Bourse : Jakarta Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (132)
Jakarta (132)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (132)
- {{item.name}}
- Tous secteur
- Matériaux de base (71)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (74)
- Biens de consommation défensifs (92)
- Soins de santé (25)
- Services aux collectivités (6)
- Services de communication (39)
- Énergie (45)
- Produits industriels (132)
- Technologie (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (5)
- Transport maritime (27)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
0
|
$5.03T 321.62M USD | $5.55M 354.78 USD | $78 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 47.30 | $1.67 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $260 0.02 USD |
-3.01
|
$2.28T 145.4M USD | $100.87M 6.45K USD | $256 0.02 USD | $270 0.02 USD | $2.28T 145.4M USD | 28.10 | $9.25 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $116 0.0074 USD |
-3.33
|
$1.64T 104.65M USD | $224.43M 14.34K USD | $114 0.0072 USD | $122 0.0077 USD | $1.64T 104.65M USD | 6.50 | $17.84 0.001 USD | |
| PT Astra International Tbk ASII.JK | $4,720 0.3 USD |
+0.42
|
$191.08T 12.21B USD | $31.5M 2.01K USD | $4,660 0.3 USD | $4,740 0.3 USD | $191.08T 12.21B USD | 5.69 | $828.14 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,875 0.38 USD |
-1.26
|
$29.38T 1.88B USD | $7.24M 462.62 USD | $5,850 0.37 USD | $5,950 0.38 USD | $29.38T 1.88B USD | 340.38 | $17.26 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,830 0.24 USD |
+0.79
|
$27.8T 1.78B USD | $4.4M 281.32 USD | $3,800 0.24 USD | $3,850 0.25 USD | $27.8T 1.78B USD | 5.73 | $667.28 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $330 0.02 USD |
+1.23
|
$17.91T 1.14B USD | $30.19M 1.93K USD | $324 0.02 USD | $348 0.02 USD | $17.91T 1.14B USD | 33.06 | $9.98 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,390 0.09 USD |
-0.36
|
$8.4T 536.46M USD | $669.2K 42.76 USD | $1,390 0.09 USD | $1,460 0.09 USD | $8.4T 536.46M USD | 7.76 | $178.98 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $134 0.0085 USD |
0
|
$7.62T 486.96M USD | $1.24M 79.1 USD | $133 0.0084 USD | $136 0.0086 USD | $7.62T 486.96M USD | 12.18 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
0
|
$5.2T 332.45M USD | $841.5K 53.77 USD | $30 0.0019 USD | $30 0.0019 USD | $5.2T 332.45M USD | 4.80 | $6.24 0.0003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,905 0.12 USD |
+1.06
|
$4.77T 304.59M USD | $1.67M 106.48 USD | $1,885 0.12 USD | $1,930 0.12 USD | $4.77T 304.59M USD | 7.50 | $253.91 0.02 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $290 0.02 USD |
+1.4
|
$4.75T 303.47M USD | $5.64M 360.47 USD | $284 0.02 USD | $292 0.02 USD | $4.75T 303.47M USD | 5.95 | $48.68 0.003 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,010 0.06 USD |
-1.47
|
$4.67T 298.57M USD | $9.27M 592.52 USD | $1,005 0.06 USD | $1,035 0.07 USD | $4.67T 298.57M USD | 20.44 | $49.41 0.003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,340 0.09 USD |
+0.75
|
$4.61T 294.6M USD | $95.5K 6.1 USD | $1,315 0.08 USD | $1,380 0.09 USD | $4.61T 294.6M USD | 58.92 | $22.74 0.001 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $615 0.04 USD |
-0.81
|
$4.36T 278.76M USD | $1.28M 81.94 USD | $610 0.04 USD | $620 0.04 USD | $4.36T 278.76M USD | 10.38 | $59.21 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,050 0.32 USD |
0
|
$4.24T 271.07M USD | $104.9K 6.7 USD | $5,025 0.32 USD | $5,075 0.32 USD | $4.24T 271.07M USD | 7.98 | $632.77 0.04 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,010 0.13 USD |
