Bourse : KSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (206)
KSE (206)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (206)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.04 1.41 USD |
-2.3
|
$321.16B 41.06B USD | $20.84M 2.66M USD | $11.04 1.41 USD | $11.32 1.45 USD | $321.16B 41.06B USD | 5.13 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.48 1.72 USD |
-3.3
|
$256.48B 32.79B USD | $12.96M 1.66M USD | $13.44 1.72 USD | $14 1.79 USD | $256.48B 32.79B USD | 4.00 | $3.37 0.43 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $60,100 45.37 USD |
-1.48
|
$38.49T 29.06B USD | $5.45M 4.11K USD | $59,200 44.69 USD | $61,000 46.05 USD | $38.49T 29.06B USD | 0 | $0 0 USD | |
| CRRC 1766.HK | $4.98 0.64 USD |
-2.73
|
$206.08B 26.35B USD | $9.52M 1.22M USD | $4.97 0.64 USD | $5.14 0.66 USD | $206.08B 26.35B USD | 9.05 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.75 6.11 USD |
-3.05
|
$182.88B 23.38B USD | $4.7M 601.58K USD | $47.65 6.09 USD | $49.1 6.28 USD | $182.88B 23.38B USD | 10.70 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.15 3.47 USD |
-1.45
|
$168.74B 21.58B USD | $1.88M 240.89K USD | $27.15 3.47 USD | $27.55 3.52 USD | $168.74B 21.58B USD | 10.68 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $85.6 10.95 USD |
-1.33
|
$156.78B 20.05B USD | $2.37M 302.91K USD | $85.4 10.92 USD | $87.15 11.14 USD | $156.78B 20.05B USD | 17.83 | $4.8 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.98 2.04 USD |
-3.15
|
$142.12B 18.17B USD | $3.46M 442.54K USD | $15.96 2.04 USD | $16.48 2.11 USD | $142.12B 18.17B USD | 11.09 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.63 0.46 USD |
-3.71
|
$133.85B 17.11B USD | $17.19M 2.2M USD | $3.62 0.46 USD | $3.76 0.48 USD | $133.85B 17.11B USD | 3.18 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.22 0.67 USD |
-3.15
|
$133.49B 17.07B USD | $9.95M 1.27M USD | $5.22 0.67 USD | $5.39 0.69 USD | $133.49B 17.07B USD | 3.50 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.5 0.7 USD |
-3
|
$129.99B 16.62B USD | $9.18M 1.17M USD | $5.5 0.7 USD | $5.67 0.72 USD | $129.99B 16.62B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.32 0.68 USD |
-2.74
|
$107.6B 13.76B USD | $5.62M 718.84K USD | $5.32 0.68 USD | $5.46 0.7 USD | $107.6B 13.76B USD | 3.47 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $132.4 16.93 USD |
-1.93
|
$105.69B 13.51B USD | $537.15K 68.68K USD | $132.4 16.93 USD | $135 17.26 USD | $105.69B 13.51B USD | 10.63 | $12.45 1.59 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.68 0.34 USD |
-4.63
|
$104.09B 13.31B USD | $16.41M 2.1M USD | $2.67 0.34 USD | $2.83 0.36 USD | $104.09B 13.31B USD | 44.66 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.74 0.48 USD |
-3.36
|
$99.61B 12.74B USD | $6.3M 805.02K USD | $3.74 0.48 USD | $3.91 0.5 USD | $99.61B 12.74B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.03 0.39 USD |
-2.26
|
