Le pays : Singapour Bourse : SES Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (120)
SES (120)
Produits industriels (120)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.79 7.34 USD |
-0.41
|
SGD 30.52B 22.87B USD | SGD 791.40K 593.12K USD | SGD 9.78 7.33 USD | SGD 9.87 7.4 USD | SGD 30.52B 22.87B USD | 54.38 | SGD 0.18 0.13 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.13 — |
+0.74
|
$17.59B — | $97.69K — | $59.79 — | $60.69 — | $17.59B — | 15.33 | $3.92 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.84 5.13 USD |
-0.58
|
SGD 21.57B 16.17B USD | SGD 1.42M 1.07M USD | SGD 6.81 5.1 USD | SGD 6.92 5.19 USD | SGD 21.57B 16.17B USD | 22.80 | SGD 0.30 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.72 3.54 USD |
+0.64
|
SGD 18.58B 13.92B USD | SGD 2.81M 2.1M USD | SGD 4.67 3.5 USD | SGD 4.74 3.55 USD | SGD 18.58B 13.92B USD | 10.04 | SGD 0.47 0.35 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.72 7.28 USD |
-1.32
|
SGD 17.42B 13.06B USD | SGD 737.07K 552.4K USD | SGD 9.71 7.28 USD | SGD 9.84 7.37 USD | SGD 17.42B 13.06B USD | 22.60 | SGD 0.43 0.32 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.43 17.55 USD |
-0.85
|
SGD 9.26B 6.94B USD | SGD 99.57K 61K USD | SGD 23.36 17.51 USD | SGD 23.72 17.78 USD | SGD 9.26B 6.94B USD | 7.05 | SGD 3.32 2.49 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.53 2.65 USD |
-0.28
|
SGD 5.25B 3.93B USD | SGD 2.02M 1.52M USD | SGD 3.49 2.62 USD | SGD 3.57 2.68 USD | SGD 5.25B 3.93B USD | 19.61 | SGD 0.18 0.13 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.91 2.18 USD |
-1.02
|
SGD 3.26B 2.44B USD | SGD 1.38M 1.03M USD | SGD 2.87 2.15 USD | SGD 3.02 2.26 USD | SGD 3.26B 2.44B USD | 19.39 | SGD 0.15 0.11 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.29 0.97 USD |
0
|
SGD 2.79B 2.09B USD | SGD 443.60K 332.46K USD | SGD 1.29 0.97 USD | SGD 1.30 0.97 USD | SGD 2.79B 2.09B USD | 12.90 | SGD 0.10 0.07 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
-2.33
|
$1.83B — | $56.30K — | $0.21 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 20.00K 14.99K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.50 2.62 USD |
+0.57
|
SGD 1.10B 821.38M USD | SGD 10.60K 4.72K USD | SGD 3.48 2.61 USD | SGD 3.50 2.62 USD | SGD 1.10B 821.38M USD | 18.42 | SGD 0.19 0.14 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.61 1.21 USD |
+0.62
|
SGD 833.09M 624.36M USD | SGD 107.90K 80.87K USD | SGD 1.59 1.19 USD | SGD 1.62 1.21 USD | SGD 833.09M 624.36M USD | 3.57 | SGD 0.45 0.34 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 764.44M 572.91M USD | SGD 600.00 449.67 USD | SGD 1.50 1.12 USD | SGD 1.50 1.12 USD | SGD 764.44M 572.91M USD | 16.66 | SGD 0.09 0.07 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
-0.74
|
SGD 669.50M 501.76M USD | SGD 7.00K 5.25K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 669.50M 501.76M USD | 16.87 | SGD 0.04 0.03 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.28 0.21 USD |
-1.75
|
SGD 630.68M 472.67M USD | SGD 400.10K 299.86K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 630.68M 472.67M USD | 14.00 | SGD 0.02 0.01 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 546.95M 409.92M USD | SGD 255.80K 191.71K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 546.95M 409.92M USD | 7.43 | SGD 0.08 0.06 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.88 0.66 USD |
-0.57
|
SGD 470.78M 352.83M USD | SGD 28.40K 21.28K USD | SGD 0.88 0.66 USD | SGD 0.89 0.66 USD | SGD 470.78M 352.83M USD | 5.14 | SGD 0.17 0.13 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 464.76M 348.32M USD | SGD 837.20K 627.45K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 464.76M 348.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
-0.98
|
SGD 452.33M 339M USD | SGD 166.10K 124.48K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 452.33M 339M USD | 0 | SGD 0.00 0 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-0.93
|
SGD 418.17M 313.4M USD | SGD 5.94M 4.45M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 418.17M 313.4M USD | 10.70 | SGD 0.01 0.007 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.62 0.46 USD |
-1.59
|
