Secteur : Produits industriels Industrie : Distribution industrielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (38)
- Australie (4)
- L'Autriche (3)
- Brésil (4)
- Canada (6)
- Chine (11)
- France (2)
- Allemagne (55)
- Grèce (2)
- Hong Kong (6)
- Hongrie (1)
- Indonésie (4)
- Israël (1)
- Italie (1)
- Japon (25)
- Malaisie (6)
- Mexique (2)
- Norvège (2)
- Pologne (2)
- Singapour (7)
- Afrique du Sud (4)
- Corée du Sud (6)
- Suède (10)
- Suisse (2)
- Taïwan (5)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (20)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Produits industriels (235)
- {{item.name}}
- Tous secteur
- Produits industriels (235)
Distribution industrielle (235)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger GWW | $996.93 — |
+0.84
|
$48.68B — | $128.94K — | $979.89 — | $998.35 — | $48.68B — | 27.32 | $36.49 — | |
| Fastenal Company FAST | $69.82 — |
+0.88
|
$39.98B — | $2.07M — | $68.78 — | $70 — | $39.98B — | 34.73 | $2.01 — | |
| Ferguson Enterprises FERG | $190.18 — |
+0.85
|
$38.22B — | $2.11M — | $186.24 — | $190.39 — | $38.22B — | 20.78 | $9.15 — | |
| Watsco WSO | $470.97 — |
+2.03
|
$18.91B — | $177.39K — | $457.72 — | $471.89 — | $18.91B — | 35.97 | $13.09 — | |
| Pool POOL | $346.49 — |
+0.17
|
$13.26B — | $202.12K — | $341.53 — | $347.51 — | $13.26B — | 29.14 | $11.89 — | |
| Reece Limited REH.AX | $27.7 18.33 USD |
+1.19
|
$17.89B 11.84B USD | $80.72K 53.42K USD | $27.44 18.16 USD | $27.76 18.37 USD | $17.89B 11.84B USD | 42.60 | $0.65 0.43 USD | |
| Indutrade AB (publ) 0H30.IL | $302.1 29.49 USD |
+1.79
|
$118.2B 11.54B USD | $42.68K 4.17K USD | $0 0 USD | $0 0 USD | $118.2B 11.54B USD | 39.43 | $7.66 0.75 USD | |
| Indutrade AB (publ) INDT.ST | $301 29.38 USD |
+1.28
|
$109.66B 10.7B USD | $216.14K 21.1K USD | $298.2 29.11 USD | $304 29.67 USD | $109.66B 10.7B USD | 40.51 | $7.43 0.73 USD | |
| Addtech AB (publ.) 0QI7.IL | $306.3 29.9 USD |
+2.34
|
$93.81B 9.16B USD | $494 48.22 USD | $0 0 USD | $0 0 USD | $93.81B 9.16B USD | 53.26 | $5.75 0.56 USD | |
| Addtech AB (publ.) ADDT-B.ST | $309.2 30.18 USD |
+2.45
|
$83.42B 8.14B USD | $256.62K 25.05K USD | $305.8 29.85 USD | $310.2 30.28 USD | $83.42B 8.14B USD | 47.86 | $6.46 0.63 USD | |
| Core & Main CNM | $39.92 — |
+2.89
|
$8.03B — | $3.2M — | $38.8 — | $40.23 — | $8.03B — | 19.00 | $2.1 — | |
| Applied Industrial AIT | $202.02 — |
+2.32
|
$7.75B — | $190.36K — | $196.71 — | $202.44 — | $7.75B — | 20.53 | $9.84 — | |
| WESCO WCC | $155.5 — |
+0.46
|
$7.64B — | $539.03K — | $153.21 — | $155.97 — | $7.64B — | 12.09 | $12.86 — | |
| Toromont Industries TMTNF | $91.89 — |
+0.43
|
$7.64B — | $100 — | $91.5 — | $91.5 — | $7.64B — | 19.88 | $4.62 — | |
| Toromont Industries Ltd. TIH.TO | $125.31 92.99 USD |
+1.39
|
$10.27B 7.62B USD | $117.31K 87.05K USD | $123.27 91.47 USD | $125.65 93.24 USD | $10.27B 7.62B USD | 19.98 | $6.27 4.65 USD | |
