Le pays : Australie Bourse : ASX Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (123)
ASX (123)
Produits industriels (123)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Transurban Group
TCL.AX
AU
|
A$14.98 10.46 USD |
+0.03
|
A$46.74B 32.65B USD | A$1.13M 791.53K USD | A$14.79 10.33 USD | A$14.98 10.46 USD | A$46.74B 32.65B USD | 124.79 | A$0.12 0.08 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.32 15.59 USD |
+0.79
|
A$29.66B 20.72B USD | A$788.74K 550.99K USD | A$22.01 15.38 USD | A$22.37 15.63 USD | A$29.66B 20.72B USD | 21.66 | A$1.03 0.72 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.68 6.76 USD |
-2.62
|
A$14.65B 10.23B USD | A$1.66M 1.16M USD | A$9.64 6.73 USD | A$9.86 6.89 USD | A$14.65B 10.23B USD | 11.52 | A$0.84 0.59 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.30 5.1 USD |
-0.34
|
A$12.44B 8.69B USD | A$200.67K 140.18K USD | A$7.20 5.03 USD | A$7.31 5.11 USD | A$12.44B 8.69B USD | 42.91 | A$0.17 0.12 USD | ||
Reece Limited
REH.AX
AU
|
A$18.88 13.19 USD |
-1.36
|
A$11.61B 8.11B USD | A$110.09K 76.91K USD | A$18.80 13.13 USD | A$19.02 13.29 USD | A$11.61B 8.11B USD | 38.53 | A$0.49 0.34 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.40 14.95 USD |
-0.88
|
A$10.86B 7.59B USD | A$159.90K 111.7K USD | A$21.36 14.92 USD | A$21.64 15.12 USD | A$10.86B 7.59B USD | 33.96 | A$0.63 0.44 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.76 7.52 USD |
-2.62
|
A$10.75B 7.51B USD | A$164.72K 115.07K USD | A$10.71 7.48 USD | A$11.18 7.81 USD | A$10.75B 7.51B USD | 44.83 | A$0.24 0.17 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$14.98M 10.47M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$6.70B 4.68B USD | A$1.54M 1.08M USD | A$3.96 2.76 USD | A$3.99 2.79 USD | A$6.70B 4.68B USD | 18.95 | A$0.21 0.15 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.83 2.68 USD |
-0.26
|
A$5.57B 3.89B USD | A$454.38K 317.42K USD | A$3.80 2.65 USD | A$3.86 2.7 USD | A$5.57B 3.89B USD | 47.87 | A$0.08 0.06 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.27 5.08 USD |
-1.69
|
A$4.67B 3.26B USD | A$231.46K 161.69K USD | A$7.25 5.06 USD | A$7.37 5.15 USD | A$4.67B 3.26B USD | 22.01 | A$0.33 0.23 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.07 3.54 USD |
-0.49
|
A$4.13B 2.89B USD | A$1.49M 1.04M USD | A$5.04 3.52 USD | A$5.10 3.56 USD | A$4.13B 2.89B USD | 15.82 | A$0.32 0.22 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.64 3.24 USD |
-0.43
|
A$3.47B 2.42B USD | A$961.63K 671.76K USD | A$4.62 3.23 USD | A$4.68 3.27 USD | A$3.47B 2.42B USD | 464.00 | A$0.01 0.006 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$33.88 23.67 USD |
-1.05
|
A$3.41B 2.38B USD | A$102.97K 71.93K USD | A$33.60 23.47 USD | A$34.50 24.1 USD | A$3.41B 2.38B USD | 27.54 | A$1.23 0.86 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.70 4.68 USD |
-1.54
|
A$3.09B 2.16B USD | A$654.15K 456.97K USD | A$6.67 4.66 USD | A$6.85 4.79 USD | A$3.09B 2.16B USD | 20.28 | A$0.33 0.23 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.66 3.95 USD |
+0.44
|
A$2.80B 1.96B USD | A$237.59K 165.97K USD | A$5.58 3.9 USD | A$5.66 3.95 USD | A$2.80B 1.96B USD | 80.78 | A$0.07 0.05 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.45 2.41 USD |
-2.13
|
A$2.18B 1.52B USD | A$317.47K 221.77K USD | A$3.43 2.4 USD | A$3.53 2.47 USD | A$2.18B 1.52B USD | 31.31 | A$0.11 0.08 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.57 8.78 USD |
-3.53
|
A$2.17B 1.51B USD | A$234.23K 163.62K USD | A$12.53 8.75 USD | A$13.26 9.26 USD | A$2.17B 1.51B USD | 0 | -A$0.11 -0.07 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.28 2.99 USD |
-4.46
|
A$1.81B 1.26B USD | A$823.70K 575.41K USD | A$4.28 2.99 USD | A$4.53 3.16 USD | A$1.81B 1.26B USD | 0 | -A$0.13 -0.09 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.43 2.4 USD |