+0.76
|
$4.19T 268.05M USD | $187.3K 11.97 USD | $1,980 0.13 USD | $2,400 0.15 USD | $4.19T 268.05M USD | 10.56 | $190.32 0.01 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $600 0.04 USD |
-0.83
|
$3T 191.71M USD | $1.22M 78.13 USD | $590 0.04 USD | $600 0.04 USD | $3T 191.71M USD | 0 | -$0.42 -0.00002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $418 0.03 USD |
+1.46
|
$2.98T 190.13M USD | $240.5K 15.37 USD | $410 0.03 USD | $420 0.03 USD | $2.98T 190.13M USD | 12.32 | $33.91 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $450 0.03 USD |
0
|
$2.78T 177.86M USD | $18.98M 1.21K USD | $448 0.03 USD | $462 0.03 USD | $2.78T 177.86M USD | 7.25 | $62.01 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,145 0.07 USD |
0
|
$2.68T 171.49M USD | $447.9K 28.62 USD | $1,140 0.07 USD | $1,150 0.07 USD | $2.68T 171.49M USD | 25.90 | $44.2 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $695 0.04 USD |
-1.42
|
$2.57T 163.93M USD | $1.92M 122.9 USD | $690 0.04 USD | $710 0.05 USD | $2.57T 163.93M USD | 9.34 | $74.38 0.004 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $855 0.05 USD |
+3.01
|
$2.41T 153.74M USD | $40.5K 2.59 USD | $830 0.05 USD | $860 0.05 USD | $2.41T 153.74M USD | 0 | -$30.46 -0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
+0.87
|
$2.39T 153M USD | $502.5K 32.11 USD | $230 0.01 USD | $232 0.01 USD | $2.39T 153M USD | 7.11 | $32.61 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $690 0.04 USD |
-1.43
|
$2.35T 150.35M USD | $1.96M 125.13 USD | $685 0.04 USD | $705 0.05 USD | $2.35T 150.35M USD | 8.15 | $84.63 0.005 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $850 0.05 USD |
+0.59
|
$2.24T 143.42M USD | $11.2K 0.72 USD | $830 0.05 USD | $850 0.05 USD | $2.24T 143.42M USD | 4.38 | $194.01 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $266 0.02 USD |
0
|
$2.24T 142.91M USD | $43.27M 2.77K USD | $262 0.02 USD | $278 0.02 USD | $2.24T 142.91M USD | 9.21 | $28.86 0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $59 0.0037 USD |
+7.27
|
$2.22T 141.63M USD | $1.69M 107.87 USD | $57 0.0036 USD | $59 0.0037 USD | $2.22T 141.63M USD | 3.91 | $15.06 0.0009 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $615 0.04 USD |
0
|
$2.15T 137.41M USD | $5.31M 339.2 USD | $610 0.04 USD | $620 0.04 USD | $2.15T 137.41M USD | 4.59 | $133.76 0.008 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,130 0.07 USD |
-2.16
|
$1.98T 126.37M USD | $50.3K 3.21 USD | $1,090 0.07 USD | $1,185 0.08 USD | $1.98T 126.37M USD | 4.73 | $238.51 0.02 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $278 0.02 USD |
+4.51
|
$1.95T 124.35M USD | $55.81M 3.57K USD | $270 0.02 USD | $286 0.02 USD | $1.95T 124.35M USD | 12.13 | $22.9 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $366 0.02 USD |
-1.08
|
$1.92T 122.5M USD | $1.5M 95.95 USD | $366 0.02 USD | $372 0.02 USD | $1.92T 122.5M USD | 14.09 | $25.97 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
+0.72
|
$1.85T 118.36M USD | $2.17M 138.69 USD | $278 0.02 USD | $284 0.02 USD | $1.85T 118.36M USD | 7.97 | $35.11 0.002 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,010 0.06 USD |
-0.98
|
$1.84T 117.36M USD | $2.09M 133.84 USD | $995 0.06 USD | $1,025 0.07 USD | $1.84T 117.36M USD | 8.16 | $123.73 0.007 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
0
|
$1.77T 112.98M USD | $9.8K 0.63 USD | $2,120 0.14 USD | $2,160 0.14 USD | $1.77T 112.98M USD | 5.95 | $360.99 0.02 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,910 0.25 USD |