| Andritz AG 0MJZ.IL | $59.83 65.4 USD |
+0.63
|
$6.54B 7.14B USD | $8.92K 9.75K USD | $0 0 USD | $0 0 USD | $6.54B 7.14B USD | 13.00 | $4.6 5.03 USD | |
| Andritz AG ANDR.VI | $59.8 65.37 USD |
+1.1
|
$5.93B 6.49B USD | $78.99K 86.35K USD | $59.15 64.66 USD | $60.25 65.86 USD | $5.93B 6.49B USD | 11.74 | $5.09 5.56 USD | |
| SiteOne Landscape Supply SITE | $135.83 — |
+2.82
|
$6.13B — | $244.85K — | $132.1 — | $136.17 — | $6.13B — | 40.06 | $3.39 — | |
| Beacon Roofing Supply BECN | $81.04 — |
+1.02
|
$5.01B — | $371.25K — | $79.56 — | $82.24 — | $5.01B — | 0 | -$0.59 — | |
| MSC Industrial Direct MSM | $78.71 — |
+0.99
|
$4.42B — | $727.61K — | $77.51 — | $78.77 — | $4.42B — | 15.31 | $5.14 — | |
| Finning International Inc. FTT.TO | $39.09 29.01 USD |
+3.77
|
$5.45B 4.05B USD | $300.59K 223.05K USD | $38 28.2 USD | $39.41 29.24 USD | $5.45B 4.05B USD | 11.13 | $3.51 2.6 USD | |
| Dätwyler Holding AG DAE.SW | $170.8 194.33 USD |
+0.47
|
$2.9B 3.3B USD | $6.71K 7.63K USD | $169.6 192.97 USD | $173.8 197.75 USD | $2.9B 3.3B USD | 39.53 | $4.32 4.92 USD | |
| Bossard Holding AG BOSN.SW | $224.5 255.43 USD |
+1.13
|
$1.73B 1.97B USD | $6.8K 7.73K USD | $221 251.45 USD | $226.5 257.71 USD | $1.73B 1.97B USD | 28.89 | $7.77 8.84 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $5.7 0.79 USD |
+2.34
|
$12.56B 1.75B USD | $8.16M 1.13M USD | $5.56 0.77 USD | $5.73 0.8 USD | $12.56B 1.75B USD | 19.65 | $0.29 0.04 USD | |
| Russel Metals Inc. RUS.TO | $37.15 27.57 USD |
+0.79
|
$2.18B 1.62B USD | $114.36K 84.86K USD | $36.45 27.05 USD | $37.26 27.65 USD | $2.18B 1.62B USD | 10.83 | $3.43 2.55 USD | |
| Global Industrial Company GIC | $32.22 — |
+1.93
|
$1.23B — | $27.92K — | $31.89 — | $32.23 — | $1.23B — | 18.00 | $1.79 — | |
| Transcat TRNS | $123.33 — |
+2.99
|
$1.13B — | $43.85K — | $119.7 — | $123.33 — | $1.13B — | 71.28 | $1.73 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $6.84 0.95 USD |
+0.15
|
$6.56B 912.44M USD | $5.55M 772.38K USD | $6.78 0.94 USD | $6.91 0.96 USD | $6.56B 912.44M USD | 24.42 | $0.28 0.04 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $173.2 16.91 USD |
-7.18
|
$8.56B 835.64M USD | $21.73K 2.12K USD | $170.6 16.65 USD | $188.8 18.43 USD | $8.56B 835.64M USD | 48.11 | $3.6 0.35 USD | |
| BlueLinx BXC | $97.53 — |
+3.7
|
$831.5M — | $66.78K — | $93.77 — | $97.55 — | $831.5M — | 22.26 | $4.38 — | |
| DXP Enterprises DXPE | $48.54 — |
+1.17
|
$766.38M — | $57.88K — | $47.86 — | $49.27 — | $766.38M — | 13.71 | $3.54 — | |
| Orient Group Incorporation 600811.SS | $1.31 0.18 USD |
-2.24
|
$4.79B 666.43M USD | $78.11M 10.86M USD | $1.31 0.18 USD | $1.35 0.19 USD | $4.79B 666.43M USD | 0 | -$0.36 -0.05 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.3499 0.04 USD |
-2.82
|