SGD 333.05M 249.61M USD | SGD 4.90K 3.67K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 333.05M 249.61M USD | 6.20 | SGD 0.10 0.07 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 283.49M 212.47M USD | SGD 5.00K 3.75K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 283.49M 212.47M USD | 9.83 | SGD 0.06 0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 200.00 149.89 USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 252.11M 188.95M USD | SGD 300.00 224.84 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 252.11M 188.95M USD | 8.16 | SGD 0.03 0.02 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 234.73M 175.92M USD | SGD 300.00 224.84 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 234.73M 175.92M USD | 25.50 | SGD 0.02 0.01 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.51 0.38 USD |
-2.86
|
SGD 232.32M 174.11M USD | SGD 1.23M 924.9K USD | SGD 0.51 0.38 USD | SGD 0.54 0.4 USD | SGD 232.32M 174.11M USD | 12.75 | SGD 0.04 0.03 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 209.79M 157.23M USD | SGD 77.00K 57.71K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 209.79M 157.23M USD | 5.59 | SGD 0.10 0.07 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 200.32M 150.13M USD | SGD 3.10K 2.32K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 200.32M 150.13M USD | 48.50 | SGD 0.01 0.007 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.86 0.64 USD |
+1.18
|
SGD 199.38M 149.43M USD | SGD 6.80K 5.1K USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 199.38M 149.43M USD | 8.59 | SGD 0.10 0.07 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 198.90M 149.07M USD | SGD 1.60K 1.2K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 198.90M 149.07M USD | 10.00 | SGD 0.05 0.04 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
-1.3
|
SGD 183.05M 137.18M USD | SGD 195.10K 146.22K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 183.05M 137.18M USD | 0 | SGD 0.00 0 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.27 0.2 USD |
+1.92
|
SGD 150.98M 113.15M USD | SGD 300.00 224.84 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 150.98M 113.15M USD | 26.50 | SGD 0.01 0.007 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.05 0.04 USD |
-23.19
|
SGD 149.37M 111.94M USD | SGD 10.44M 7.82M USD | SGD 0.05 0.04 USD | SGD 0.06 0.05 USD | SGD 149.37M 111.94M USD | 0 | SGD 0.00 0 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 133.13M 99.78M USD | SGD 4.20K 3.15K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 133.13M 99.78M USD | 5.50 | SGD 0.10 0.07 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 127.90M 95.85M USD | SGD 4.10K 3.07K USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 127.90M 95.85M USD | 0 | -SGD 0.08 -0.05 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 113.65M 85.18M USD | SGD 4.00K 3K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 113.65M 85.18M USD | 4.66 | SGD 0.06 0.04 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 107.31M 80.42M USD | SGD 100.00 74.95 USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 107.31M 80.42M USD | 7.64 | SGD 0.07 0.05 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 100.89M 75.61M USD | SGD 272.60K 204.3K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 100.89M 75.61M USD | 6.70 | SGD 0.01 0.007 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 100.57M 75.38M USD | SGD 352.30K 264.03K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 100.57M 75.38M USD | 39.00 | SGD 0.01 0.007 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.49 0.37 USD |
+1.03
|
SGD 92.13M 69.05M USD | SGD 1.20K 899.35 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 92.13M 69.05M USD | 4.90 | SGD 0.10 0.07 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 83.69M 62.72M USD | SGD 140.80K 105.52K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 83.69M 62.72M USD | 6.20 | SGD 0.02 0.01 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.19 0.14 USD |
+2.16
|
SGD 77.95M 58.42M USD | SGD 199.10K 149.22K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 77.95M 58.42M USD | 4.72 | SGD 0.04 0.03 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 73.10M 54.78M USD | SGD 9.40K 7.04K USD | SGD 0.93 0.69 USD | SGD 0.93 0.7 USD | SGD 73.10M 54.78M USD | 11.62 | SGD 0.08 0.06 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.30 0.97 USD |
0
|