-3.11
|
A$1.78B 1.25B USD | A$951.53K 664.71K USD | A$3.32 2.32 USD | A$3.52 2.46 USD | A$1.78B 1.25B USD | 22.86 | A$0.15 0.1 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.29 5.09 USD |
-5.69
|
A$1.62B 1.13B USD | A$2.08M 1.45M USD | A$7.22 5.04 USD | A$7.70 5.38 USD | A$1.62B 1.13B USD | 0 | -A$0.32 -0.2 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$10.73 7.5 USD |
-5.71
|
A$1.48B 1.03B USD | A$892.41K 623.41K USD | A$10.35 7.23 USD | A$11.31 7.9 USD | A$1.48B 1.03B USD | 16.76 | A$0.64 0.45 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.12 1.48 USD |
-1.4
|
A$1.32B 919.75M USD | A$1.27M 884.79K USD | A$2.11 1.47 USD | A$2.15 1.5 USD | A$1.32B 919.75M USD | 23.55 | A$0.09 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.91 2.73 USD |
-3.82
|
A$1.27B 886.44M USD | A$1.13M 792.66K USD | A$3.90 2.72 USD | A$4.07 2.84 USD | A$1.27B 886.44M USD | 20.55 | A$0.19 0.13 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.83 4.07 USD |
+1.39
|
A$1.23B 861.07M USD | A$133.25K 93.08K USD | A$5.75 4.02 USD | A$5.88 4.11 USD | A$1.23B 861.07M USD | 18.80 | A$0.31 0.22 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$17.37 12.13 USD |
-7.7
|
A$1.21B 845.06M USD | A$644.50K 450.23K USD | A$16.76 11.71 USD | A$18.69 13.06 USD | A$1.21B 845.06M USD | 11.42 | A$1.52 1.06 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.85 2.69 USD |
-2.28
|
A$1.19B 830.24M USD | A$581.22K 406.02K USD | A$3.81 2.66 USD | A$3.92 2.74 USD | A$1.19B 830.24M USD | 128.33 | A$0.03 0.02 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.22 2.95 USD |
-2.54
|
A$1.15B 801.73M USD | A$76.55K 53.48K USD | A$4.20 2.93 USD | A$4.33 3.02 USD | A$1.15B 801.73M USD | 18.34 | A$0.23 0.16 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.20 0.84 USD |
-3.61
|
A$1.11B 776.07M USD | A$5.80M 4.05M USD | A$1.19 0.83 USD | A$1.24 0.87 USD | A$1.11B 776.07M USD | 0 | -A$0.03 -0.02 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.99 2.78 USD |
+0.13
|
A$1.02B 714.78M USD | A$210.99K 147.39K USD | A$3.92 2.74 USD | A$3.99 2.79 USD | A$1.02B 714.78M USD | 12.85 | A$0.31 0.22 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
-0.95
|
A$1.01B 704.77M USD | A$82.72K 57.78K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.01B 704.77M USD | 0 | -A$0.06 -0.04 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.64 1.14 USD |
-1.98
|
A$834.26M 582.78M USD | A$60.94K 42.57K USD | A$1.64 1.14 USD | A$1.70 1.19 USD | A$834.26M 582.78M USD | 16.36 | A$0.10 0.07 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.48 14.31 USD |
-2.38
|
A$813.88M 568.55M USD | A$41.45K 28.95K USD | A$20.44 14.28 USD | A$21.25 14.84 USD | A$813.88M 568.55M USD | 20.48 | A$1.00 0.7 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.29 0.9 USD |
+1.18
|
A$659.98M 461.04M USD | A$498.64K 348.33K USD | A$1.23 0.86 USD | A$1.29 0.9 USD | A$659.98M 461.04M USD | 8.56 | A$0.15 0.1 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.60 3.91 USD |
-3.95
|
A$646.49M 451.62M USD | A$243.74K 170.27K USD | A$5.57 3.89 USD | A$5.86 4.09 USD | A$646.49M 451.62M USD | 24.34 | A$0.23 0.16 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.21 5.03 USD |
-1.57
|
A$612.29M 427.72M USD | A$68.06K 47.55K USD | A$6.92 4.83 USD | A$7.26 5.07 USD | A$612.29M 427.72M USD | 19.47 | A$0.37 0.26 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.11 1.47 USD |
+2.93
|
A$550.70M 384.7M USD | A$921.43K 643.68K USD | A$2.04 1.43 USD | A$2.15 1.5 USD | A$550.70M 384.7M USD | 23.44 | A$0.09 0.06 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.10 1.46 USD |
-1.18
|