$4.28B 546.97M USD | $26K 3.32K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $4.28B 546.97M USD | 0 | $0 0 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $144.5 4.59 USD |
-0.34
|
$16.22B 515.4M USD | $5.87M 186.49K USD | $144 4.58 USD | $147.5 4.69 USD | $16.22B 515.4M USD | 0 | -$0.17 -0.005 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.11 1.41 USD |
+3.69
|
$3.41B 474.25M USD | $20.09M 2.79M USD | $9.96 1.38 USD | $10.42 1.45 USD | $3.41B 474.25M USD | 0 | -$0.98 -0.1 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.27 5.39 USD |
+1.39
|
$634.56M 470.89M USD | $234.78K 174.22K USD | $7.16 5.31 USD | $7.35 5.45 USD | $634.56M 470.89M USD | 10.09 | $0.72 0.53 USD | |
| Doman Building Materials CWXZF | $5.28 — |
+0.76
|
$466.88M — | $600 — | $5.28 — | $5.28 — | $466.88M — | 9.96 | $0.53 — | |
| Zhejiang Dongri Limited Company 600113.SS | $7.84 1.09 USD |
+0.13
|
$3.3B 459.33M USD | $795.5K 110.61K USD | $7.82 1.09 USD | $7.91 1.1 USD | $3.3B 459.33M USD | 15.67 | $0.5 0.07 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $7.49 1.04 USD |
+0.81
|
$3.2B 444.45M USD | $2.73M 379.55K USD | $7.42 1.03 USD | $7.59 1.06 USD | $3.2B 444.45M USD | 374.50 | $0.02 0.002 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.32 — |
-0.63
|
$442.47M — | $23.2K — | $0.32 — | $0.32 — | $442.47M — | 0 | $0 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.34 1.02 USD |
+4.26
|
$2.95B 410.01M USD | $9.35M 1.3M USD | $7.01 0.97 USD | $7.59 1.06 USD | $2.95B 410.01M USD | 367.00 | $0.02 0.002 USD | |
| Wajax Corporation WJX.TO | $24.79 18.4 USD |
+0.53
|
$538.74M 399.78M USD | $13.63K 10.11K USD | $24.53 18.2 USD | $25.04 18.58 USD | $538.74M 399.78M USD | 7.92 | $3.13 2.32 USD | |
| Titan Machinery TITN | $13.25 — |
+1.15
|
$306.44M — | $154.25K — | $13.11 — | $13.44 — | $306.44M — | 5.11 | $2.59 — | |
| Hexagon Purus ASA HPUR.OL | $9.83 0.94 USD |
+6.04
|
$2.73B 261.87M USD | $612.54K 58.76K USD | $9.35 0.9 USD | $10.2 0.98 USD | $2.73B 261.87M USD | 0 | -$2.72 -0.2 USD | |
| GS Global Corp. 001250.KS | $4,180 3.16 USD |
+19.12
|
$345.24B 260.6M USD | $48.63M 30.91K USD | $3,480 2.63 USD | $4,295 3.24 USD | $345.24B 260.6M USD | 0 | $0 0 USD | |
| Hexagon Purus ASA HPURF | $0.88 — |
0
|
$251.34M — | $200 — | $0.8499 — | $0.8499 — | $251.34M — | 0 | -$0.25 — | |
| Hexagon Purus ASA 0QJ.F | $0.79 0.86 USD |
+0.51
|
$218M 238.3M USD | $175.94K 192.33K USD | $0.78 0.85 USD | $0.9 0.98 USD | $218M 238.3M USD | 0 | -$0.23 -0.2 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $5.24 0.73 USD |
0
|
$1.63B 226.5M USD | $809.7K 112.58K USD | $5.2 0.72 USD | $5.27 0.73 USD | $1.63B 226.5M USD | 15.41 | $0.34 0.05 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $3.62 0.5 USD |
-1.09
|
$1.55B 215.82M USD | $2.83M 394.01K USD | $3.61 0.5 USD | $3.68 0.51 USD | $1.55B 215.82M USD | 36.19 | $0.1 0.01 USD | |
