Bourse : Taiwan Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (175)
Taiwan (175)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (175)
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $214.5 6.82 USD |
-12.98
|
$464.4B 14.76B USD | $39.68M 1.26M USD | $214 6.8 USD | $217.5 6.91 USD | $464.4B 14.76B USD | 3.09 | $69.29 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $101.5 3.23 USD |
-1.45
|
$284.82B 9.05B USD | $4.61M 146.44K USD | $101 3.21 USD | $105 3.34 USD | $284.82B 9.05B USD | 5.53 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $75.6 2.4 USD |
+0.53
|
$264B 8.39B USD | $3.91M 124.22K USD | $75.5 2.4 USD | $76.1 2.42 USD | $264B 8.39B USD | 4.23 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $39.5 1.26 USD |
+0.38
|
$213.32B 6.78B USD | $6.54M 207.67K USD | $39.3 1.25 USD | $39.7 1.26 USD | $213.32B 6.78B USD | 7.12 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $873 27.74 USD |
-3.22
|
$174.6B 5.55B USD | $146.23K 4.65K USD | $873 27.74 USD | $902 28.66 USD | $174.6B 5.55B USD | 22.61 | $38.61 1.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $589 18.72 USD |
-1.01
|
$169.14B 5.37B USD | $6.07M 192.73K USD | $592 18.81 USD | $612 19.45 USD | $169.14B 5.37B USD | 37.20 | $15.83 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.8 0.92 USD |
+0.35
|
$162.09B 5.15B USD | $555.54K 17.65K USD | $28.7 0.91 USD | $28.9 0.92 USD | $162.09B 5.15B USD | 25.94 | $1.11 0.04 USD | |
| China Airlines, Ltd. 2610.TW | $21.65 0.69 USD |
+1.17
|
$130.98B 4.16B USD | $6.49M 206.13K USD | $21.45 0.68 USD | $21.65 0.69 USD | $130.98B 4.16B USD | 8.62 | $2.51 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $208.5 6.63 USD |
-1.88
|
$130.03B 4.13B USD | $643.46K 20.45K USD | $209 6.64 USD | $212.5 6.75 USD | $130.03B 4.13B USD | 12.18 | $17.11 0.54 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,300 41.31 USD |
-3.35
|
$114.02B 3.62B USD | $64.83K 2.06K USD | $1,300 41.31 USD | $1,345 42.74 USD | $114.02B 3.62B USD | 26.26 | $49.5 1.57 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $581 18.46 USD |
-0.17
|
$108.99B 3.46B USD | $341.35K 10.85K USD | $583 18.52 USD | $588 18.68 USD | $108.99B 3.46B USD | 15.99 | $36.32 1.15 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.15 1.56 USD |
-6.56
|
$103.43B 3.29B USD | $2.88M 91.56K USD | $49.1 1.56 USD | $50.2 1.6 USD | $103.43B 3.29B USD | 18.06 | $2.72 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182.5 5.8 USD |
-2.41
|
$95.08B 3.02B USD | $2.34M 74.28K USD | $182.5 5.8 USD | $189 6.01 USD | $95.08B 3.02B USD | 31.09 | $5.87 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.5 0.97 USD |
-0.97
|
$86.45B 2.75B USD | $1.78M 56.46K USD | $30.3 0.96 USD | $30.7 0.98 USD | $86.45B 2.75B USD | 6.30 | $4.84 0.15 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $163 5.18 USD |
-1.21
|
$80.53B 2.56B USD | $3.47M 110.22K USD | $163.5 5.2 USD | $166 5.27 USD | $80.53B 2.56B USD | 22.70 | $7.18 0.23 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $940 29.87 USD |
-0.84
|