$88.42B 11.31B USD | $4.71M 602.23K USD | $2.98 0.38 USD | $3.12 0.4 USD | $88.42B 11.31B USD | 0 | -$0.21 -0.02 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,350 13.1 USD |
-2.8
|
$14.82T 11.19B USD | $8.42M 6.35K USD | $16,970 12.81 USD | $17,670 13.34 USD | $14.82T 11.19B USD | 0 | $0 0 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.05 0.13 USD |
-1.87
|
$87.25B 11.16B USD | $11.69M 1.49M USD | $1.03 0.13 USD | $1.07 0.14 USD | $87.25B 11.16B USD | 5.00 | $0.21 0.03 USD | |
| OOIL 0316.HK | $129.4 16.55 USD |
-4.01
|
$85.45B 10.93B USD | $630K 80.55K USD | $129.4 16.55 USD | $134.8 17.24 USD | $85.45B 10.93B USD | 4.22 | $30.61 3.91 USD | |
| SWIRE PACIFIC B 0087.HK | $10.74 1.37 USD |
-1.47
|
$83.02B 10.62B USD | $235K 30.05K USD | $10.7 1.37 USD | $10.86 1.39 USD | $83.02B 10.62B USD | 3.50 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $66.15 8.46 USD |
-3.15
|
$81.61B 10.43B USD | $394.5K 50.44K USD | $66.1 8.45 USD | $68.1 8.71 USD | $81.61B 10.43B USD | 21.61 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $11.18 1.43 USD |
-2.1
|
$78.06B 9.98B USD | $3.28M 419.25K USD | $11.16 1.43 USD | $11.5 1.47 USD | $78.06B 9.98B USD | 10.44 | $1.07 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $11.62 1.49 USD |
-2.84
|
$71.47B 9.14B USD | $3.55M 453.32K USD | $11.6 1.48 USD | $11.94 1.53 USD | $71.47B 9.14B USD | 10.85 | $1.07 0.14 USD | |
| SITC 1308.HK | $24.75 3.16 USD |
-2.17
|
$65.67B 8.4B USD | $939.86K 120.17K USD | $24.7 3.16 USD | $25.5 3.26 USD | $65.67B 8.4B USD | 8.30 | $2.98 0.38 USD | |
| CATHAY PAC AIR 0293.HK | $10.08 1.29 USD |
-1.37
|
$64.91B 8.3B USD | $4.52M 577.95K USD | $10.02 1.28 USD | $10.22 1.31 USD | $64.91B 8.3B USD | 7.57 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.92 1.52 USD |
-2.73
|
$62.96B 8.05B USD | $1.68M 215.13K USD | $11.92 1.52 USD | $12.5 1.6 USD | $62.96B 8.05B USD | 6.40 | $1.86 0.24 USD | |
| ZOOMLION 1157.HK | $5.94 0.76 USD |
-4.81
|
$61.99B 7.93B USD | $10.29M 1.32M USD | $5.94 0.76 USD | $6.27 0.8 USD | $61.99B 7.93B USD | 11.88 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.8 0.49 USD |
-2.06
|
$61.59B 7.87B USD | $5.79M 740.58K USD | $3.8 0.49 USD | $3.86 0.49 USD | $61.59B 7.87B USD | 6.44 | $0.59 0.08 USD | |
| CHINA MER PORT 0144.HK | $14.56 1.86 USD |
-2.15
|
$61.12B 7.82B USD | $1.21M 154.4K USD | $14.56 1.86 USD | $14.96 1.91 USD | $61.12B 7.82B USD | 7.70 | $1.89 0.24 USD | |
| MCC 1618.HK | $1.51 0.19 USD |
-3.21
|
$59.46B 7.6B USD | $5.97M 762.96K USD | $1.5 0.19 USD | $1.56 0.2 USD | $59.46B 7.6B USD | 6.86 | $0.22 0.03 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.2 2.71 USD |
-2.53
|
$58.53B 7.48B USD | $2.02M 257.9K USD | $21.1 2.7 USD | $21.8 2.79 USD | $58.53B 7.48B USD | 9.09 | $2.33 0.3 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.43 0.82 USD |
-2.72
|
$58.35B 7.46B USD | $4.69M 600.19K USD | $6.42 0.82 USD | $6.64 0.85 USD | $58.35B 7.46B USD | 7.22 | $0.89 0.11 USD | |
| DONGFANG ELEC 1072.HK | $13.9 1.78 USD |
-4.66
|
