$8.5B 815.42M USD | $9.64K 924.46 USD | $107.4 10.3 USD | $109.8 10.53 USD | $8.5B 815.42M USD | 3.45 | $31.25 3 USD | |
| MPC Container Ships ASA MPCC.OL | $16.2 1.55 USD |
-0.09
|
$7.19B 689.52M USD | $779.03K 74.73K USD | $16.1 1.54 USD | $16.36 1.57 USD | $7.19B 689.52M USD | 2.86 | $5.66 0.54 USD | |
| Endúr ASA ENDUR.OL | $89.7 8.6 USD |
-1.1
|
$4.53B 434.39M USD | $25.26K 2.42K USD | $89.7 8.6 USD | $91.3 8.76 USD | $4.53B 434.39M USD | 86.25 | $1.04 0.1 USD | |
| Nel ASA NEL.OL | $2.37 0.23 USD |
0
|
$4.35B 417.52M USD | $475.85K 45.65K USD | $2.35 0.23 USD | $2.4 0.23 USD | $4.35B 417.52M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $39.45 3.78 USD |
-0.5
|
$4.28B 411M USD | $10.43K 1K USD | $37.5 3.6 USD | $40.4 3.88 USD | $4.28B 411M USD | 2.55 | $15.45 1.48 USD | |
| Envipco Holding N.V. ENVIP.OL | $66.8 6.41 USD |
-0.6
|
$3.85B 369.68M USD | $7.48K 717.35 USD | $66.4 6.37 USD | $67.6 6.48 USD | $3.85B 369.68M USD | 0 | -$0.58 -0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.9 6.03 USD |
-0.32
|
$3.73B 357.52M USD | $14.88K 1.43K USD | $62.3 5.98 USD | $63.8 6.12 USD | $3.73B 357.52M USD | 6.28 | $10.01 0.96 USD | |
| Cambi ASA CAMBI.OL | $19 1.82 USD |
-0.52
|
$3.04B 291.67M USD | $6.87K 658.93 USD | $18.95 1.82 USD | $19.9 1.91 USD | $3.04B 291.67M USD | 22.89 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $119.3 11.44 USD |
+1.02
|
$2.73B 261.74M USD | $24.1K 2.31K USD | $118.1 11.33 USD | $121 11.61 USD | $2.73B 261.74M USD | 5.61 | $21.25 2.04 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.89 0.28 USD |
+0.14
|
$1.74B 167.28M USD | $650.64K 62.41K USD | $2.88 0.28 USD | $2.89 0.28 USD | $1.74B 167.28M USD | 0 | -$0.02 -0.001 USD | |
| Norse Atlantic ASA NORSE.OL | $8.39 0.8 USD |
+3.58
|
$1.24B 118.96M USD | $4.11M 394.57K USD | $8.15 0.78 USD | $9.14 0.88 USD | $1.24B 118.96M USD | 0 | -$6.57 -0.6 USD | |
| Norsk Titanium AS NTI.OL | $1.29 0.12 USD |
0
|
$1.03B 99.12M USD | $416.31K 39.94K USD | $1.27 0.12 USD | $1.31 0.13 USD | $1.03B 99.12M USD | 0 | -$0.4 -0.03 USD | |
| Nekkar ASA NKR.OL | $10.05 0.96 USD |
-0.99
|
$1.02B 97.66M USD | $10.29K 986.81 USD | $10 0.96 USD | $10.05 0.96 USD | $1.02B 97.66M USD | 12.72 | $0.79 0.08 USD | |
| NRC Group ASA NRC.OL | $5.18 0.5 USD |
+5.71
|
$889.91M 85.37M USD | $2.29M 219.8K USD | $4.82 0.46 USD | $5.26 0.5 USD | $889.91M 85.37M USD | 0 | -$9.51 -0.9 USD | |
| Hexagon Purus ASA HPUR.OL | $1.74 0.17 USD |
-3.33
|
$745.57M 71.52M USD | $165.52K 15.88K USD | $1.72 0.17 USD | $1.78 0.17 USD | $745.57M 71.52M USD | 0 | -$3.98 -0.3 USD | |
| Scana ASA SCANA.OL | $1.61 0.15 USD |
-0.62
|
$743.64M 71.34M USD | $112.73K 10.81K USD | $1.6 0.15 USD | $1.68 0.16 USD | $743.64M 71.34M USD | 80.50 | $0.02 0.001 USD | |
| Vow ASA VOW.OL | $2.22 0.21 USD |
-13.27
|
$643.26M 61.71M USD | $4.51M 432.93K USD | $2.12 0.2 USD | $2.41 0.23 USD | $643.26M 61.71M USD | 0 | -$1.09 -0.1 USD | |
