Secteur : Produits industriels Industrie : Distribution industrielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (207)
Distribution industrielle (207)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
W.W. Grainger
GWW
US
|
$1,489.30 — |
-0.89
|
$69.72B — | $363.91K — | $1,482.74 — | $1,506.75 — | $69.72B — | 32.72 | $45.51 — |
|
|
Fastenal
FAST
US
|
$55.19 — |
-0.65
|
$63.32B — | $4.43M — | $55.03 — | $55.92 — | $63.32B — | 44.86 | $1.23 — |
|
|
Ferguson Enterprises
FERG
US
|
$256.47 — |
+0.62
|
$49.67B — | $1.05M — | $252.14 — | $257.42 — | $49.67B — | 24.26 | $10.57 — |
|
|
WESCO
WCC
US
|
$321.79 — |
-1.66
|
$15.66B — | $440.45K — | $315.68 — | $331.75 — | $15.66B — | 19.97 | $16.11 — |
|
|
Watsco
WSO
US
|
$308.46 — |
+0.07
|
$12.75B — | $469.67K — | $306.73 — | $312.70 — | $12.75B — | 26.84 | $11.49 — |
|
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$197.92 146.87 USD |
+0.92
|
CA$16.15B 11.98B USD | CA$211.62K 157.03K USD | CA$191.69 142.25 USD | CA$198.99 147.66 USD | CA$16.15B 11.98B USD | 28.72 | CA$6.89 5.11 USD | ||
Toromont Industries
TMTNF
US
|
$138.04 — |
0
|
$11.26B — | $27.00 — | $138.98 — | $138.98 — | $11.26B — | 27.83 | $4.96 — |
|
|
Applied Industrial
AIT
US
|
$297.60 — |
-0.57
|
$10.87B — | $114.24K — | $294.32 — | $302.34 — | $10.87B — | 26.35 | $11.29 — |
|
|
Andritz AG
0MJZ.IL
GB
|
€83.60 96.5 USD |
-0.95
|
€9.13B 10.54B USD | €305.00 352.07 USD | €83.60 96.5 USD | €85.00 98.12 USD | €9.13B 10.54B USD | 18.17 | €4.60 5.31 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 267.80 26.14 USD |
+0.6
|
SEK 104.78B 10.23B USD | SEK 24.74K 2.41K USD | SEK 264.80 25.85 USD | SEK 267.80 26.14 USD | SEK 104.78B 10.23B USD | 34.96 | SEK 7.66 0.75 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 267.80 26.14 USD |
+0.75
|
SEK 97.57B 9.52B USD | SEK 352.69K 34.43K USD | SEK 264.00 25.77 USD | SEK 267.80 26.14 USD | SEK 97.57B 9.52B USD | 34.68 | SEK 7.72 0.75 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 332.20 32.43 USD |
-0.36
|
SEK 89.72B 8.76B USD | SEK 379.90K 37.08K USD | SEK 332.00 32.41 USD | SEK 336.00 32.8 USD | SEK 89.72B 8.76B USD | 38.85 | SEK 8.55 0.83 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$88.74 65.85 USD |
-0.34
|
CA$11.50B 8.53B USD | CA$347.89K 258.15K USD | CA$87.04 64.59 USD | CA$89.90 66.71 USD | CA$11.50B 8.53B USD | 21.07 | CA$4.21 3.12 USD | ||
Core & Main
CNM
US
|
$45.00 — |
+0.85
|
$8.30B — | $1.67M — | $44.71 — | $45.63 — | $8.30B — | 18.51 | $2.43 — |
|
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 164.70 16.08 USD |
+0.92
|
SEK 83.50B 8.15B USD | SEK 638.05K 62.28K USD | SEK 163.00 15.91 USD | SEK 165.60 16.16 USD | SEK 83.50B 8.15B USD | 33.40 | SEK 4.93 0.48 USD | ||
Reece Limited
REH.AX
AU
|
A$18.83 13.15 USD |
-1.62
|
A$11.58B 8.09B USD | A$221.48K 154.72K USD | A$18.80 13.13 USD | A$19.02 13.29 USD | A$11.58B 8.09B USD | 37.65 | A$0.50 0.35 USD | ||
Finning
FINGF
US
|
$62.27 — |
-0.62
|