-2.25
|
$1.7T 108.44M USD | $1.9K 0.12 USD | $3,910 0.25 USD | $4,040 0.26 USD | $1.7T 108.44M USD | 6.85 | $570 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $189 0.01 USD |
-0.53
|
$1.64T 104.52M USD | $708.3K 45.26 USD | $187 0.01 USD | $192 0.01 USD | $1.64T 104.52M USD | 7.16 | $26.39 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $234 0.01 USD |
-0.85
|
$1.6T 102.46M USD | $1.22M 78.15 USD | $234 0.01 USD | $236 0.02 USD | $1.6T 102.46M USD | 6.53 | $35.78 0.002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,155 0.07 USD |
+0.43
|
$1.59T 101.77M USD | $37.9K 2.42 USD | $1,135 0.07 USD | $1,275 0.08 USD | $1.59T 101.77M USD | 13.42 | $86.02 0.005 USD | |
| PT Acset Indonusa Tbk ACST.JK | $90 0.0057 USD |
0
|
$1.59T 101.65M USD | $1.26M 80.31 USD | $90 0.0057 USD | $90 0.0057 USD | $1.59T 101.65M USD | 0 | -$40 -0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $278 0.02 USD |
-1.42
|
$1.58T 100.96M USD | $89.9K 5.74 USD | $278 0.02 USD | $282 0.02 USD | $1.58T 100.96M USD | 11.68 | $23.8 0.001 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $388 0.02 USD |
-0.51
|
$1.55T 99.36M USD | $44K 2.81 USD | $386 0.02 USD | $390 0.02 USD | $1.55T 99.36M USD | 7.34 | $52.81 0.003 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $354 0.02 USD |
-2.2
|
$1.55T 98.77M USD | $3.48M 222.27 USD | $352 0.02 USD | $364 0.02 USD | $1.55T 98.77M USD | 4.34 | $81.45 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $290 0.02 USD |
0
|
$1.53T 97.79M USD | $604K 38.6 USD | $290 0.02 USD | $292 0.02 USD | $1.53T 97.79M USD | 8.86 | $32.71 0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $300 0.02 USD |
+4.17
|
$1.44T 92.02M USD | $610.4K 39.01 USD | $276 0.02 USD | $310 0.02 USD | $1.44T 92.02M USD | 0 | -$0.33 -0.00002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,500 0.1 USD |
0
|
$1.3T 83.16M USD | $27K 1.73 USD | $1,500 0.1 USD | $1,515 0.1 USD | $1.3T 83.16M USD | 0 | -$5.25 -0.0003 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $416 0.03 USD |
+2.48
|
$1.25T 79.75M USD | $623.2K 39.82 USD | $406 0.03 USD | $416 0.03 USD | $1.25T 79.75M USD | 5.84 | $71.17 0.004 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
0
|
$1.22T 78.16M USD | $700K 44.73 USD | $74 0.0047 USD | $75 0.0047 USD | $1.22T 78.16M USD | 6.81 | $11.01 0.0007 USD | |
| PT Astra Graphia Tbk ASGR.JK | $900 0.06 USD |
+0.56
|
$1.21T 77.57M USD | $730.5K 46.68 USD | $895 0.06 USD | $910 0.06 USD | $1.21T 77.57M USD | 5.45 | $164.95 0.01 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,010 0.13 USD |
-1.97
|
$1.18T 75.52M USD | $37.7K 2.41 USD | $1,980 0.13 USD | $2,090 0.13 USD | $1.18T 75.52M USD | 538.00 | $3.74 0.0002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $164 0.01 USD |
-0.61
|
$1.16T 73.98M USD | $306K 19.55 USD | $164 0.01 USD | $165 0.01 USD | $1.16T 73.98M USD | 4.39 | $37.32 0.002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,680 0.11 USD |
-9.92
|
$986.42B 63.03M USD | $739.6K 47.26 USD | $1,680 0.11 USD | $1,680 0.11 USD | $986.42B 63.03M USD | 409.75 | $4.1 0.0002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $402 0.03 USD |
0
|
$944.7B 60.37M USD | $297.7K 19.02 USD | $400 0.03 USD | $412 0.03 USD | $944.7B 60.37M USD | 14.42 | $27.87 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $750 0.05 USD |
+6.38
|
$900B 57.51M USD | $386.8K 24.72 USD | $700 0.04 USD | $750 0.05 USD | $900B 57.51M USD | 509.16 | $1.47 0.00009 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $1.9K 0.12 USD | $80 0.0051 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $342 0.02 USD |