SGD 67.69M 50.73M USD | SGD 100.00 74.95 USD | SGD 1.30 0.97 USD | SGD 1.30 0.97 USD | SGD 67.69M 50.73M USD | 5.00 | SGD 0.26 0.19 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 66.53M 49.86M USD | SGD 19.20K 14.39K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 66.53M 49.86M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 61.88M 46.38M USD | SGD 25.00K 18.74K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 61.88M 46.38M USD | 0 | SGD 0.00 0 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 59.69M 44.73M USD | SGD 80.00K 59.96K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.69M 44.73M USD | 6.66 | SGD 0.03 0.02 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.18 0.14 USD |
0
|
SGD 59.00M 44.22M USD | SGD 4.80K 3.6K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 59.00M 44.22M USD | 18.30 | SGD 0.01 0.007 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 55.60M 41.67M USD | SGD 19.10K 14.31K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 55.60M 41.67M USD | 4.70 | SGD 0.02 0.01 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.06 0.05 USD |
-1.61
|
SGD 52.39M 39.27M USD | SGD 1.50K 1.12K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 52.39M 39.27M USD | 0 | SGD 0.00 0 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 52.09M 39.04M USD | SGD 6.85M 5.13M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 52.06M 39.01M USD | SGD 100.00 74.95 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 52.06M 39.01M USD | 10.40 | SGD 0.05 0.04 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
-1.56
|
SGD 48.01M 35.98M USD | SGD 30.00K 22.48K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 48.01M 35.98M USD | 0 | SGD 0.00 0 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 46.30M 34.7M USD | SGD 10.00K 7.49K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 46.30M 34.7M USD | 3.93 | SGD 0.05 0.04 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 44.50M 33.35M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 44.50M 33.35M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.25 0.18 USD |
-5.77
|
SGD 44.32M 33.21M USD | SGD 18.00K 13.49K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 44.32M 33.21M USD | 6.12 | SGD 0.04 0.03 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.05 0.04 USD |
+2.12
|
SGD 42.43M 31.8M USD | SGD 91.50K 68.58K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 42.43M 31.8M USD | 5.29 | SGD 0.01 0.007 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 2.50K 1.87K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 38.77M 29.06M USD | SGD 20.70K 15.51K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 38.77M 29.06M USD | 3.20 | SGD 0.01 0.007 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 35.72M 26.77M USD | SGD 100.00K 74.95K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 35.72M 26.77M USD | 10.00 | SGD 0.02 0.01 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.08 0.06 USD |
-2.38
|
SGD 31.89M 23.9M USD | SGD 74.80K 56.06K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 31.89M 23.9M USD | 4.10 | SGD 0.02 0.01 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
+2.56
|
SGD 30.73M 23.03M USD | SGD 200.00K 149.89K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 30.73M 23.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 1.10K 824.4 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 29.05M 21.77M USD | SGD 100.00K 74.95K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 29.05M 21.77M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0059 USD |
-11.11
|
SGD 27.79M 20.83M USD | SGD 2.35M 1.76M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 27.79M 20.83M USD | 0 | SGD 0.00 0 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 200.20K 150.04K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 27.37M 20.51M USD | SGD 14.50K 10.87K USD | SGD 0.09 0.07 USD | SGD 0.10 0.08 USD | SGD 27.37M 20.51M USD | 0 | SGD 0.00 0 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 752.00K 563.59K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.08 0.06 USD |
-2.53
|