$58.26B 7.45B USD | $3.66M 468.1K USD | $13.76 1.76 USD | $14.62 1.87 USD | $58.26B 7.45B USD | 12.41 | $1.12 0.14 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.85 3.94 USD |
-4.34
|
$53.32B 6.82B USD | $1.96M 250.72K USD | $30.8 3.94 USD | $32.4 4.14 USD | $53.32B 6.82B USD | 10.74 | $2.87 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.33 0.43 USD |
-2.06
|
$53.32B 6.82B USD | $5.08M 649.03K USD | $3.33 0.43 USD | $3.41 0.44 USD | $53.32B 6.82B USD | 9.51 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $63.95 8.18 USD |
-2.44
|
$44.38B 5.67B USD | $348.88K 44.61K USD | $63.7 8.14 USD | $64.5 8.25 USD | $44.38B 5.67B USD | 6.12 | $10.44 1.33 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.06 0.9 USD |
-1.4
|
$42.32B 5.41B USD | $3.8M 485.8K USD | $7.03 0.9 USD | $7.2 0.92 USD | $42.32B 5.41B USD | 7.13 | $0.99 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.82 0.87 USD |
-6.7
|
$40.95B 5.24B USD | $12.95M 1.66M USD | $6.81 0.87 USD | $7.52 0.96 USD | $40.95B 5.24B USD | 13.11 | $0.52 0.07 USD | |
| BEIJING ENT 0392.HK | $32.05 4.1 USD |
-2.88
|
$40.32B 5.16B USD | $306K 39.13K USD | $31.85 4.07 USD | $32.95 4.21 USD | $40.32B 5.16B USD | 7.20 | $4.45 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.68 0.73 USD |
-3.24
|
$36.39B 4.65B USD | $866.2K 110.75K USD | $5.68 0.73 USD | $5.81 0.74 USD | $36.39B 4.65B USD | 8.47 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.42 0.57 USD |
-3.28
|
$36.03B 4.61B USD | $1.28M 163.28K USD | $4.42 0.57 USD | $4.53 0.58 USD | $36.03B 4.61B USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.21 1.05 USD |
+0.37
|
$34.68B 4.43B USD | $1.91M 244.6K USD | $8.14 1.04 USD | $8.27 1.06 USD | $34.68B 4.43B USD | 273.66 | $0.03 0.003 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
-2.78
|
$33.08B 4.23B USD | $3.61M 461.33K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $33.08B 4.23B USD | 17.50 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $7.96 1.02 USD |
-3.52
|
$31.91B 4.08B USD | $2.68M 342.16K USD | $7.93 1.01 USD | $8.33 1.07 USD | $31.91B 4.08B USD | 46.82 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.98 0.51 USD |
-4.56
|
$31.73B 4.06B USD | $27.93M 3.57M USD | $3.96 0.51 USD | $4.17 0.53 USD | $31.73B 4.06B USD | 13.26 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $18.82 2.41 USD |
-1.98
|
$30.04B 3.84B USD | $1.1M 140.27K USD | $18.78 2.4 USD | $19.24 2.46 USD | $30.04B 3.84B USD | 8.91 | $2.11 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.03 0.13 USD |
-3.74
|
$29.47B 3.77B USD | $24.96M 3.19M USD | $1.02 0.13 USD | $1.06 0.14 USD | $29.47B 3.77B USD | 7.35 | $0.14 0.02 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.56 1.73 USD |
-3.28
|
$29.37B 3.76B USD | $1.4M 179.52K USD | $13.52 1.73 USD | $14.34 1.83 USD | $29.37B 3.76B USD | 12.10 | $1.12 0.14 USD | |
| CTF Services Limited 0659.HK | $7.29 0.93 USD |
-1.22
|
$29.14B 3.73B USD | $347K 44.37K USD | $7.28 0.93 USD | $7.44 0.95 USD | $29.14B 3.73B USD | 12.78 | $0.57 0.07 USD | |