+0.59
|
$828.2B 52.92M USD | $1.02M 65.18 USD | $338 0.02 USD | $342 0.02 USD | $828.2B 52.92M USD | 8.76 | $39 0.002 USD | |
| PT Voksel Electric Tbk VOKS.JK | $199 0.01 USD |
0
|
$826.96B 52.84M USD | $281.6K 17.99 USD | $197 0.01 USD | $204 0.01 USD | $826.96B 52.84M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.49 | $4.55 0.0002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $635 0.04 USD |
-0.78
|
$815.97B 52.14M USD | $338.2K 21.61 USD | $630 0.04 USD | $645 0.04 USD | $815.97B 52.14M USD | 7.53 | $84.22 0.005 USD | |
| PT Pratama Widya Tbk PTPW.JK | $900 0.06 USD |
+0.56
|
$790.37B 50.51M USD | $28.9K 1.85 USD | $895 0.06 USD | $900 0.06 USD | $790.37B 50.51M USD | 11.94 | $75.33 0.004 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $149 0.0095 USD |
-0.67
|
$704.04B 44.99M USD | $31.48M 2.01K USD | $147 0.0093 USD | $150 0.0095 USD | $704.04B 44.99M USD | 143.26 | $1.04 0.00006 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $910 0.06 USD |
+0.55
|
$687.96B 43.96M USD | $49.2K 3.14 USD | $895 0.06 USD | $930 0.06 USD | $687.96B 43.96M USD | 7.75 | $117.29 0.007 USD | |
| PT GTS Internasional Tbk GTSI.JK | $42 0.0026 USD |
+5
|
$664.4B 42.46M USD | $168.5K 10.77 USD | $40 0.0025 USD | $42 0.0026 USD | $664.4B 42.46M USD | 5.63 | $7.46 0.0004 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $890 0.06 USD |
-0.56
|
$653.87B 41.78M USD | $8.5K 0.54 USD | $890 0.06 USD | $900 0.06 USD | $653.87B 41.78M USD | 46842.10 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
0
|
$644.44B 41.18M USD | $183.9K 11.75 USD | $74 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.61 | $16.48 0.001 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
0
|
$617.09B 39.43M USD | $642.7K 41.07 USD | $61 0.0038 USD | $62 0.0039 USD | $617.09B 39.43M USD | 6.63 | $9.2 0.0005 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $64 0.0040 USD |
-1.54
|
$612.61B 39.15M USD | $623K 39.81 USD | $63 0.0040 USD | $65 0.0041 USD | $612.61B 39.15M USD | 9.59 | $6.67 0.0004 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
+7.14
|
$609.38B 38.94M USD | $1.18M 75.35 USD | $14 0.00089 USD | $15 0.00095 USD | $609.38B 38.94M USD | 0 | -$31.96 -0.002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $172 0.01 USD |
+1.18
|
$609.01B 38.92M USD | $1.21M 77.07 USD | $168 0.01 USD | $176 0.01 USD | $609.01B 38.92M USD | 134.37 | $1.28 0.00008 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $232 0.01 USD |
-1.69
|
$585.42B 37.41M USD | $890.9K 56.93 USD | $230 0.01 USD | $236 0.02 USD | $585.42B 37.41M USD | 158.90 | $1.46 0.00009 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $122.5K 7.83 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.89 | $3.39 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $196 0.01 USD |
0
|
$514.75B 32.89M USD | $12.04M 769.44 USD | $195 0.01 USD | $197 0.01 USD | $514.75B 32.89M USD | 9.13 | $21.47 0.001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $80 0.0051 USD |
+2.6
|
$463.97B 29.65M USD | $5.83M 372.69 USD | $77 0.0049 USD | $80 0.0051 USD | $463.97B 29.65M USD | 0 | $0 -0.00000006 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $368 0.02 USD |
-1.08
|
$450.43B 28.78M USD | $34.8K 2.22 USD | $366 0.02 USD | $376 0.02 USD | $450.43B 28.78M USD | 7.31 | $50.29 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $730 0.05 USD |
0
|
$444.66B 28.41M USD | $33.2K 2.12 USD | $705 0.05 USD | $755 0.05 USD | $444.66B 28.41M USD | 5.35 | $136.44 0.008 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $180 0.01 USD |