| StrongPoint ASA STRO.OL | $10.65 1.02 USD |
-2.74
|
$475.99M 45.66M USD | $77.97K 7.48K USD | $10.6 1.02 USD | $10.95 1.05 USD | $475.99M 45.66M USD | 0 | -$0.65 -0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.45 0.14 USD |
0
|
$399M 38.27M USD | $55.15K 5.29K USD | $1.45 0.14 USD | $1.47 0.14 USD | $399M 38.27M USD | 3.02 | $0.48 0.05 USD | |
| HydrogenPro ASA HYPRO.OL | $3.86 0.37 USD |
+1.85
|
$319.69M 30.67M USD | $29K 2.78K USD | $3.75 0.36 USD | $4.01 0.38 USD | $319.69M 30.67M USD | 0 | -$3.03 -0.2 USD | |
| Awilco LNG ASA ALNG.OL | $2.4 0.23 USD |
-2.04
|
$318.12M 30.52M USD | $115.83K 11.11K USD | $2.3 0.22 USD | $2.4 0.23 USD | $318.12M 30.52M USD | 3.93 | $0.61 0.06 USD | |
| HAV Group ASA HAV.OL | $7.4 0.71 USD |
-13.55
|
$259M 24.85M USD | $194.81K 18.69K USD | $7.4 0.71 USD | $8 0.77 USD | $259M 24.85M USD | 0 | -$0.88 -0.08 USD | |
| Airthings ASA AIRX.OL | $1.25 0.12 USD |
-3.85
|
$249.13M 23.9M USD | $14.87K 1.43K USD | $1.25 0.12 USD | $1.25 0.12 USD | $249.13M 23.9M USD | 0 | -$0.91 -0.08 USD | |
| Vow Green Metals AS VGM.OL | $0.91 0.09 USD |
0
|
$184.95M 17.74M USD | $10.63K 1.02K USD | $0.91 0.09 USD | $0.91 0.09 USD | $184.95M 17.74M USD | 0 | -$0.19 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.48 0.14 USD |
-0.94
|
$106.36M 10.2M USD | $700.36K 67.18K USD | $1.47 0.14 USD | $1.5 0.14 USD | $106.36M 10.2M USD | 0.23 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $598 57.36 USD |
-0.17
|
$44.43B 4.26B USD | $2.64K 253.35 USD | $597 57.27 USD | $602 57.75 USD | $44.43B 4.26B USD | 12.81 | $46.66 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $395 37.89 USD |
-0.38
|
$17.29B 1.66B USD | $519 49.79 USD | $395 37.89 USD | $396.5 38.04 USD | $17.29B 1.66B USD | 3.21 | $122.99 11.8 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $409 39.23 USD |
-1.33
|
$17.12B 1.64B USD | $4.36K 418.53 USD | $408 39.14 USD | $413.5 39.67 USD | $17.12B 1.64B USD | 3.32 | $122.98 11.8 USD | |
| AF Gruppen ASA AFG.OL | $147 14.1 USD |
-0.68
|
$16.06B 1.54B USD | $3.09K 296.03 USD | $147 14.1 USD | $149.8 14.37 USD | $16.06B 1.54B USD | 22.61 | $6.5 0.62 USD | |
| Bonheur ASA BONHR.OL | $235.5 22.59 USD |
0
|
$10.02B 960.84M USD | $2.82K 270.8 USD | $233.5 22.4 USD | $237 22.73 USD | $10.02B 960.84M USD | 10.79 | $21.81 2.09 USD | |
| Odfjell SE ODFB.OL | $105.6 10.13 USD |
-1.12
|
$8.5B 815.21M USD | $5.69K 545.93 USD | $105.2 10.09 USD | $108.2 10.38 USD | $8.5B 815.21M USD | 3.37 | $31.26 3 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $240 23.02 USD |
-0.41
|
$7.73B 741.19M USD | $10.78K 1.03K USD | $240 23.02 USD | $244 23.41 USD | $7.73B 741.19M USD | 9.56 | $25.09 2.41 USD | |
| Arendals Fossekompani ASA AFK.OL | $127 12.18 USD |
+1.2
|
$6.98B 669.28M USD | $1.54K 148.02 USD | $125 11.99 USD | $128 12.28 USD | $6.98B 669.28M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $201 19.28 USD |