$8.07B — | $700.00 — | $61.80 — | $63.04 — | $8.07B — | 20.55 | $3.03 — |
|
|
Pool
POOL
US
|
$216.20 — |
+0.91
|
$7.72B — | $433.58K — | $213.65 — | $217.63 — | $7.72B — | 19.83 | $10.90 — |
|
|
Xometry
XMTR
US
|
$119.61 — |
-0.97
|
$6.89B — | $576.50K — | $118.40 — | $127.00 — | $6.89B — | 0 | -$0.33 — |
|
|
MSC Industrial Direct
MSM
US
|
$118.47 — |
-0.8
|
$6.62B — | $444.32K — | $117.03 — | $120.13 — | $6.62B — | 29.76 | $3.98 — |
|
|
SiteOne Landscape Supply
SITE
US
|
$112.57 — |
0
|
$4.86B — | $685.31K — | $111.73 — | $114.35 — | $4.86B — | 29.70 | $3.79 — |
|
|
Resideo
REZI
US
|
$21.32 — |
-0.65
|
$3.24B — | $1.86M — | $20.89 — | $22.15 — | $3.24B — | 12.32 | $1.73 — |
|
|
Russel Metals Inc.
RUS.TO
CA
|
CA$79.41 58.93 USD |
+0.71
|
CA$4.36B 3.24B USD | CA$283.08K 210.06K USD | CA$78.08 57.94 USD | CA$79.82 59.23 USD | CA$4.36B 3.24B USD | 14.23 | CA$5.58 4.14 USD | ||
Russel Metals
RUSMF
US
|
$54.99 — |
+0.07
|
$3.02B — | $100.00 — | $55.60 — | $55.60 — | $3.02B — | 13.67 | $4.02 — |
|
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 134.60 168.82 USD |
-0.59
|
CHF 2.29B 2.87B USD | CHF 6.17K 7.74K USD | CHF 134.60 168.82 USD | CHF 137.40 172.33 USD | CHF 2.29B 2.87B USD | 27.86 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 267.00 334.88 USD |
-0.37
|
CHF 2.06B 2.58B USD | CHF 7.98K 10.01K USD | CHF 266.00 333.63 USD | CHF 270.00 338.64 USD | CHF 2.06B 2.58B USD | 19.79 | CHF 13.49 16.92 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 138.60 13.53 USD |
+2.82
|
SEK 26.22B 2.56B USD | SEK 285.15K 27.83K USD | SEK 133.60 13.04 USD | SEK 138.60 13.53 USD | SEK 26.22B 2.56B USD | 33.80 | SEK 4.10 0.4 USD | ||
DNOW
DNOW
US
|
$13.90 — |
-0.14
|
$2.51B — | $1.41M — | $13.71 — | $14.01 — | $2.51B — | 0 | -$1.63 — |
|
|
DXP Enterprises
DXPE
US
|
$153.56 — |
+0.19
|
$2.38B — | $115.68K — | $150.00 — | $154.85 — | $2.38B — | 25.55 | $6.01 — |
|
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 169.00 16.5 USD |
-0.35
|
SEK 23.45B 2.29B USD | SEK 65.31K 6.37K USD | SEK 168.40 16.44 USD | SEK 170.00 16.59 USD | SEK 23.45B 2.29B USD | 33.20 | SEK 5.09 0.5 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.30 0.34 USD |
-2.13
|
CN¥13.92B 2.05B USD | CN¥48.04M 7.09M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥13.92B 2.05B USD | 32.85 | CN¥0.07 0.01 USD | ||
Global Industrial
GIC
US
|
$46.63 — |
-0.85
|
$1.78B — | $115.06K — | $46.29 — | $47.66 — | $1.78B — | 19.59 | $2.38 — |
|
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥11.84 1.75 USD |
-5.66
|
CN¥4.76B 701.83M USD | CN¥24.29M 3.58M USD | CN¥11.75 1.73 USD | CN¥12.59 1.86 USD | CN¥4.76B 701.83M USD | 26.90 | CN¥0.44 0.06 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€64.70 74.69 USD |
-1.82
|
€593.35M 684.92M USD | €10.36K 11.96K USD | €64.70 74.69 USD | €66.20 76.42 USD | €593.35M 684.92M USD | 13.04 | €4.96 5.73 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 134.60 13.14 USD |
-0.88
|
