Secteur : Produits industriels Industrie : Distribution industrielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Australie (4)
- L'Autriche (2)
- Brésil (4)
- Canada (6)
- Chine (4)
- Danemark (1)
- Finlande (1)
- France (2)
- Allemagne (53)
- Grèce (1)
- Hong Kong (5)
- Hongrie (1)
- Inde (7)
- Indonésie (4)
- Israël (1)
- Italie (1)
- Japon (23)
- Malaisie (7)
- Mexique (2)
- Norvège (1)
- Pologne (1)
- Singapour (4)
- Afrique du Sud (3)
- Corée du Sud (7)
- Suède (8)
- Suisse (2)
- Taïwan (5)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- BSE (5)
- Budapest (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (1)
- HKSE (5)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (7)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (11)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (8)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (4)
- Tech Market Large (5)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (6)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Produits industriels (205)
- {{item.name}}
- Tous secteur
- Produits industriels (205)
Distribution industrielle (205)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| W.W. Grainger GWW | $1,304.57 — |
+0.35
|
$61.59B — | $264.99K — | $1,288.65 — | $1,309.16 — | $61.59B — | 35.08 | $37.18 — | ||
| Fastenal Company FAST | $46.00 — |
-1.69
|
$52.81B — | $7.43M — | $45.95 — | $46.86 — | $52.81B — | 40.70 | $1.13 — | ||
| Ferguson Enterprises FERG | $224.29 — |
-2.3
|
$43.50B — | $1.22M — | $224.06 — | $229.25 — | $43.50B — | 22.07 | $10.16 — | ||
| WESCO WCC | $353.23 — |
-0.3
|
$17.20B — | $683.20K — | $351.91 — | $361.76 — | $17.20B — | 25.12 | $14.06 — | ||
| Watsco WSO | $371.84 — |
+0.12
|
$15.32B — | $319.92K — | $367.83 — | $377.60 — | $15.32B — | 30.47 | $12.20 — | ||
| Toromont Industries Ltd. TIH.TO | CA$222.53 165.13 USD |
-0.12
|
CA$18.14B 13.46B USD | CA$152.77K 113.37K USD | CA$221.47 164.34 USD | CA$227.22 168.61 USD | CA$18.14B 13.46B USD | 35.32 | CA$6.30 4.67 USD | ||
| Toromont Industries TMTNF | $159.90 — |
-0.8
|
$13.04B — | $24.00 — | $159.90 — | $159.90 — | $13.04B — | 35.45 | $4.51 — | ||
| Applied Industrial AIT | $314.42 — |
-0.28
|
$11.62B — | $221.49K — | $312.95 — | $318.24 — | $11.62B — | 29.77 | $10.56 — | ||
| Core & Main CNM | $52.18 — |
+0.4
|
$10.16B — | $2.42M — | $51.49 — | $52.90 — | $10.16B — | 22.58 | $2.31 — | ||
| Finning International Inc. FTT.TO | CA$102.83 76.31 USD |
+0.44
|
CA$13.43B 9.96B USD | CA$377.44K 280.08K USD | CA$102.67 76.19 USD | CA$105.00 77.92 USD | CA$13.43B 9.96B USD | 26.36 | CA$3.90 2.89 USD | ||
| Andritz AG 0MJZ.IL | €76.70 88.54 USD |
+0.33
|
€8.38B 9.67B USD | €1.00 1.15 USD | €76.70 88.54 USD | €77.30 89.23 USD | €8.38B 9.67B USD | 16.67 | €4.60 5.31 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 328.80 32.09 USD |
+0.49
|
SEK 88.76B 8.66B USD | SEK 15.41K 1.5K USD | SEK 325.00 31.72 USD | SEK 328.80 32.09 USD | SEK 88.76B 8.66B USD | 41.35 | SEK 7.95 0.78 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 194.90 19.02 USD |
+0.93
|