$80.29B 2.55B USD | $326.57K 10.38K USD | $933 29.65 USD | $952 30.25 USD | $80.29B 2.55B USD | 31.68 | $29.67 0.94 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.15 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| Hiwin Technologies Corporation 2049.TW | $206.5 6.56 USD |
-3.5
|
$73.06B 2.32B USD | $2.41M 76.67K USD | $205.5 6.53 USD | $214 6.8 USD | $73.06B 2.32B USD | 35.60 | $5.8 0.18 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $267.5 8.5 USD |
+1.33
|
$62.33B 1.98B USD | $2.93M 92.99K USD | $265.5 8.44 USD | $273.5 8.69 USD | $62.33B 1.98B USD | 15.21 | $17.58 0.56 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $227 7.21 USD |
-0.44
|
$58.31B 1.85B USD | $3.39M 107.72K USD | $227.5 7.23 USD | $234.5 7.45 USD | $58.31B 1.85B USD | 39.96 | $5.68 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
-2.06
|
$53.03B 1.69B USD | $335.8K 10.67K USD | $118.5 3.77 USD | $120.5 3.83 USD | $53.03B 1.69B USD | 17.92 | $6.61 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $119 3.78 USD |
-2.86
|
$47.98B 1.52B USD | $334.07K 10.62K USD | $119.5 3.8 USD | $122.5 3.89 USD | $47.98B 1.52B USD | 15.76 | $7.55 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.8 1.68 USD |
-1.13
|
$44.62B 1.42B USD | $1.59M 50.48K USD | $52.9 1.68 USD | $53.8 1.71 USD | $44.62B 1.42B USD | 11.40 | $4.63 0.15 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $415 13.19 USD |
-1.07
|
$44.61B 1.42B USD | $119.42K 3.79K USD | $413 13.12 USD | $419 13.31 USD | $44.61B 1.42B USD | 19.21 | $21.6 0.69 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $59.6 1.89 USD |
-0.83
|
$44.49B 1.41B USD | $869.49K 27.63K USD | $59.5 1.89 USD | $60.4 1.92 USD | $44.49B 1.41B USD | 11.35 | $5.25 0.17 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $165 5.24 USD |
-0.9
|
$42.72B 1.36B USD | $169.22K 5.38K USD | $165 5.24 USD | $167.5 5.32 USD | $42.72B 1.36B USD | 14.61 | $11.29 0.36 USD | |
| Kinik Company 1560.TW | $289.5 9.2 USD |
-0.85
|
$42.34B 1.35B USD | $1.36M 43.23K USD | $287 9.12 USD | $294.5 9.36 USD | $42.34B 1.35B USD | 40.94 | $7.07 0.22 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $214.5 6.82 USD |
+6.98
|
$41.99B 1.33B USD | $31.69M 1.01M USD | $204.5 6.5 USD | $215.5 6.85 USD | $41.99B 1.33B USD | 32.59 | $6.58 0.21 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.25 1.41 USD |
-0.9
|
$41.68B 1.32B USD | $823.5K 26.17K USD | $44.2 1.4 USD | $44.8 1.42 USD | $41.68B 1.32B USD | 26.18 | $1.69 0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $87.1 2.77 USD |
0
|
$39.63B 1.26B USD | $1.06M 33.72K USD | $86.6 2.75 USD | $88.2 2.8 USD | $39.63B 1.26B USD | 15.49 | $5.62 0.18 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.2 1.09 USD |
+0.59
|
$36.5B 1.16B USD | $1.74M 55.15K USD | $33.8 1.07 USD | $34.5 1.1 USD | $36.5B 1.16B USD | 11.67 | $2.93 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $85.6 2.72 USD |
-0.81
|
$35.7B 1.13B USD | $770.7K 24.49K USD | $84.9 2.7 USD | $86.5 2.75 USD | $35.7B 1.13B USD | 13.27 | $6.45 0.2 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.5 1.45 USD |
-1.62
|
$33.26B 1.06B USD | $597.82K 19K USD | $45.45 1.44 USD | $46.4 1.47 USD | $33.26B 1.06B USD | 23.94 | $1.9 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $114 3.62 USD |