0
|
$360.54B 23.04M USD | $56.4K 3.6 USD | $176 0.01 USD | $185 0.01 USD | $360.54B 23.04M USD | 14.64 | $12.29 0.0007 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $70 0.0044 USD |
0
|
$359.87B 23M USD | $4.59M 293.36 USD | $70 0.0044 USD | $75 0.0047 USD | $359.87B 23M USD | 7.15 | $9.78 0.0006 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $155 0.0099 USD |
+1.97
|
$352.24B 22.51M USD | $708.7K 45.29 USD | $152 0.0097 USD | $156 0.0099 USD | $352.24B 22.51M USD | 25833.33 | $0.01 0.0000003 USD | |
| PT Shield On Service Tbk SOSS.JK | $432 0.03 USD |
0
|
$345.35B 22.07M USD | $29.7K 1.9 USD | $412 0.03 USD | $446 0.03 USD | $345.35B 22.07M USD | 9.76 | $44.23 0.002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $306 0.02 USD |
+0.66
|
$342.72B 21.9M USD | $181.6K 11.6 USD | $294 0.02 USD | $308 0.02 USD | $342.72B 21.9M USD | 98.32 | $3.11 0.0001 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $858.9K 54.89 USD | $20 0.0012 USD | $21 0.0013 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $354 0.02 USD |
-0.56
|
$295B 18.85M USD | $233.5K 14.92 USD | $350 0.02 USD | $360 0.02 USD | $295B 18.85M USD | 0 | -$1.42 -0.00009 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $252 0.02 USD |
-1.56
|
$292.12B 18.67M USD | $12.6K 0.81 USD | $252 0.02 USD | $258 0.02 USD | $292.12B 18.67M USD | 0 | -$45.06 -0.002 USD | |
| PT Perma Plasindo Tbk BINO.JK | $111 0.0070 USD |
-0.89
|
$252.56B 16.14M USD | $587K 37.51 USD | $111 0.0070 USD | $113 0.0072 USD | $252.56B 16.14M USD | 19.84 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $70 0.0044 USD |
0
|
$247.38B 15.81M USD | $115.7K 7.39 USD | $69 0.0044 USD | $71 0.0045 USD | $247.38B 15.81M USD | 8.45 | $8.28 0.0005 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $288 0.02 USD |
-6.49
|
$239.86B 15.33M USD | $3.18M 202.91 USD | $278 0.02 USD | $316 0.02 USD | $239.86B 15.33M USD | 27.74 | $10.38 0.0006 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $139 0.0088 USD |
-0.71
|
$230.3B 14.72M USD | $385.4K 24.63 USD | $134 0.0085 USD | $142 0.0090 USD | $230.3B 14.72M USD | 0 | -$5.94 -0.0003 USD | |
| PT Indo Straits Tbk PTIS.JK | $402 0.03 USD |
-1.95
|
$221.17B 14.13M USD | $172K 10.99 USD | $390 0.02 USD | $428 0.03 USD | $221.17B 14.13M USD | 0 | -$3.24 -0.0002 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $146 0.0093 USD |
-1.35
|
$220.49B 14.09M USD | $182.5K 11.66 USD | $144 0.0092 USD | $149 0.0095 USD | $220.49B 14.09M USD | 4.54 | $32.13 0.002 USD | |
| PT Lion Metal Works Tbk LION.JK | $406 0.03 USD |
-0.98
|
$211.18B 13.5M USD | $20.1K 1.28 USD | $390 0.02 USD | $414 0.03 USD | $211.18B 13.5M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mitra Pack Tbk PTMP.JK | $64 0.0040 USD |
+3.23
|
$202.83B 12.96M USD | $5.68M 363.26 USD | $62 0.0039 USD | $64 0.0040 USD | $202.83B 12.96M USD | 16.79 | $3.81 0.0002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $278 0.02 USD |
-0.71
|
$200.16B 12.79M USD | $365.8K 23.38 USD | $272 0.02 USD | $280 0.02 USD | $200.16B 12.79M USD | 10.91 | $25.47 0.001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $167 0.01 USD |
0
|
$180.36B 11.53M USD | $443K 28.31 USD | $166 0.01 USD | $170 0.01 USD | $180.36B 11.53M USD | 0 | -$15.72 -0.001 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $165 0.01 USD |
-1.2
|
$177.5B 11.34M USD | $5.1K 0.33 USD | $165 0.01 USD | $167 0.01 USD | $177.5B 11.34M USD | 8.78 | $18.78 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}