| EVI Industries EVI | $16.51 — |
+2.55
|
$209.36M — | $5.53K — | $16.13 — | $17 — | $209.36M — | 44.62 | $0.37 — | |
| Romi S.A. ROMI3.SA | $10.8 2.19 USD |
-0.83
|
$1.01B 203.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 203.95M USD | 6.27 | $1.72 0.35 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $2.91 0.4 USD |
-0.68
|
$1.28B 177.57M USD | $1.52M 211.71K USD | $2.91 0.4 USD | $2.93 0.41 USD | $1.28B 177.57M USD | 20.78 | $0.14 0.02 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.1 1.08 USD |
0
|
$804.06M 170.97M USD | $16.9K 3.59K USD | $5.06 1.08 USD | $5.1 1.08 USD | $804.06M 170.97M USD | 6.89 | $0.74 0.16 USD | |
| Avarga Limited U09.SI | $0.2 0.15 USD |
+1.01
|
$181.66M 136.15M USD | $153.8K 115.27K USD | $0.2 0.15 USD | $0.2 0.15 USD | $181.66M 136.15M USD | 20.00 | $0.01 0.007 USD | |
| Scana ASA SCANA.OL | $3.07 0.29 USD |
-1.6
|
$1.42B 136.02M USD | $1.27M 121.63K USD | $3.05 0.29 USD | $3.11 0.3 USD | $1.42B 136.02M USD | 13.34 | $0.23 0.02 USD | |
| Zhaobangji Lifestyle Holdings Limited 1660.HK | $0.14 0.02 USD |
-3.5
|
$854.91M 109.31M USD | $1.58M 201.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $854.91M 109.31M USD | 0 | $0 0 USD | |
| Coventry Group Ltd CYG.AX | $1.32 0.87 USD |
0
|
$153.58M 101.65M USD | $5.09K 3.37K USD | $1.25 0.83 USD | $1.26 0.83 USD | $153.58M 101.65M USD | 131.50 | $0.01 0.006 USD | |
| Engtex Group Berhad 5056.KL | $0.6099 0.13 USD |
+0.83
|
$477.53M 101.54M USD | $356.4K 75.78K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $477.53M 101.54M USD | 30.25 | $0.02 0.004 USD | |
| Intraco Limited I06.SI | $0.3499 0.26 USD |
+2.99
|
$38.92M 29.17M USD | $34.9K 26.16K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $38.92M 29.17M USD | 11.50 | $0.03 0.02 USD | |
| Alla Public Company Limited ALLA.BK | $1.65 0.05 USD |
+3.77
|
$990M 27.86M USD | $3.53M 99.37K USD | $1.56 0.04 USD | $1.66 0.05 USD | $990M 27.86M USD | 8.68 | $0.19 0.005 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.3599 0.24 USD |
+2.86
|
$41.54M 27.5M USD | $246.74K 163.31K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $41.54M 27.5M USD | 36.00 | $0.01 0.006 USD | |
| BH Global Corporation Limited 911608.TW | $3.41 0.11 USD |
0
|
$849.83M 27M USD | $14K 444.85 USD | $3.4 0.11 USD | $3.42 0.11 USD | $849.83M 27M USD | 7.25 | $0.47 0.01 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $55.05 1.73 USD |
-0.9
|
$825.75M 25.93M USD | $269.6K 8.47K USD | $53.7 1.69 USD | $56.5 1.77 USD | $825.75M 25.93M USD | 28.37 | $1.94 0.06 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.002 0.0014 USD |
+100
|
$30.2M 22.63M USD | $1K 749.46 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $30.2M 22.63M USD | 0 | $0 0 USD | |
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | $0.25 0.03 USD |
0
|