SEK 76.25B 7.44B USD | SEK 4.34K 423.25 USD | SEK 191.50 18.69 USD | SEK 194.90 19.02 USD | SEK 76.25B 7.44B USD | 25.44 | SEK 7.66 0.75 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 194.60 19 USD |
+0.05
|
SEK 70.90B 6.92B USD | SEK 23.34K 2.28K USD | SEK 191.00 18.64 USD | SEK 195.20 19.05 USD | SEK 70.90B 6.92B USD | 27.95 | SEK 6.96 0.68 USD | ||
| Pool POOL | $180.95 — |
-2.46
|
$6.59B — | $1.17M — | $179.28 — | $184.03 — | $6.59B — | 16.63 | $10.88 — | ||
| MSC Industrial Direct MSM | $115.59 — |
+0.07
|
$6.45B — | $844.38K — | $114.77 — | $117.26 — | $6.45B — | 31.07 | $3.72 — | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 128.50 12.54 USD |
+0.63
|
SEK 65.14B 6.36B USD | SEK 43.57K 4.25K USD | SEK 127.00 12.4 USD | SEK 128.70 12.56 USD | SEK 65.14B 6.36B USD | 28.05 | SEK 4.58 0.45 USD | ||
| Reece Limited REH.AX | A$14.24 9.42 USD |
+2.52
|
A$8.76B 5.8B USD | A$410.66K 271.8K USD | A$13.75 9.1 USD | A$14.30 9.46 USD | A$8.76B 5.8B USD | 32.36 | A$0.44 0.29 USD | ||
| Resideo REZI | $30.06 — |
-3.68
|
$4.55B — | $1.24M — | $29.97 — | $31.60 — | $4.55B — | 0 | -$3.58 — | ||
| Xometry XMTR | $82.20 — |
+1.91
|
$4.54B — | $1.10M — | $81.96 — | $86.13 — | $4.54B — | 0 | -$1.02 — | ||
| SiteOne Landscape Supply SITE | $102.04 — |
-2.87
|
$4.52B — | $762.95K — | $101.91 — | $104.38 — | $4.52B — | 30.18 | $3.38 — | ||
| Dätwyler Holding AG DAE.SW | CHF 164.80 206.7 USD |
+2.87
|
CHF 2.80B 3.51B USD | CHF 711.00 891.76 USD | CHF 163.00 204.44 USD | CHF 164.80 206.7 USD | CHF 2.80B 3.51B USD | 34.62 | CHF 4.76 5.97 USD | ||
| Russel Metals Inc. RUS.TO | CA$63.04 46.78 USD |
+1.56
|
CA$3.46B 2.57B USD | CA$522.89K 388.02K USD | CA$62.20 46.15 USD | CA$63.72 47.28 USD | CA$3.46B 2.57B USD | 17.70 | CA$3.56 2.64 USD | ||
| DNOW DNOW | $13.65 — |
+3.17
|
$2.49B — | $1.98M — | $13.32 — | $13.73 — | $2.49B — | 0 | -$1.19 — | ||
| Russel Metals RUSMF | $45.27 — |
-0.29
|
$2.49B — | $2.00 — | $45.27 — | $45.27 — | $2.49B — | 17.75 | $2.55 — | ||
| DXP Enterprises DXPE | $160.12 — |
+1.73
|
$2.48B — | $114.40K — | $159.30 — | $162.34 — | $2.48B — | 29.98 | $5.34 — | ||
| OEM International AB (publ) OEM-B.ST | SEK 162.00 15.81 USD |
0
|
SEK 22.48B 2.19B USD | SEK 102.84K 10.04K USD | SEK 161.00 15.72 USD | SEK 162.00 15.81 USD | SEK 22.48B 2.19B USD | 36.00 | SEK 4.50 0.44 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 117.60 11.48 USD |
+0.17
|
SEK 22.31B 2.18B USD | SEK 7.49K 730.73 USD | SEK 116.20 11.34 USD | SEK 117.60 11.48 USD | SEK 22.31B 2.18B USD | 34.38 | SEK 3.42 0.33 USD | ||
| Bossard Holding AG BOSN.SW | CHF 175.50 220.12 USD |
+0.29
|
CHF 1.35B 1.7B USD | CHF 24.00 30.1 USD | CHF 175.00 219.49 USD | CHF 176.00 220.75 USD | CHF 1.35B 1.7B USD | 18.81 | CHF 9.33 11.7 USD | ||
| Global Industrial Company GIC | $30.73 — |
-0.19
|
$1.18B — | $52.51K — | $30.68 — | $31.21 — | $1.18B — | 16.25 | $1.89 — | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.85 2.04 USD |
+2.29
|
CN¥4.86B 717.09M USD | CN¥19.77M 2.92M USD | CN¥13.03 1.92 USD | CN¥14.15 2.09 USD | CN¥4.86B 717.09M USD | 11.73 | CN¥1.18 0.17 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.47 7.77 USD |