| COMEC 0317.HK | $12.4 1.59 USD |
-6.49
|
$28.67B 3.67B USD | $4.93M 630.36K USD | $12.38 1.58 USD | $13.26 1.7 USD | $28.67B 3.67B USD | 29.52 | $0.42 0.05 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.03 0.77 USD |
-2.58
|
$26.5B 3.39B USD | $2.04M 260.46K USD | $6.03 0.77 USD | $6.19 0.79 USD | $26.5B 3.39B USD | 9.88 | $0.61 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $22.75 2.91 USD |
-4.21
|
$25.21B 3.22B USD | $309K 39.51K USD | $22.7 2.9 USD | $23.65 3.02 USD | $25.21B 3.22B USD | 15.47 | $1.47 0.19 USD | |
| SHENZHENEXPRESS 0548.HK | $6.68 0.85 USD |
-2.2
|
$25.19B 3.22B USD | $1.59M 203.56K USD | $6.68 0.85 USD | $6.81 0.87 USD | $25.19B 3.22B USD | 13.63 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $3.89 0.5 USD |
-3.47
|
$23.9B 3.06B USD | $5.14M 657.53K USD | $3.89 0.5 USD | $4.02 0.51 USD | $23.9B 3.06B USD | 7.07 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.56 0.84 USD |
-3.81
|
$21.19B 2.71B USD | $5.43M 694.5K USD | $6.52 0.83 USD | $6.89 0.88 USD | $21.19B 2.71B USD | 19.87 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.85 0.24 USD |
-1.6
|
$20.27B 2.59B USD | $3.87M 495.34K USD | $1.85 0.24 USD | $1.9 0.24 USD | $20.27B 2.59B USD | 12.33 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $4.9 0.63 USD |
-3.35
|
$18.98B 2.43B USD | $4.79M 612.91K USD | $4.89 0.63 USD | $5.05 0.65 USD | $18.98B 2.43B USD | 7.31 | $0.67 0.09 USD | |
| SICHUAN EXPRESS 0107.HK | $4.7 0.6 USD |
-3.89
|
$18.67B 2.39B USD | $1.29M 164.69K USD | $4.7 0.6 USD | $4.9 0.63 USD | $18.67B 2.39B USD | 8.70 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.19 0.28 USD |
-3.52
|
$18.06B 2.31B USD | $541.5K 69.24K USD | $2.19 0.28 USD | $2.25 0.29 USD | $18.06B 2.31B USD | 7.06 | $0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.48 0.96 USD |
-2.73
|
$18.02B 2.3B USD | $1.77M 226.53K USD | $7.46 0.95 USD | $7.66 0.98 USD | $18.02B 2.3B USD | 6.28 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.89 1.14 USD |
-2.84
|
$15.93B 2.04B USD | $2.83M 361.66K USD | $8.88 1.14 USD | $9.23 1.18 USD | $15.93B 2.04B USD | 6.94 | $1.28 0.16 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.08 2.18 USD |
-3.83
|
$15.62B 2B USD | $7.31M 934.15K USD | $16.9 2.16 USD | $18.12 2.32 USD | $15.62B 2B USD | 106.75 | $0.16 0.02 USD | |
| SHANGHAI IND H 0363.HK | $13.18 1.69 USD |
-5.04
|
$14.33B 1.83B USD | $1.83M 234.56K USD | $13.16 1.68 USD | $13.78 1.76 USD | $14.33B 1.83B USD | 5.10 | $2.58 0.33 USD | |
| TIME INTERCON 1729.HK | $6.9 0.88 USD |
-3.63
|
$13.47B 1.72B USD | $4.12M 526.92K USD | $6.86 0.88 USD | $7.27 0.93 USD | $13.47B 1.72B USD | 30.00 | $0.23 0.03 USD | |
| KLN Logistics Group Limited 0636.HK | $7.42 0.95 USD |
-3.26
|
$13.41B 1.71B USD | $552.5K 70.64K USD | $7.4 0.95 USD | $7.66 0.98 USD | $13.41B 1.71B USD | 10.16 | $0.73 0.09 USD | |
| HARBIN ELECTRIC 1133.HK | $5.98 0.76 USD |
-2.76
|