A$532.93M 372.29M USD | A$61.13K 42.7K USD | A$2.09 1.46 USD | A$2.13 1.49 USD | A$532.93M 372.29M USD | 11.63 | A$0.18 0.13 USD | ||
Acrow Limited
ACF.AX
AU
|
A$1.02 0.71 USD |
-5.14
|
A$428.62M 299.42M USD | A$2.26M 1.58M USD | A$1.01 0.71 USD | A$1.09 0.76 USD | A$428.62M 299.42M USD | 16.91 | A$0.06 0.04 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.71 0.49 USD |
-1.4
|
A$424.27M 296.38M USD | A$416.07K 290.65K USD | A$0.71 0.49 USD | A$0.75 0.52 USD | A$424.27M 296.38M USD | 23.50 | A$0.03 0.02 USD | ||
Count Limited
CUP.AX
AU
|
A$1.62 1.13 USD |
-2.71
|
A$375.38M 262.23M USD | A$128.87K 90.02K USD | A$1.61 1.12 USD | A$1.65 1.15 USD | A$375.38M 262.23M USD | 20.18 | A$0.08 0.06 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$2.14 1.49 USD |
+0.47
|
A$309.52M 216.22M USD | A$83.92K 58.63K USD | A$2.09 1.46 USD | A$2.15 1.5 USD | A$309.52M 216.22M USD | 30.57 | A$0.07 0.05 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.68 0.48 USD |
-13.92
|
A$285.63M 199.53M USD | A$6.73M 4.7M USD | A$0.67 0.47 USD | A$0.79 0.55 USD | A$285.63M 199.53M USD | 34.00 | A$0.02 0.01 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.22 0.15 USD |
+10
|
A$261.24M 182.49M USD | A$3.09M 2.16M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$261.24M 182.49M USD | 0 | -A$0.04 -0.02 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.68 0.48 USD |
0
|
A$249.64M 174.39M USD | A$73.22K 51.15K USD | A$0.67 0.47 USD | A$0.68 0.48 USD | A$249.64M 174.39M USD | 11.33 | A$0.06 0.04 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.76 1.93 USD |
-1.43
|
A$223.76M 156.31M USD | A$25.84K 18.05K USD | A$2.76 1.93 USD | A$2.81 1.96 USD | A$223.76M 156.31M USD | 9.19 | A$0.30 0.21 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.52 0.36 USD |
-0.95
|
A$217.19M 151.72M USD | A$6.15K 4.3K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$217.19M 151.72M USD | 0 | A$0.00 0 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$16.95 11.84 USD |
-1.11
|
A$202.17M 141.23M USD | A$3.63K 2.54K USD | A$16.87 11.78 USD | A$17.15 11.98 USD | A$202.17M 141.23M USD | 16.29 | A$1.04 0.73 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.14 1.49 USD |
-1.83
|
A$193.20M 134.96M USD | A$194.13K 135.61K USD | A$2.08 1.45 USD | A$2.21 1.54 USD | A$193.20M 134.96M USD | 71.33 | A$0.03 0.02 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.27 2.98 USD |
+0.12
|
A$193.10M 134.89M USD | A$10.01K 6.99K USD | A$4.20 2.93 USD | A$4.29 2.99 USD | A$193.10M 134.89M USD | 53.31 | A$0.08 0.06 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.15 0.8 USD |
-2.95
|
A$172.58M 120.56M USD | A$3.37K 2.35K USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$172.58M 120.56M USD | 28.75 | A$0.04 0.03 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.09 0.06 USD |
-3.41
|
A$154.02M 107.59M USD | A$1.67M 1.17M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$154.02M 107.59M USD | 0 | -A$0.02 -0.01 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$124.62M 87.06M USD | A$392.55K 274.22K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$124.62M 87.06M USD | 20.00 | A$0.01 0.006 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.76 0.53 USD |
0
|
A$107.02M 74.76M USD | A$5.68M 3.96M USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$107.02M 74.76M USD | 0 | -A$0.01 -0.006 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.45 0.31 USD |
+1.14
|
A$97.18M 67.89M USD | A$385.57K 269.35K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$97.18M 67.89M USD | 0 | -A$0.55 -0.3 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$96.03M 67.08M USD | A$46.49K 32.47K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$96.03M 67.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.23 1.56 USD |
0
|