-2.16
|
$30.26B 961.67M USD | $3.49M 110.89K USD | $114 3.62 USD | $118 3.75 USD | $30.26B 961.67M USD | 41.45 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.85 1.23 USD |
0
|
$29.97B 952.24M USD | $4.67M 148.25K USD | $38.8 1.23 USD | $39.75 1.26 USD | $29.97B 952.24M USD | 23.40 | $1.66 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $101.5 3.23 USD |
-0.98
|
$27.66B 878.99M USD | $243.48K 7.74K USD | $101.5 3.23 USD | $103.5 3.29 USD | $27.66B 878.99M USD | 16.97 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $266 8.45 USD |
0
|
$25.05B 795.91M USD | $130.06K 4.13K USD | $264.5 8.4 USD | $266 8.45 USD | $25.05B 795.91M USD | 11.44 | $23.25 0.74 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $265.5 8.44 USD |
-0.75
|
$24.56B 780.38M USD | $1.21M 38.55K USD | $264.5 8.4 USD | $270 8.58 USD | $24.56B 780.38M USD | 40.84 | $6.5 0.21 USD | |
| C Sun Mfg Ltd. 2467.TW | $154.5 4.91 USD |
-1.28
|
$23.29B 740.19M USD | $221.81K 7.05K USD | $154.5 4.91 USD | $158.5 5.04 USD | $23.29B 740.19M USD | 33.22 | $4.65 0.15 USD | |
| CSBC Corporation 2208.TW | $18.1 0.58 USD |
-3.47
|
$23.07B 733.03M USD | $2.85M 90.56K USD | $18.05 0.57 USD | $18.7 0.59 USD | $23.07B 733.03M USD | 0 | -$2.57 -0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $26.45 0.84 USD |
-2.76
|
$22.71B 721.58M USD | $872.04K 27.71K USD | $26.45 0.84 USD | $27 0.86 USD | $22.71B 721.58M USD | 0 | -$0.02 -0.0006 USD | |
| Posiflex Technology, Inc. 8114.TW | $286 9.09 USD |
-2.05
|
$21.9B 695.72M USD | $110.12K 3.5K USD | $286 9.09 USD | $291 9.25 USD | $21.9B 695.72M USD | 18.61 | $15.36 0.49 USD | |
| CTCI Corporation 9933.TW | $26.55 0.84 USD |
-0.93
|
$21.39B 679.56M USD | $897.38K 28.51K USD | $26.5 0.84 USD | $26.8 0.85 USD | $21.39B 679.56M USD | 88.49 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $179 5.69 USD |
-0.28
|
$20.05B 637.22M USD | $102.96K 3.27K USD | $179 5.69 USD | $179.5 5.7 USD | $20.05B 637.22M USD | 16.05 | $11.15 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $23.2 0.74 USD |
-2.11
|
$19.1B 606.86M USD | $355.02K 11.28K USD | $23.1 0.73 USD | $23.7 0.75 USD | $19.1B 606.86M USD | 16.22 | $1.43 0.05 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.4 1.09 USD |
-1.01
|
$16.06B 510.46M USD | $111.17K 3.53K USD | $34.35 1.09 USD | $34.75 1.1 USD | $16.06B 510.46M USD | 16.53 | $2.08 0.07 USD | |
| BES Engineering Corporation 2515.TW | $10.4 0.33 USD |
-1.43
|
$15.92B 505.91M USD | $1.43M 45.35K USD | $10.35 0.33 USD | $10.55 0.34 USD | $15.92B 505.91M USD | 21.66 | $0.48 0.02 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.25 1.31 USD |
-0.48
|
$15.85B 503.59M USD | $45.44K 1.44K USD | $41.25 1.31 USD | $41.5 1.32 USD | $15.85B 503.59M USD | 18.66 | $2.21 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72.5 2.3 USD |
-1.76
|
$15.29B 485.84M USD | $480.54K 15.27K USD | $72.3 2.3 USD | $74 2.35 USD | $15.29B 485.84M USD | 15.10 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.2 1.85 USD |
-0.68
|
$15.13B 480.62M USD | $25.31K 804.3 USD | $58 1.84 USD | $58.8 1.87 USD | $15.13B 480.62M USD | 10.89 | $5.34 0.17 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.15 1.31 USD |