$13.37B 1.71B USD | $2.72M 347.27K USD | $5.92 0.76 USD | $6.18 0.79 USD | $13.37B 1.71B USD | 7.29 | $0.82 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.13 0.27 USD |
-2.74
|
$13.18B 1.68B USD | $6.76M 864.35K USD | $2.14 0.27 USD | $2.19 0.28 USD | $13.18B 1.68B USD | 6.26 | $0.34 0.04 USD | |
| FIRST TRACTOR 0038.HK | $7.2 0.92 USD |
-4
|
$13.01B 1.66B USD | $2.13M 272.16K USD | $7.16 0.92 USD | $7.6 0.97 USD | $13.01B 1.66B USD | 8.00 | $0.9 0.12 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.93 0.25 USD |
-2.53
|
$12.98B 1.66B USD | $2.96M 378.86K USD | $1.91 0.24 USD | $2.04 0.26 USD | $12.98B 1.66B USD | 193.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.77 0.35 USD |
-2.46
|
$12.68B 1.62B USD | $5.61M 716.67K USD | $2.76 0.35 USD | $2.86 0.37 USD | $12.68B 1.62B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.02 0.51 USD |
-3.6
|
$12.38B 1.58B USD | $2.75M 351.49K USD | $4.01 0.51 USD | $4.18 0.53 USD | $12.38B 1.58B USD | 6.70 | $0.6 0.08 USD | |
| ENVISION GREEN 1783.HK | $8.22 1.05 USD |
+0.24
|
$11.24B 1.44B USD | $651K 83.24K USD | $8.08 1.03 USD | $8.29 1.06 USD | $11.24B 1.44B USD | 0 | -$0.07 -0.008 USD | |
| SHOUCHENG 0697.HK | $1.5 0.19 USD |
-3.85
|
$10.93B 1.4B USD | $13.06M 1.67M USD | $1.5 0.19 USD | $1.57 0.2 USD | $10.93B 1.4B USD | 25.00 | $0.06 0.007 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.02 0.26 USD |
-1.94
|
$10.31B 1.32B USD | $18.49M 2.36M USD | $2.02 0.26 USD | $2.07 0.26 USD | $10.31B 1.32B USD | 10.63 | $0.19 0.02 USD | |
| REALORD GROUP 1196.HK | $7.05 0.9 USD |
0
|
$10.17B 1.3B USD | $222K 28.39K USD | $7.03 0.9 USD | $7.06 0.9 USD | $10.17B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $4.93 0.63 USD |
+0.2
|
$9.94B 1.27B USD | $922K 117.89K USD | $4.9 0.63 USD | $5.01 0.64 USD | $9.94B 1.27B USD | 10.27 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $4.16 0.53 USD |
-0.72
|
$9.49B 1.21B USD | $1.99M 253.93K USD | $4.16 0.53 USD | $4.23 0.54 USD | $9.49B 1.21B USD | 7.42 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.44 0.95 USD |
-2.36
|
$8.64B 1.1B USD | $1.27M 161.81K USD | $7.4 0.95 USD | $7.57 0.97 USD | $8.64B 1.1B USD | 10.47 | $0.71 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $1.96 0.25 USD |
-2.97
|
$8.39B 1.07B USD | $4.46M 569.63K USD | $1.97 0.25 USD | $2.02 0.26 USD | $8.39B 1.07B USD | 7.53 | $0.26 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
0
|
$8.27B 1.06B USD | $478K 61.12K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| TSUGAMI CHINA 1651.HK | $21.3 2.72 USD |
-0.93
|
$8.01B 1.02B USD | $772.2K 98.74K USD | $21.25 2.72 USD | $21.9 2.8 USD | $8.01B 1.02B USD | 12.31 | $1.73 0.22 USD | |
| COSCO SHIP INTL 0517.HK | $5.19 0.66 USD |
+0.19
|
$7.61B 972.83M USD | $1.65M 211.23K USD | $5.16 0.66 USD | $5.42 0.69 USD | $7.61B 972.83M USD | 10.81 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $14.56 1.86 USD |
-3.83
|
$7.44B 951.42M USD | $1.29M 165.25K USD | $14.48 1.85 USD | $15.18 1.94 USD | $7.44B 951.42M USD | 8.41 | $1.73 0.22 USD | |
| Canggang Railway Limited 2169.HK | $1.86 0.24 USD |