A$79.88M 55.8M USD | A$26.80K 18.72K USD | A$2.18 1.52 USD | A$2.24 1.56 USD | A$79.88M 55.8M USD | 7.68 | A$0.29 0.2 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$79.83M 55.77M USD | A$2.37M 1.65M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$79.83M 55.77M USD | 0 | -A$0.21 -0.1 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.62 0.43 USD |
+1.64
|
A$73.77M 51.53M USD | A$81.30K 56.79K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$73.77M 51.53M USD | 15.50 | A$0.04 0.03 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.48 0.33 USD |
-3.06
|
A$69.71M 48.69M USD | A$147.57K 103.09K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$69.71M 48.69M USD | 0 | -A$0.12 -0.08 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.21 0.14 USD |
0
|
A$62.83M 43.89M USD | A$137.01K 95.71K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$62.83M 43.89M USD | 20.50 | A$0.01 0.006 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$60.72M 42.42M USD | A$755.30K 527.63K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.72M 42.42M USD | 0 | -A$0.01 -0.006 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.07 USD |
0
|
A$60.10M 41.99M USD | A$594.81K 415.52K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$60.10M 41.99M USD | 0 | -A$0.01 -0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.43 0.3 USD |
+6.25
|
A$59.10M 41.29M USD | A$16.47K 11.5K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$59.10M 41.29M USD | 0 | -A$0.11 -0.07 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.09 0.06 USD |
+7.14
|
A$57.61M 40.25M USD | A$1.11M 776.69K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$57.61M 40.25M USD | 0 | -A$0.01 -0.006 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.16 0.81 USD |
-0.85
|
A$53.71M 37.52M USD | A$29.65K 20.71K USD | A$1.16 0.81 USD | A$1.16 0.81 USD | A$53.71M 37.52M USD | 11.59 | A$0.10 0.07 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$47.14M 32.93M USD | A$407.00 284.32 USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$47.14M 32.93M USD | 12.66 | A$0.03 0.02 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.45 0.31 USD |
-2.2
|
A$45.05M 31.47M USD | A$35.95K 25.11K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$45.05M 31.47M USD | 0 | -A$0.10 -0.06 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$42.43M 29.64M USD | A$20.00K 13.97K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$42.43M 29.64M USD | 8.00 | A$0.03 0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.2 USD |
0
|
A$41.60M 29.06M USD | A$32.25K 22.53K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$41.60M 29.06M USD | 7.00 | A$0.04 0.03 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
+3.23
|
A$38.76M 27.08M USD | A$1.92M 1.34M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$38.76M 27.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.34 0.23 USD |
-2.9
|
A$35.50M 24.8M USD | A$30.58K 21.36K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$35.50M 24.8M USD | 33.50 | A$0.01 0.006 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$34.36M 24.01M USD | A$250.85K 175.24K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$34.36M 24.01M USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.07 0.05 USD |
+2.94
|
A$31.40M 21.93M USD | A$118.51K 82.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.40M 21.93M USD | 0 | -A$0.02 -0.01 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$31.26M 21.84M USD | A$3.52K 2.46K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.26M 21.84M USD | 4.83 | A$0.03 0.02 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.34 0.23 USD |
0
|