+1.26
|
$5.52B 529.34M USD | $16.5K 1.58K USD | $198.5 19.04 USD | $204 19.57 USD | $5.52B 529.34M USD | 12.21 | $16.46 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $27.05 2.59 USD |
-2.52
|
$2.99B 286.69M USD | $6.13K 587.75 USD | $26.9 2.58 USD | $27.45 2.63 USD | $2.99B 286.69M USD | 0 | -$2.23 -0.2 USD | |
| AKVA group ASA AKVA.OL | $72.6 6.96 USD |
-0.27
|
$2.64B 252.87M USD | $518 49.69 USD | $72.6 6.96 USD | $73.8 7.08 USD | $2.64B 252.87M USD | 15.74 | $4.61 0.44 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $80 7.67 USD |
-0.74
|
$1.74B 166.48M USD | $6.46K 619.89 USD | $79 7.58 USD | $81.2 7.79 USD | $1.74B 166.48M USD | 31.87 | $2.51 0.24 USD | |
| Pyrum Innovations AG PYRUM.OL | $377 36.16 USD |
0
|
$1.36B 130.82M USD | $289 27.72 USD | $362 34.73 USD | $377 36.16 USD | $1.36B 130.82M USD | 0 | -$32.15 -3.08 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.7 1.79 USD |
+4.47
|
$1.31B 125.25M USD | $1.05K 100.63 USD | $17.9 1.72 USD | $18.9 1.81 USD | $1.31B 125.25M USD | 0 | -$0.85 -0.08 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.86 0.56 USD |
-2.01
|
$640.26M 61.42M USD | $38.78K 3.72K USD | $5.62 0.54 USD | $6 0.58 USD | $640.26M 61.42M USD | 2.62 | $2.23 0.21 USD | |
| Borgestad ASA BOR.OL | $17.8 1.71 USD |
-0.56
|
$624.11M 59.87M USD | $1.34K 128.45 USD | $17.8 1.71 USD | $17.9 1.72 USD | $624.11M 59.87M USD | 22.53 | $0.79 0.08 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.6 0.92 USD |
+2.56
|
$603.83M 57.92M USD | $1.77K 169.79 USD | $9.6 0.92 USD | $9.6 0.92 USD | $603.83M 57.92M USD | 0 | -$0.63 -0.06 USD | |
| Western Bulk Chartering AS WEST.OL | $14.7 1.41 USD |
+5.38
|
$494.21M 47.41M USD | $8 0.77 USD | $14.7 1.41 USD | $14.7 1.41 USD | $494.21M 47.41M USD | 0 | -$0.83 -0.07 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.5 1.68 USD |
0
|
$436.84M 41.9M USD | $14 1.34 USD | $17.5 1.68 USD | $17.95 1.72 USD | $436.84M 41.9M USD | 0 | -$1.92 -0.1 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Pryme N.V. PRYME.OL | $21.5 2.06 USD |
+5.39
|
$311.02M 29.84M USD | $2.64K 252.96 USD | $21 2.01 USD | $21.5 2.06 USD | $311.02M 29.84M USD | 0 | -$90.15 -8.6 USD | |
| M Vest Water AS MVW.OL | $9.48 0.91 USD |
+0.21
|
$310.16M 29.75M USD | $800 76.74 USD | $9.48 0.91 USD | $9.48 0.91 USD | $310.16M 29.75M USD | 0 | -$0.72 -0.06 USD | |
| Goodtech ASA GOD.OL | $9.1 0.87 USD |
+1.11
|
$261.31M 25.07M USD | $250 23.98 USD | $9.1 0.87 USD | $9.1 0.87 USD | $261.31M 25.07M USD | 15.68 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
+1.9
|
$151.96M 14.58M USD | $754 72.33 USD | $2.14 0.21 USD | $2.14 0.21 USD | $151.96M 14.58M USD | 10.70 | $0.2 0.02 USD | |
| Philly Shipyard ASA PHLY.OL | $11.75 1.13 USD |
0
|
$142.27M 13.65M USD | $13.34K 1.28K USD | $11.35 1.09 USD | $11.75 1.13 USD | $142.27M 13.65M USD | 0 | -$0.2 -0.01 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}