-1.56
|
$14.95B 475.02M USD | $91.37K 2.9K USD | $41.05 1.3 USD | $41.85 1.33 USD | $14.95B 475.02M USD | 19.97 | $2.06 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $118 3.75 USD |
-2.48
|
$14.14B 449.2M USD | $311.74K 9.91K USD | $118.5 3.77 USD | $121 3.84 USD | $14.14B 449.2M USD | 103.50 | $1.14 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $166.5 5.29 USD |
-1.48
|
$13.69B 434.92M USD | $542.99K 17.25K USD | $165 5.24 USD | $168 5.34 USD | $13.69B 434.92M USD | 23.78 | $7 0.22 USD | |
| Sincere Navigation Corporation 2605.TW | $22.8 0.72 USD |
-0.65
|
$13.35B 424.07M USD | $515.55K 16.38K USD | $22.75 0.72 USD | $23 0.73 USD | $13.35B 424.07M USD | 17.01 | $1.34 0.04 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.3 0.8 USD |
-1.17
|
$12.52B 397.93M USD | $291.99K 9.28K USD | $25.2 0.8 USD | $25.55 0.81 USD | $12.52B 397.93M USD | 11.39 | $2.22 0.07 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.25 1.25 USD |
+0.13
|
$12.41B 394.21M USD | $7.69M 244.25K USD | $39.1 1.24 USD | $40.45 1.29 USD | $12.41B 394.21M USD | 16.49 | $2.38 0.08 USD | |
| Mirle Automation Corporation 2464.TW | $60.1 1.91 USD |
-0.99
|
$12.29B 390.59M USD | $264.69K 8.41K USD | $60.1 1.91 USD | $61.2 1.94 USD | $12.29B 390.59M USD | 125.20 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.85 0.92 USD |
-0.52
|
$12.04B 382.54M USD | $106.02K 3.37K USD | $28.85 0.92 USD | $29.1 0.92 USD | $12.04B 382.54M USD | 10.15 | $2.84 0.09 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $27.45 0.87 USD |
+5.38
|
$11.64B 370.01M USD | $10.28M 326.77K USD | $26.65 0.85 USD | $28.3 0.9 USD | $11.64B 370.01M USD | 22.50 | $1.22 0.04 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.85 0.85 USD |
-1.83
|
$11.35B 360.55M USD | $1.57M 49.73K USD | $26.85 0.85 USD | $27.65 0.88 USD | $11.35B 360.55M USD | 9.16 | $2.93 0.09 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $96.5 3.07 USD |
-1.93
|
$10.83B 344.19M USD | $241.05K 7.66K USD | $96.5 3.07 USD | $98 3.11 USD | $10.83B 344.19M USD | 114.88 | $0.84 0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $120.5 3.83 USD |
-2.82
|
$10.65B 338.56M USD | $7.8M 247.91K USD | $118.5 3.77 USD | $124 3.94 USD | $10.65B 338.56M USD | 45.13 | $2.67 0.08 USD | |
| FSP Technology Inc. 3015.TW | $56.2 1.79 USD |
-1.75
|
$10.52B 334.41M USD | $267.13K 8.49K USD | $56.2 1.79 USD | $57.2 1.82 USD | $10.52B 334.41M USD | 32.29 | $1.74 0.06 USD | |
| TURVO International Co., Ltd. 2233.TW | $174.5 5.54 USD |
0
|
$10.52B 334.28M USD | $256.83K 8.16K USD | $173.5 5.51 USD | $177 5.62 USD | $10.52B 334.28M USD | 16.66 | $10.47 0.33 USD | |
| Waffer Technology Corporation 6235.TW | $51.6 1.64 USD |
+0.39
|
$10.31B 327.61M USD | $134.17K 4.26K USD | $51.4 1.63 USD | $52.1 1.66 USD | $10.31B 327.61M USD | 19.69 | $2.62 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $73.2 2.33 USD |
-0.41
|
$10.03B 318.56M USD | $32.04K 1.02K USD | $73.2 2.33 USD | $73.9 2.35 USD | $10.03B 318.56M USD | 7.69 | $9.51 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.2 0.45 USD |
-1.39