+0.38
|
CA$918.88M 681.86M USD | CA$35.85K 26.6K USD | CA$10.45 7.75 USD | CA$10.59 7.86 USD | CA$918.88M 681.86M USD | 11.38 | CA$0.92 0.68 USD | ||
| Doman Building Materials CWXZF | $7.52 — |
-0.92
|
$659.98M — | $100.00 — | $7.52 — | $7.52 — | $659.98M — | 11.39 | $0.66 — | ||
| Titan Machinery TITN | $23.86 — |
+2.93
|
$556.16M — | $317.26K — | $23.12 — | $24.88 — | $556.16M — | 0 | -$2.38 — | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 114.20 11.15 USD |
0
|
SEK 5.65B 551.09M USD | SEK 991.00 96.73 USD | SEK 113.40 11.07 USD | SEK 114.20 11.15 USD | SEK 5.65B 551.09M USD | 30.86 | SEK 3.70 0.36 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥9.10 1.34 USD |
+0.33
|
CN¥3.66B 539.41M USD | CN¥6.47M 954.78K USD | CN¥8.96 1.32 USD | CN¥9.21 1.36 USD | CN¥3.66B 539.41M USD | 19.78 | CN¥0.46 0.07 USD | ||
| Wajax Corporation WJX.TO | CA$30.57 22.68 USD |
+2.24
|
CA$665.81M 494.07M USD | CA$47.16K 35K USD | CA$30.00 22.26 USD | CA$30.62 22.72 USD | CA$665.81M 494.07M USD | 10.95 | CA$2.79 2.07 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 325.90 31.81 USD |
+0.59
|
SEK 4.20B 409.92M USD | SEK 212.00 20.69 USD | SEK 325.20 31.74 USD | SEK 326.90 31.91 USD | SEK 4.20B 409.92M USD | 56.67 | SEK 5.75 0.56 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.37 0.94 USD |
-1.24
|
CN¥2.73B 403M USD | CN¥6.25M 922.52K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥2.73B 403M USD | 0 | -CN¥0.30 -0.04 USD | ||
| BlueLinx BXC | $51.57 — |
+2.52
|
$401.34M — | $90.77K — | $50.21 — | $52.70 — | $401.34M — | 0 | -$0.49 — | ||
| Lumax International Corp., Ltd. 6192.TW | NT$128.50 4.08 USD |
+1.58
|
NT$12.36B 392.62M USD | NT$248.38K 7.89K USD | NT$125.50 3.99 USD | NT$130.00 4.13 USD | NT$12.36B 392.62M USD | 12.92 | NT$9.94 0.32 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$94.00 2.99 USD |
+4.21
|
NT$10.55B 335.28M USD | NT$1.34M 42.65K USD | NT$91.60 2.91 USD | NT$99.00 3.15 USD | NT$10.55B 335.28M USD | 0 | -NT$0.55 -0.01 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥6.44 0.95 USD |
-0.16
|
CN¥2.00B 295.4M USD | CN¥3.92M 577.81K USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥2.00B 295.4M USD | 25.76 | CN¥0.25 0.04 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.29 0.04 USD |
-1.72
|
HK$1.77B 225.75M USD | HK$4.15M 530.89K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.77B 225.75M USD | 0 | HK$0.00 0 USD | ||
| EVI Industries EVI | $16.82 — |
-4.59
|
$216.46M — | $42.21K — | $16.53 — | $17.61 — | $216.46M — | 37.37 | $0.45 — | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.70 1.21 USD |
0
|
MYR 898.65M 191.08M USD | MYR 6.10K 1.3K USD | MYR 5.70 1.21 USD | MYR 5.70 1.21 USD | MYR 898.65M 191.08M USD | 5.70 | MYR 1.00 0.21 USD | ||
| Romi S.A. ROMI3.SA | R$6.28 1.27 USD |
-1.26
|
R$585.11M 118.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$585.11M 118.59M USD | 7.56 | R$0.83 0.17 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.30 0.28 USD |
+2.36
|