$158.49M 20.26M USD | $52K 6.65K USD | $0.25 0.03 USD | $0.25 0.03 USD | $158.49M 20.26M USD | 2.07 | $0.12 0.02 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.1 0.07 USD |
0
|
$25.35M 19M USD | $8.2K 6.15K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.35M 19M USD | 0 | $0 0 USD | |
| Tye Soon Limited BFU.SI | $0.2899 0.21 USD |
0
|
$24.87M 18.64M USD | $1.6K 1.2K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.87M 18.64M USD | 5.70 | $0.05 0.04 USD | |
| Knusford Berhad 5035.KL | $0.7199 0.15 USD |
0
|
$71.74M 15.26M USD | $66K 14.03K USD | $0.68 0.14 USD | $0.7199 0.15 USD | $71.74M 15.26M USD | 6.00 | $0.12 0.03 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.2399 0.03 USD |
+0.42
|
$108.63M 13.89M USD | $12K 1.53K USD | $0.23 0.03 USD | $0.25 0.03 USD | $108.63M 13.89M USD | 0 | -$0.11 -0.01 USD | |
| Boer Power Holdings Limited 1685.HK | $0.14 0.02 USD |
+0.71
|
$108.42M 13.86M USD | $64K 8.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $108.42M 13.86M USD | 3.52 | $0.04 0.005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.7199 0.02 USD |
+2.86
|
$489.2M 13.76M USD | $153.03K 4.31K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $489.2M 13.76M USD | 10.28 | $0.07 0.001 USD | |
| Cool WARM | $0.0001 — |
0
|
$86.24K — | $633.57K — | $0.0001 — | $0.0001 — | $86.24K — | 0 | $0 — | |
| GrowLife PHOT | $0.0002999 — |
0
|
$16.62K — | $67 — | $0.0002999 — | $0.0002999 — | $16.62K — | 0 | -$1.85 — | |
| W.W. Grainger, Inc. GWW.MX | $18,441 1091.93 USD |
0
|
$970.25B 57.45B USD | $0 0 USD | $18,441 1091.93 USD | $18,441 1091.93 USD | $970.25B 57.45B USD | 25.12 | $733.95 43.46 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $135.81 27.53 USD |
0
|
$273.5B 55.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.5B 55.43B USD | 26.31 | $5.16 1.05 USD | |
| W.W. Grainger, Inc. GWW.F | $893.2 976.39 USD |
+1.62
|
$44.51B 48.66B USD | $1 1.09 USD | $893.2 976.39 USD | $893.2 976.39 USD | $44.51B 48.66B USD | 27.02 | $33.05 36.13 USD | |
| Fastenal Company FASL34.SA | $360.72 73.11 USD |
0
|
$224.56B 45.51B USD | $0 0 USD | $360.72 73.11 USD | $360.72 73.11 USD | $224.56B 45.51B USD | 31.64 | $11.4 2.31 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $201.4 220.16 USD | $202.9 221.8 USD | $40.77B 44.57B USD | 23.99 | $8.44 9.23 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $62.74 68.58 USD |
+1.39
|
$36.46B 39.85B USD | $65 71.05 USD | $62.74 68.58 USD | $62.74 68.58 USD | $36.46B 39.85B USD | 34.28 | $1.83 2 USD | |
| Fastenal Company FAST.VI | $62.5 68.32 USD |
+2.19
|
$35.96B 39.31B USD | $0 0 USD | $62.5 68.32 USD | $63.13 69.01 USD | $35.96B 39.31B USD | 34.15 | $1.83 2 USD | |
| Watsco, Inc. W1SO34.SA | $104.6 21.2 USD |
+2.05
|
$107.48B 21.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.48B 21.78B USD | 35.21 | $2.97 0.6 USD | |