|
$9.66B 306.82M USD | $217.32K 6.91K USD | $14.2 0.45 USD | $14.35 0.46 USD | $9.66B 306.82M USD | 10.59 | $1.34 0.04 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.2 1.5 USD |
-1.77
|
$9.32B 296.19M USD | $229.99K 7.31K USD | $47.05 1.5 USD | $48.05 1.53 USD | $9.32B 296.19M USD | 8.30 | $5.68 0.18 USD | |
| Vivotek Inc. 3454.TW | $105 3.34 USD |
-1.41
|
$9.09B 288.83M USD | $33.57K 1.07K USD | $105 3.34 USD | $107 3.4 USD | $9.09B 288.83M USD | 26.05 | $4.03 0.13 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.2 0.67 USD |
-3.41
|
$9.01B 286.14M USD | $454.91K 14.45K USD | $21.2 0.67 USD | $21.9 0.7 USD | $9.01B 286.14M USD | 0 | -$0.01 -0.0003 USD | |
| Khgears International Limited 4571.TW | $171 5.43 USD |
-1.16
|
$8.88B 282.11M USD | $474.27K 15.07K USD | $170 5.4 USD | $173 5.5 USD | $8.88B 282.11M USD | 17.16 | $9.96 0.32 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47 1.49 USD |
-1.16
|
$8.86B 281.44M USD | $28.86K 917.13 USD | $47 1.49 USD | $47.55 1.51 USD | $8.86B 281.44M USD | 9.93 | $4.73 0.15 USD | |
| Evertop Wire Cable Corporation 1616.TW | $43.7 1.39 USD |
+0.34
|
$8.28B 263.13M USD | $15.71M 499.24K USD | $43.25 1.37 USD | $44.75 1.42 USD | $8.28B 263.13M USD | 17.48 | $2.5 0.08 USD | |
| Aurotek Corporation 6215.TW | $99.9 3.17 USD |
-1.09
|
$8.27B 262.8M USD | $747.45K 23.75K USD | $100 3.18 USD | $101.5 3.23 USD | $8.27B 262.8M USD | 47.12 | $2.12 0.07 USD | |
| Zippy Technology Corp. 2420.TW | $53.5 1.7 USD |
-0.93
|
$8.17B 259.5M USD | $56.4K 1.79K USD | $53.3 1.69 USD | $53.8 1.71 USD | $8.17B 259.5M USD | 12.98 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $51.1 1.62 USD |
-1.73
|
$7.95B 252.74M USD | $70.1K 2.23K USD | $51.1 1.62 USD | $52 1.65 USD | $7.95B 252.74M USD | 15.07 | $3.39 0.11 USD | |
| Air Asia Co., Ltd. 2630.TW | $37.5 1.19 USD |
+0.67
|
$7.85B 249.56M USD | $736.94K 23.42K USD | $37.3 1.19 USD | $37.85 1.2 USD | $7.85B 249.56M USD | 59.52 | $0.63 0.02 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $138.5 4.4 USD |
+3.75
|
$7.71B 245.06M USD | $5.4M 171.74K USD | $137 4.35 USD | $143.5 4.56 USD | $7.71B 245.06M USD | 20.21 | $6.85 0.22 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $84 2.67 USD |
-1.98
|
$7.33B 232.91M USD | $301.64K 9.58K USD | $84.2 2.68 USD | $85.6 2.72 USD | $7.33B 232.91M USD | 102.43 | $0.82 0.03 USD | |
| Hsin Ba Ba Corporation 9906.TW | $79.5 2.53 USD |
-1.73
|
$7.18B 228.3M USD | $235.88K 7.5K USD | $78.7 2.5 USD | $82 2.61 USD | $7.18B 228.3M USD | 13.40 | $5.93 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64 2.03 USD |
-0.78
|
$7.06B 224.44M USD | $1.02M 32.29K USD | $62.9 2 USD | $65.6 2.08 USD | $7.06B 224.44M USD | 13.00 | $4.92 0.16 USD | |
| Creative Sensor Inc. 8249.TW | $51.2 1.63 USD |
-0.58
|
$6.76B 214.83M USD | $1.23M 39.02K USD | $50.8 1.61 USD | $52.2 1.66 USD | $6.76B 214.83M USD | 12.54 | $4.08 0.13 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.7 1.8 USD |
-0.53
|
$6.71B 213.06M USD | $25.15K 799.12 USD | $56.4 1.79 USD | $57.1 1.81 USD | $6.71B 213.06M USD | 9.72 | $5.83 0.19 USD | |
| LongDa Construction & Development Corporation 5519.TW | $30.2 0.96 USD |