MYR 445.10M 94.64M USD | MYR 28.50K 6.06K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 445.10M 94.64M USD | 10.83 | MYR 0.12 0.03 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$0.91 0.6 USD |
-1.62
|
A$136.10M 90.08M USD | A$291.70K 193.06K USD | A$0.88 0.58 USD | A$0.94 0.62 USD | A$136.10M 90.08M USD | 45.50 | A$0.02 0.01 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$41.35 1.31 USD |
-7.49
|
NT$2.66B 84.65M USD | NT$2.11M 67.12K USD | NT$41.15 1.31 USD | NT$43.80 1.39 USD | NT$2.66B 84.65M USD | 18.71 | NT$2.21 0.07 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 175.70 5.52 USD |
+2.45
|
TRY 2.64B 82.77M USD | TRY 202.13K 6.35K USD | TRY 165.50 5.2 USD | TRY 178.50 5.61 USD | TRY 2.64B 82.77M USD | 48.80 | TRY 3.60 0.11 USD | ||
| Boer Power Holdings Limited 1685.HK | HK$0.80 0.1 USD |
+19.4
|
HK$619.02M 79.15M USD | HK$19.92M 2.55M USD | HK$0.67 0.09 USD | HK$0.88 0.11 USD | HK$619.02M 79.15M USD | 26.66 | HK$0.03 0.003 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.44 0.09 USD |
-1.12
|
MYR 371.25M 78.94M USD | MYR 43.80K 9.31K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 371.25M 78.94M USD | 11.00 | MYR 0.04 0.008 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.29 2.64 USD |
-2.55
|
€55.10M 63.6M USD | €1.53K 1.77K USD | €2.29 2.64 USD | €2.31 2.67 USD | €55.10M 63.6M USD | 52.04 | €0.04 0.05 USD | ||
| Renze Harvest International Limited 1282.HK | HK$0.08 0.01 USD |
-3.53
|
HK$410.00M 52.42M USD | HK$1.59M 203.43K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$410.00M 52.42M USD | 0 | -HK$0.04 -0.005 USD | ||
| Intraco Limited I06.SI | SGD 0.39 0.29 USD |
+1.32
|
SGD 41.23M 30.9M USD | SGD 1.00K 749.46 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 41.23M 30.9M USD | 0 | SGD 0.00 0 USD | ||
| Coventry Group Ltd CYG.AX | A$0.31 0.21 USD |
+8.77
|
A$43.11M 28.53M USD | A$68.62K 45.42K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$43.11M 28.53M USD | 0 | -A$0.31 -0.2 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.79 0.05 USD |
-0.56
|
THB 755.38M 21.25M USD | THB 24.00K 675.3 USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 755.38M 21.25M USD | 6.17 | THB 0.29 0.008 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 96.40K 2.71K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
| Tye Soon Limited BFU.SI | SGD 0.29 0.22 USD |
0
|
SGD 25.31M 18.97M USD | SGD 10.50K 7.87K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 25.31M 18.97M USD | 7.25 | SGD 0.04 0.03 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.49 0.01 USD |
0
|
THB 332.93M 9.37M USD | THB 2.47M 69.48K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 332.93M 9.37M USD | 8.16 | THB 0.06 0.001 USD | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.04 0.0085 USD |
0
|
MYR 39.10M 8.31M USD | MYR 809.80K 172.19K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 39.10M 8.31M USD | 0 | MYR 0.00 0 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.07 0.0088 USD |
+1.47
|
HK$41.40M 5.29M USD | HK$450.00K 57.54K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$41.40M 5.29M USD | 3.45 | HK$0.02 0.002 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.10 0.07 USD |