SGD 26.21M 19.64M USD | SGD 852.20K 638.69K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 26.21M 19.64M USD | 7.70 | SGD 0.01 0.007 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.20M 19.64M USD | SGD 4.80K 3.6K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.20M 19.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.60M 19.19M USD | SGD 50.10K 37.55K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 24.47M 18.34M USD | SGD 750.00K 562.09K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.47M 18.34M USD | 0 | SGD 0.00 0 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.02M 12.01M USD | SGD 80.00K 59.96K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.02M 12.01M USD | 0 | SGD 0.00 0 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
-6.25
|
SGD 15.79M 11.83M USD | SGD 5.00K 3.75K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.79M 11.83M USD | 0 | SGD 0.00 0 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 215.10K 161.21K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 15.08M 11.3M USD | SGD 400.00 299.78 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 15.08M 11.3M USD | 0 | SGD 0.00 0 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.81M 10.35M USD | SGD 406.70K 304.8K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 13.81M 10.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 12.49M 9.36M USD | SGD 900.00 674.51 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 12.49M 9.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.21M 9.15M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.21M 9.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.04M 9.02M USD | SGD 4.00M 3M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 12.03M 9.01M USD | SGD 5.00K 3.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.03M 9.01M USD | 0 | SGD 0.00 0 USD | ||
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 12.02M 9.01M USD | SGD 108.00K 80.94K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 12.02M 9.01M USD | 4.79 | SGD 0.01 0.007 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 11.58M 8.68M USD | SGD 30.00K 22.48K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 11.58M 8.68M USD | 3.05 | SGD 0.02 0.01 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.15M 8.36M USD | SGD 88.70K 66.48K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.15M 8.36M USD | 0 | SGD 0.00 0 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 10.88M 8.16M USD | SGD 100.00 74.95 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 10.88M 8.16M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.00 0.0037 USD |
-16.67
|
SGD 9.41M 7.06M USD | SGD 3.60M 2.7M USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 9.41M 7.06M USD | 0 | SGD 0.00 0 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 9.37M 7.02M USD | SGD 700.00 524.62 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 9.37M 7.02M USD | 0 | SGD 0.00 0 USD | ||
|
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 400.30K 300.01K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 6.96M 5.22M USD | SGD 8.22M 6.16M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.56M 4.91M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.56M 4.91M USD | 0 | SGD 0.00 0 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 5.21M 3.9M USD | SGD 300.10K 224.91K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 5.21M 3.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Eindec Corporation Limited
42Z.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 3.77M 2.83M USD | SGD 64.00K 47.97K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.77M 2.83M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 3.75M 2.81M USD | SGD 5.00K 3.75K USD | SGD 0.04 0.03 USD | SGD 0.08 0.06 USD | SGD 3.75M 2.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 6.00K 4.5K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 5.00 | SGD 0.01 0.007 USD | ||
|
Penguin International Limited
BTM.SI
SG
|
SGD 1.75 1.31 USD |
0
|
SGD 387.96M 290.76M USD | SGD 1.50K 1.12K USD | SGD 1.75 1.31 USD | SGD 1.75 1.31 USD | SGD 387.96M 290.76M USD | 10.29 | SGD 0.17 0.13 USD | ||
|
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 59.81M 44.83M USD | SGD 600.00 449.67 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 59.81M 44.83M USD | 13.75 | SGD 0.04 0.03 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 54.89M 41.14M USD | SGD 11.50K 8.62K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 54.89M 41.14M USD | 11.75 | SGD 0.02 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