-1.95
|
$6.62B 210.34M USD | $303.85K 9.66K USD | $30.05 0.95 USD | $30.8 0.98 USD | $6.62B 210.34M USD | 9.40 | $3.21 0.1 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
-0.9
|
$6.43B 204.47M USD | $55.59K 1.77K USD | $164 5.21 USD | $167 5.31 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.25 0.8 USD |
-1.37
|
$6.43B 204.45M USD | $343.48K 10.91K USD | $25.1 0.8 USD | $25.7 0.82 USD | $6.43B 204.45M USD | 0 | -$3.01 -0.09 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.4 1.79 USD |
-1.74
|
$6.25B 198.46M USD | $153.68K 4.88K USD | $56.4 1.79 USD | $57.5 1.83 USD | $6.25B 198.46M USD | 29.84 | $1.89 0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15.95 0.51 USD |
-0.93
|
$6.21B 197.29M USD | $377.9K 12.01K USD | $15.95 0.51 USD | $16.25 0.52 USD | $6.21B 197.29M USD | 0 | -$0.6 -0.01 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.9 0.38 USD |
-1.24
|
$5.86B 186.14M USD | $169.8K 5.4K USD | $11.9 0.38 USD | $11.95 0.38 USD | $5.86B 186.14M USD | 59.49 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.05 1.02 USD |
-2.44
|
$5.78B 183.78M USD | $81.79K 2.6K USD | $31.95 1.02 USD | $32.85 1.04 USD | $5.78B 183.78M USD | 29.13 | $1.1 0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.5 0.91 USD |
-1.89
|
$5.62B 178.67M USD | $1.13M 35.77K USD | $28.3 0.9 USD | $29 0.92 USD | $5.62B 178.67M USD | 21.11 | $1.35 0.04 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.15 0.86 USD |
-0.73
|
$5.47B 173.92M USD | $77.62K 2.47K USD | $27.15 0.86 USD | $27.4 0.87 USD | $5.47B 173.92M USD | 10.85 | $2.5 0.08 USD | |
| Fittech Co., Ltd. 6706.TW | $67.4 2.14 USD |
-1.75
|
$5.39B 171.21M USD | $335.21K 10.65K USD | $67.4 2.14 USD | $69 2.19 USD | $5.39B 171.21M USD | 0 | -$3.52 -0.1 USD | |
| Young Optics Inc. 3504.TW | $45.3 1.44 USD |
-1.63
|
$5.17B 164.18M USD | $90.01K 2.86K USD | $45.2 1.44 USD | $46.5 1.48 USD | $5.17B 164.18M USD | 0 | -$0.12 -0.003 USD | |
| Basso Industry Corp. 1527.TW | $37.25 1.18 USD |
-0.67
|
$5.16B 164.02M USD | $26.03K 826.95 USD | $37.1 1.18 USD | $37.4 1.19 USD | $5.16B 164.02M USD | 12.29 | $3.03 0.1 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $58.6 1.86 USD |
-0.68
|
$5.13B 163.01M USD | $539.54K 17.14K USD | $58.3 1.85 USD | $59.4 1.89 USD | $5.13B 163.01M USD | 0 | -$0.23 -0.007 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $82.3 2.62 USD |
-1.67
|
$5.12B 162.64M USD | $51.01K 1.62K USD | $82.3 2.62 USD | $85.2 2.71 USD | $5.12B 162.64M USD | 12.22 | $6.73 0.21 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.05 0.89 USD |
-1.75
|
$5.1B 162.03M USD | $49.6K 1.58K USD | $28.05 0.89 USD | $28.35 0.9 USD | $5.1B 162.03M USD | 58.43 | $0.48 0.02 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94.5 3 USD |
-0.74
|
$5.06B 160.67M USD | $17.01K 540.37 USD | $94.5 3 USD | $96.2 3.06 USD | $5.06B 160.67M USD | 11.85 | $7.97 0.25 USD | |
| Eastern Media International Corporation 2614.TW | $16.7 0.53 USD |
-0.6
|
$5.01B 159.32M USD | $75.62K 2.4K USD | $16.65 0.53 USD | $16.9 0.54 USD | $5.01B 159.32M USD | 11.13 | $1.5 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}