0
|
A$4.33M 2.87M USD | A$74.07K 49.02K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 2.87M USD | 0 | -A$0.01 -0.006 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$167.49 33.95 USD |
0
|
R$316.31B 64.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.31B 64.11B USD | 34.74 | R$4.82 0.98 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$22,029.96 1304.44 USD |
<0.01
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 33.55 | MX$656.49 38.87 USD | ||
| W.W. Grainger, Inc. GWW.F | €1,121.00 1294.01 USD |
0
|
€52.93B 61.09B USD | €20.00 23.09 USD | €1,121.00 1294.01 USD | €1,121.00 1294.01 USD | €52.93B 61.09B USD | 34.72 | €32.28 37.26 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
| Fastenal Company FAST.VI | €39.90 46.05 USD |
-0.24
|
€45.80B 52.87B USD | €0.00 0 USD | €39.90 46.05 USD | €39.90 46.05 USD | €45.80B 52.87B USD | 40.70 | €0.98 1.13 USD | ||
| Fastenal Company FAS.F | €39.77 45.9 USD |
-1.69
|
€45.65B 52.7B USD | €530.00 611.8 USD | €39.77 45.9 USD | €39.77 45.9 USD | €45.65B 52.7B USD | 40.57 | €0.98 1.13 USD | ||
| Fastenal Company FAS.DE | €39.57 45.68 USD |
-1.05
|
€45.43B 52.44B USD | €1.00 1.15 USD | €39.57 45.68 USD | €39.57 45.68 USD | €45.43B 52.44B USD | 40.37 | €0.98 1.13 USD | ||
| Fastenal Company FASL34.SA | R$223.74 45.35 USD |
0
|
R$256.86B 52.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.86B 52.06B USD | 38.18 | R$5.86 1.19 USD | ||
| WESCO International, Inc. WP7.F | €304.00 350.92 USD |
-1.01
|
€14.81B 17.09B USD | €40.00 46.17 USD | €304.00 350.92 USD | €304.00 350.92 USD | €14.81B 17.09B USD | 24.93 | €12.19 14.07 USD | ||
| Watsco, Inc. W1SO34.SA | R$74.97 15.2 USD |
0
|
R$77.20B 15.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.20B 15.65B USD | 29.63 | R$2.53 0.51 USD | ||
| Watsco, Inc. WC30.F | €330.00 380.93 USD |
0
|
€13.42B 15.49B USD | €20.00 23.09 USD | €330.00 380.93 USD | €330.00 380.93 USD | €13.42B 15.49B USD | 31.16 | €10.59 12.22 USD | ||
| Watsco, Inc. WC3.F | €317.60 366.62 USD |
-1.61
|
€13.08B 15.1B USD | €8.00 9.23 USD | €317.60 366.62 USD | €317.60 366.62 USD | €13.08B 15.1B USD | 29.99 | €10.59 12.22 USD | ||
| Watsco, Inc. WSO-B | $350.00 — |
0
|
$14.23B — | $9.00 — | $350.00 — | $350.00 — | $14.23B — | 28.73 | $12.18 — | ||
| Toromont Industries Ltd. 14T.F | €137.00 158.14 USD |
0
|
€11.17B 12.89B USD | €24.00 27.7 USD | €137.00 158.14 USD | €137.00 158.14 USD | €11.17B 12.89B USD | 34.94 | €3.92 4.52 USD | ||
| Diploma PLC DP9.F | €80.60 93.04 USD |
+1.07
|
€10.81B 12.48B USD | €20.00 23.09 USD | €80.60 93.04 USD | €80.60 93.04 USD | €10.81B 12.48B USD | 49.44 | €1.63 1.88 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €270.40 312.13 USD |
-0.07
|
€9.99B 11.54B USD | €189.00 218.17 USD | €270.40 312.13 USD | €270.40 312.13 USD | €9.99B 11.54B USD | 29.48 | €9.17 10.59 USD | ||
| Reece REECF | $16.00 — |
+63.27
|
$9.84B — | $200.00 — | $14.80 — | $14.80 — | $9.84B — | 51.61 | $0.31 — | ||
| Finning FINGF | $73.73 — |
+0.52
|
$9.63B — | $400.00 — | $73.70 — | $74.26 — | $9.63B — | 26.33 | $2.80 — | ||