| Watsco, Inc. WSO-B | $455.9 — |
0
|
$18.91B — | $17 — | $455.9 — | $457.28 — | $18.91B — | 34.72 | $13.13 — | |
| Watsco, Inc. WC3.F | $424.9 464.47 USD |
+1.77
|
$17.17B 18.77B USD | $5 5.47 USD | $414.4 453 USD | $424.9 464.47 USD | $17.17B 18.77B USD | 35.70 | $11.9 13.01 USD | |
| Watsco, Inc. WC30.F | $392 428.51 USD |
-0.51
|
$16.78B 18.35B USD | $3 3.28 USD | $392 428.51 USD | $394 430.7 USD | $16.78B 18.35B USD | 32.94 | $11.9 13.01 USD | |
| Pool Corporation POOL.MX | $6,862.51 406.34 USD |
-1.23
|
$267.12B 15.82B USD | $0 0 USD | $6,833.65 404.64 USD | $6,833.65 404.64 USD | $267.12B 15.82B USD | 28.69 | $239.18 14.16 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $312.7 341.82 USD |
+0.77
|
$12.1B 13.23B USD | $5 5.47 USD | $312.7 341.82 USD | $312.7 341.82 USD | $12.1B 13.23B USD | 28.95 | $10.8 11.81 USD | |
| Indutrade AB (publ) I1M.F | $26.44 28.9 USD |
+1.69
|
$9.63B 10.53B USD | $50 54.66 USD | $26.44 28.9 USD | $26.44 28.9 USD | $9.63B 10.53B USD | 40.67 | $0.65 0.71 USD | |
| Diploma PLC DP9.F | $55.5 60.67 USD |
+7.77
|
$7.5B 8.2B USD | $4 4.37 USD | $50 54.66 USD | $55.5 60.67 USD | $7.5B 8.2B USD | 54.41 | $1.02 1.11 USD | |
| Addtech AB (publ.) AZZ2.F | $26.64 29.12 USD |
+0.83
|
$7.29B 7.97B USD | $3 3.28 USD | $26.64 29.12 USD | $26.64 29.12 USD | $7.29B 7.97B USD | 46.73 | $0.57 0.62 USD | |
| WESCO International, Inc. WP7.F | $140 153.04 USD |
0
|
$6.9B 7.55B USD | $200 218.63 USD | $138 150.85 USD | $140 153.04 USD | $6.9B 7.55B USD | 11.98 | $11.68 12.77 USD | |
| Toromont Industries Ltd. 14T.F | $82 89.64 USD |
+1.86
|
$6.88B 7.52B USD | $6 6.56 USD | $82 89.64 USD | $82 89.64 USD | $6.88B 7.52B USD | 19.61 | $4.18 4.57 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $177 193.48 USD |
0
|
$6.87B 7.51B USD | $30 32.79 USD | $177 193.48 USD | $177 193.48 USD | $6.87B 7.51B USD | 19.84 | $8.92 9.75 USD | |
| Posco International Corporation 047050.KS | $53,700 40.69 USD |
+0.19
|
$9.19T 6.93B USD | $466.02K 337.49 USD | $52,800 39.86 USD | $55,000 41.52 USD | $9.19T 6.93B USD | 0 | $0 0 USD | |
| Andritz AG ADRZY | $12.62 — |
0
|
$6.53B — | $500 — | $12.3 — | $12.57 — | $6.53B — | 11.26 | $1.12 — | |
| Andritz AG ADRZF | $65.25 — |
0
|
$6.53B — | $537 — | $55.1 — | $55.1 — | $6.53B — | 11.63 | $5.61 — | |
| Andritz AG AZ2.F | $60.15 65.75 USD |
+1.01
|
$5.97B 6.52B USD | $15 16.4 USD | $59.75 65.31 USD | $60.15 65.75 USD | $5.97B 6.52B USD | 11.81 | $5.09 5.56 USD | |
| Andritz AG AZ2.DE | $59.25 64.77 USD |
-0.08
|
$5.88B 6.43B USD | $257 280.94 USD | $59.25 64.77 USD | $60 65.59 USD | $5.88B 6.43B USD | 11.64 | $5.09 5.56 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $119 130.08 USD |
+1.71
|
$5.5B 6.01B USD | $36 39.35 USD | $118 128.99 USD | $119 130.08 USD | $5.5B 6.01B USD | 38.63 | $3.08 3.37 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}