-0.53
|
$7.44B 951.3M USD | $5.59M 714.5K USD | $1.84 0.24 USD | $1.91 0.24 USD | $7.44B 951.3M USD | 93.00 | $0.02 0.002 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.91 0.76 USD |
-3.59
|
$7.36B 941.12M USD | $2.53M 323.62K USD | $5.87 0.75 USD | $6.23 0.8 USD | $7.36B 941.12M USD | 9.23 | $0.64 0.08 USD | |
| Wasion Holdings Limited 3393.HK | $7.31 0.93 USD |
-4.94
|
$7.22B 923.02M USD | $390K 49.87K USD | $7.3 0.93 USD | $7.65 0.98 USD | $7.22B 923.02M USD | 9.37 | $0.78 0.1 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.39 0.18 USD |
+2.21
|
$7.19B 918.86M USD | $690K 88.23K USD | $1.37 0.18 USD | $1.4 0.18 USD | $7.19B 918.86M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $3.94 0.5 USD |
-2.23
|
$6.29B 803.91M USD | $1.08M 138.6K USD | $3.92 0.5 USD | $4.05 0.52 USD | $6.29B 803.91M USD | 0 | -$1.22 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.58 0.46 USD |
-2.19
|
$5.99B 765.89M USD | $1.53M 195.89K USD | $3.58 0.46 USD | $3.67 0.47 USD | $5.99B 765.89M USD | 8.32 | $0.43 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.46 0.7 USD |
-2.85
|
$5.79B 739.77M USD | $9.69M 1.24M USD | $5.41 0.69 USD | $5.82 0.74 USD | $5.79B 739.77M USD | 8.27 | $0.66 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.33 0.55 USD |
-4.84
|
$5.76B 736.15M USD | $3.69M 471.81K USD | $4.31 0.55 USD | $4.53 0.58 USD | $5.76B 736.15M USD | 0 | $0 0 USD | |
| ZONQING LTD 1855.HK | $6.85 0.88 USD |
-2.97
|
$5.65B 722.58M USD | $304K 38.87K USD | $6.88 0.88 USD | $7.06 0.9 USD | $5.65B 722.58M USD | 137.00 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.75 0.22 USD |
0
|
$5.39B 689.56M USD | $164.5K 21.03K USD | $1.75 0.22 USD | $1.77 0.23 USD | $5.39B 689.56M USD | 10.93 | $0.16 0.02 USD | |
| MEILAN AIRPORT 0357.HK | $10.36 1.32 USD |
-1.89
|
$4.9B 626.84M USD | $511K 65.34K USD | $10.34 1.32 USD | $10.54 1.35 USD | $4.9B 626.84M USD | 0 | -$0.89 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.51 0.32 USD |
-1.95
|
$4.74B 605.7M USD | $1.57M 200.1K USD | $2.51 0.32 USD | $2.66 0.34 USD | $4.74B 605.7M USD | 7.38 | $0.34 0.04 USD | |
| DONGJIANG ENV 0895.HK | $2.27 0.29 USD |
-5.42
|
$4.6B 587.84M USD | $3.17M 405.04K USD | $2.27 0.29 USD | $2.44 0.31 USD | $4.6B 587.84M USD | 0 | -$0.8 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.68 1.11 USD |
-0.8
|
$4.42B 564.8M USD | $92.17K 11.78K USD | $8.65 1.11 USD | $8.78 1.12 USD | $4.42B 564.8M USD | 23.45 | $0.37 0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.15 0.15 USD |
-3.36
|
$4.24B 541.8M USD | $9.25M 1.18M USD | $1.14 0.15 USD | $1.19 0.15 USD | $4.24B 541.8M USD | 8.84 | $0.13 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
-1.45
|
$4.19B 535.42M USD | $1.1M 140.39K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.09 0.27 USD |
0
|
$4.18B 534.47M USD | $88K 11.25K USD | $2.09 0.27 USD | $2.09 0.27 USD | $4.18B 534.47M USD | 8.35 | $0.25 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||