| Finning International Inc. CIH.F | €63.50 73.3 USD |
+0.79
|
€8.29B 9.57B USD | €14.00 16.16 USD | €63.50 73.3 USD | €63.50 73.3 USD | €8.29B 9.57B USD | 26.13 | €2.43 2.81 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.86 34.47 USD |
+2.33
|
€8.06B 9.31B USD | €19.00 21.93 USD | €29.86 34.47 USD | €29.86 34.47 USD | €8.06B 9.31B USD | 40.35 | €0.74 0.85 USD | ||
| Indutrade AB (publ) I1M.F | €17.61 20.33 USD |
+0.28
|
€6.47B 7.47B USD | €175.00 202.01 USD | €17.61 20.33 USD | €17.61 20.33 USD | €6.47B 7.47B USD | 27.51 | €0.64 0.74 USD | ||
| Pool Corporation POOL.MX | MX$3,242.05 191.97 USD |
+2.35
|
MX$118.15B 7B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$118.15B 7B USD | 16.85 | MX$192.32 11.39 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €11.41 13.17 USD |
+1.97
|
€5.78B 6.68B USD | €235.00 271.27 USD | €11.41 13.17 USD | €11.41 13.17 USD | €5.78B 6.68B USD | 27.16 | €0.42 0.48 USD | ||
| Pool Corporation SP1.F | €155.25 179.21 USD |
-1.58
|
€5.66B 6.53B USD | €3.00 3.46 USD | €155.25 179.21 USD | €155.25 179.21 USD | €5.66B 6.53B USD | 16.42 | €9.45 10.91 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €99.50 114.86 USD |
+0.4
|
€5.56B 6.41B USD | €165.00 190.47 USD | €99.50 114.86 USD | €99.50 114.86 USD | €5.56B 6.41B USD | 30.80 | €3.23 3.73 USD | ||
| Xometry, Inc. 0N5.F | €70.66 81.57 USD |
+2.32
|
€3.90B 4.51B USD | €30.00 34.63 USD | €70.66 81.57 USD | €70.66 81.57 USD | €3.90B 4.51B USD | 0 | -€0.88 -1.01 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €87.50 101 USD |
-2.78
|
€3.88B 4.48B USD | €11.00 12.7 USD | €87.50 101 USD | €87.50 101 USD | €3.88B 4.48B USD | 29.86 | €2.93 3.38 USD | ||
| Resideo Technologies, Inc. 3RT.F | €24.80 28.63 USD |
-3.13
|
€3.76B 4.33B USD | €14.00 16.16 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.76B 4.33B USD | 0 | -€3.11 -3.5 USD | ||
| RS Group plc ECN.F | €7.40 8.54 USD |
+0.68
|
€3.46B 4B USD | €2.44K 2.82K USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.46B 4B USD | 18.50 | €0.40 0.46 USD | ||
| RS EENEF | $8.45 — |
-7.95
|
$3.95B — | $800.00 — | $8.45 — | $8.45 — | $3.95B — | 18.77 | $0.45 — | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 164.60 206.45 USD |
+2.36
|
CHF 2.98B 3.74B USD | CHF 1.00 1.25 USD | CHF 155.00 194.41 USD | CHF 164.60 206.45 USD | CHF 2.98B 3.74B USD | 35.62 | CHF 4.62 5.79 USD | ||
| Grafton GROUF | $11.00 — |
-13.66
|
$3.17B — | $100.00 — | $11.00 — | $11.00 — | $3.17B — | 11.82 | $0.93 — | ||
| DNOW Inc. 11N.F | €11.80 13.62 USD |
+3.51
|
€2.15B 2.49B USD | €790.00 911.92 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.15B 2.49B USD | 0 | -€1.03 -1.1 USD | ||
| Russel Metals Inc. RMZ.F | €38.80 44.79 USD |
+1.57
|
€2.13B 2.46B USD | €28.00 32.32 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.13B 2.46B USD | 17.47 | €2.22 2.56 USD | ||
| DXP Enterprises, Inc. DX7.F | €136.90 158.03 USD |
+2.24
|
€2.12B 2.45B USD | €5.00 5.77 USD | €136.90 158.03 USD | €136.90 158.03 USD | €2.12B 2.45B USD | 29.56 | €4.63 5.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}