SEK 6.65B 649.53M USD | SEK 17.59K 1.72K USD | SEK 134.20 13.1 USD | SEK 136.00 13.28 USD | SEK 6.65B 649.53M USD | 32.43 | SEK 4.15 0.41 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.86 7.32 USD |
+0.61
|
CA$866.64M 643.1M USD | CA$151.04K 112.08K USD | CA$9.76 7.24 USD | CA$9.92 7.36 USD | CA$866.64M 643.1M USD | 10.06 | CA$0.98 0.73 USD | ||
Doman Building Materials
CWXZF
US
|
$6.92 — |
+0.58
|
$608.23M — | $100.00 — | $6.80 — | $6.80 — | $608.23M — | 9.74 | $0.71 — |
|
|
Wajax Corporation
WJX.TO
CA
|
CA$36.80 27.31 USD |
+2.22
|
CA$805.35M 597.62M USD | CA$101.63K 75.42K USD | CA$35.56 26.39 USD | CA$36.96 27.43 USD | CA$805.35M 597.62M USD | 13.47 | CA$2.73 2.03 USD | ||
Wajax
WJXFF
US
|
$25.59 — |
+1.59
|
$560.02M — | $400.00 — | $25.00 — | $25.59 — | $560.02M — | 12.98 | $1.97 — |
|
|
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥10.35 1.53 USD |
+3.4
|
CN¥3.63B 535.87M USD | CN¥35.11M 5.18M USD | CN¥9.53 1.41 USD | CN¥11.01 1.62 USD | CN¥3.63B 535.87M USD | 8.92 | CN¥1.16 0.17 USD | ||
Titan Machinery
TITN
US
|
$22.57 — |
-3.46
|
$531.14M — | $84.14K — | $22.44 — | $23.52 — | $531.14M — | 0 | -$2.49 — |
|
|
BlueLinx
BXC
US
|
$63.07 — |
+0.38
|
$496.02M — | $132.59K — | $62.22 — | $64.02 — | $496.02M — | 0 | -$0.52 — |
|
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 332.40 32.45 USD |
-1.42
|
SEK 4.28B 418.09M USD | SEK 40.98K 4K USD | SEK 332.40 32.45 USD | SEK 335.00 32.7 USD | SEK 4.28B 418.09M USD | 57.80 | SEK 5.75 0.56 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 106.60 15.63 USD |
-0.37
|
DKK 2.30B 337.49M USD | DKK 32.36K 4.74K USD | DKK 105.00 15.4 USD | DKK 108.00 15.84 USD | DKK 2.30B 337.49M USD | 13.66 | DKK 7.80 1.14 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥5.24 0.77 USD |
-1.5
|
CN¥2.25B 331.51M USD | CN¥2.93M 432.53K USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥2.25B 331.51M USD | 0 | -CN¥0.31 -0.04 USD | ||
EVI Industries
EVI
US
|
$20.60 — |
-5.72
|
$267.21M — | $136.36K — | $19.85 — | $22.58 — | $267.21M — | 33.77 | $0.61 — |
|
|
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.63 0.83 USD |
-1.57
|
CN¥1.75B 258.24M USD | CN¥3.34M 492.47K USD | CN¥5.62 0.83 USD | CN¥5.76 0.85 USD | CN¥1.75B 258.24M USD | 80.42 | CN¥0.07 0.01 USD | ||
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$62.10 1.97 USD |
+1.97
|
NT$6.99B 222.16M USD | NT$126.98K 4.03K USD | NT$61.70 1.96 USD | NT$63.50 2.02 USD | NT$6.99B 222.16M USD | 477.69 | NT$0.13 0.004 USD | ||
Alta Equipment
ALTG
US
|
$5.32 — |
-6.01
|
$174.67M — | $202.50K — | $5.23 — | $5.70 — | $174.67M — | 0 | -$1.63 — |
|
|
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.15 0.8 USD |
-2.95
|
A$172.58M 120.56M USD | A$3.37K 2.35K USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$172.58M 120.56M USD | 28.75 | A$0.04 0.03 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$5.83 1.18 USD |
+1.92
|
R$543.19M 110.09M USD | R$138.80K 28.13K USD | R$5.72 1.16 USD | R$5.87 1.19 USD | R$543.19M 110.09M USD | 6.01 | R$0.97 0.2 USD | ||