A$30.42M 21.25M USD | A$47.15K 32.94K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$30.42M 21.25M USD | 2.23 | A$0.15 0.1 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$29.34M 20.49M USD | A$1.08M 751.23K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.34M 20.49M USD | 0 | -A$0.01 -0.006 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.07 0.05 USD |
-5.19
|
A$27.78M 19.4M USD | A$37.95K 26.51K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$27.78M 19.4M USD | 0 | -A$0.02 -0.01 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.76M 19.4M USD | A$410.96K 287.08K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$24.36M 17.02M USD | A$100.02K 69.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.36M 17.02M USD | 0 | A$0.00 0 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.25M 16.24M USD | A$13.90M 9.71M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.39M 12.85M USD | A$756.96K 528.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.39M 12.85M USD | 0 | -A$0.02 -0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$17.93M 12.52M USD | A$13.45K 9.39K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$17.93M 12.52M USD | 0 | -A$0.03 -0.02 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.62M 10.91M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.62M 10.91M USD | 0 | -A$0.02 -0.01 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$40.00K 27.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$14.45M 10.1M USD | A$2.00 1.4 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$14.45M 10.1M USD | 3.60 | A$0.05 0.03 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.13 0.09 USD |
0
|
A$14.33M 10.01M USD | A$639.00 446.38 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.33M 10.01M USD | 13.00 | A$0.01 0.006 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.97M 9.76M USD | A$59.55K 41.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.97M 9.76M USD | 0 | -A$0.01 -0.006 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.13M 9.17M USD | A$4.34K 3.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.13M 9.17M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.87M 8.3M USD | A$446.97K 312.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.87M 8.3M USD | 0 | -A$0.02 -0.01 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.46M 8.01M USD | A$207.66K 145.07K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.46M 8.01M USD | 0 | A$0.00 0 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$10.43M 7.29M USD | A$100.00K 69.86K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.43M 7.29M USD | 2.70 | A$0.03 0.02 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.52M 6.65M USD | A$20.33K 14.2K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$9.52M 6.65M USD | 0 | -A$0.04 -0.02 USD | ||
Axtec Limited
AXI.AX
AU
|
A$0.02 0.01 USD |
+25
|
A$8.18M 5.72M USD | A$1.90M 1.33M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$8.18M 5.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
AQYR Ltd
HMI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.01M 5.6M USD | A$601.01K 419.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.01M 5.6M USD | 0 | A$0.00 0 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.51M 4.55M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.51M 4.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.05 USD |
0
|
A$6.37M 4.45M USD | A$4.21K 2.94K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.37M 4.45M USD | 0 | -A$0.17 -0.1 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.20M 4.33M USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.20M 4.33M USD | 0 | -A$0.01 -0.006 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.53M 3.86M USD | A$61.73K 43.12K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.53M 3.86M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