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.28 0.27 USD |
+4.92
|
MYR 438.25M 93.18M USD | MYR 1.00K 212.63 USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 438.25M 93.18M USD | 9.84 | MYR 0.13 0.03 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 371.41M 78.97M USD | MYR 9.20K 1.96K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 371.41M 78.97M USD | 7.79 | MYR 0.05 0.01 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$34.35 1.09 USD |
-0.15
|
NT$2.32B 73.58M USD | NT$281.45K 8.94K USD | NT$33.85 1.08 USD | NT$35.60 1.13 USD | NT$2.32B 73.58M USD | 11.18 | NT$3.07 0.1 USD | ||
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$433.31M 55.4M USD | HK$47.00K 6.01K USD | HK$0.56 0.07 USD | HK$0.59 0.07 USD | HK$433.31M 55.4M USD | 18.66 | HK$0.03 0.003 USD | ||
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 114.50 3.6 USD |
+4.38
|
TRY 1.72B 53.94M USD | TRY 790.26K 24.82K USD | TRY 106.20 3.34 USD | TRY 114.50 3.6 USD | TRY 1.72B 53.94M USD | 32.80 | TRY 3.49 0.11 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.91 2.2 USD |
-2.06
|
€45.83M 52.91M USD | €2.39K 2.75K USD | €1.91 2.2 USD | €1.95 2.25 USD | €45.83M 52.91M USD | 43.29 | €0.04 0.05 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.08 0.01 USD |
+3.95
|
HK$395.00M 50.51M USD | HK$176.00K 22.5K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$395.00M 50.51M USD | 0 | -HK$0.02 -0.002 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.75 0.86 USD |
+0.54
|
€43.44M 50.15M USD | €18.90K 21.81K USD | €0.73 0.84 USD | €0.75 0.87 USD | €43.44M 50.15M USD | 14.96 | €0.05 0.06 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.43 0.3 USD |
+6.25
|
A$59.10M 41.29M USD | A$16.47K 11.5K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$59.10M 41.29M USD | 0 | -A$0.11 -0.07 USD | ||
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 10.20K 7.64K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 63.00K 1.77K USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.35 0.42 USD |
0
|
NOK 186.39M 17.88M USD | NOK 56.26K 5.4K USD | NOK 4.35 0.42 USD | NOK 4.80 0.46 USD | NOK 186.39M 17.88M USD | 0 | -NOK 26.39 -2.5 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
-6.25
|
SGD 15.79M 11.83M USD | SGD 20.80K 15.59K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.79M 11.83M USD | 0 | SGD 0.00 0 USD | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 53.76M 11.43M USD | MYR 83.50M 17.76M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 53.76M 11.43M USD | 0 | MYR 0.00 0 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 298.96M 8.41M USD | THB 146.01K 4.11K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 298.96M 8.41M USD | 8.80 | THB 0.05 0.001 USD | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$48.60M 6.21M USD | HK$120.00K 15.34K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$48.60M 6.21M USD | 2.70 | HK$0.03 0.003 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 127.50M 3.59M USD | THB 15.40K 433.31 USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 127.50M 3.59M USD | 7.50 | THB 0.04 0.001 USD | ||
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$212.31 43.03 USD |
0
|
R$397.56B 80.58B USD | R$0.00 0 USD | R$212.31 43.03 USD | R$212.31 43.03 USD | R$397.56B 80.58B USD | 35.74 | R$5.94 1.2 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,373.00 1584.9 USD |
+2.92
|
€64.28B 74.2B USD | €4.00 4.62 USD | €1,350.00 1558.35 USD | €1,373.00 1584.9 USD | €64.28B 74.2B USD | 35.05 | €39.17 45.22 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$304.80 61.78 USD |
0
|
R$349.70B 70.88B USD | R$0.00 0 USD | R$304.80 61.78 USD | R$304.80 61.78 USD | R$349.70B 70.88B USD | 47.47 | R$6.42 1.3 USD | ||
Fastenal Company
FAS.F
DE
|
€50.84 58.69 USD |
+1.17
|
€58.33B 67.33B USD | €552.00 637.19 USD | €49.99 57.71 USD | €50.84 58.69 USD | €58.33B 67.33B USD | 47.96 | €1.06 1.22 USD | ||
Fastenal Company
FAST.VI
AT
|
€50.16 57.9 USD |
-0.79
|
€57.55B 66.43B USD | €0.00 0 USD | €50.16 57.9 USD | €50.54 58.34 USD | €57.55B 66.43B USD | 47.32 | €1.06 1.22 USD | ||
Fastenal Company
FAS.DE
DE
|
€50.12 57.86 USD |
-0.83
|
€57.50B 66.38B USD | €70.00 80.8 USD | €50.12 57.86 USD | €50.50 58.29 USD | €57.50B 66.38B USD | 47.28 | €1.06 1.22 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.03T 61.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 61.07B USD | 31.22 | MX$705.58 41.78 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€289.80 334.53 USD |
-1.46
|
€14.10B 16.28B USD | €10.00 11.54 USD | €285.40 329.45 USD | €294.20 339.61 USD | €14.10B 16.28B USD | 20.89 | €13.87 16.01 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$70.28 14.24 USD |
0
|
R$72.65B 14.73B USD | R$0.00 0 USD | R$70.28 14.24 USD | R$70.28 14.24 USD | R$72.65B 14.73B USD | 29.28 | R$2.40 0.49 USD | ||
Watsco, Inc.
WC3.F
DE
|
€280.20 323.44 USD |
+0.21
|
€11.59B 13.37B USD | €20.00 23.09 USD | €274.00 316.29 USD | €280.20 323.44 USD | €11.59B 13.37B USD | 28.33 | €9.89 11.42 USD | ||
Diploma PLC
DP9.F
DE
|
€86.10 99.39 USD |
+0.29
|
€11.55B 13.33B USD | €30.00 34.63 USD | €85.55 98.75 USD | €86.10 99.39 USD | €11.55B 13.33B USD | 52.82 | €1.63 1.88 USD | ||
Watsco
WSO-B
US
|
$313.24 — |
0
|
$12.95B — | $6.00 — | $313.24 — | $313.24 — | $12.95B — | 27.26 | $11.49 — |
|
|
Watsco, Inc.
WC30.F
DE
|
€270.00 311.67 USD |
+0.75
|
€11.16B 12.89B USD | €2.00 2.31 USD | €268.00 309.36 USD | €270.00 311.67 USD | €11.16B 12.89B USD | 27.30 | €9.89 11.42 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€123.00 141.98 USD |
0
|
€10.04B 11.59B USD | €100.00 115.43 USD | €123.00 141.98 USD | €123.00 141.98 USD | €10.04B 11.59B USD | 28.80 | €4.27 4.93 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€269.40 310.98 USD |
0
|
€9.84B 11.36B USD | €302.00 348.61 USD | €268.20 309.59 USD | €269.40 310.98 USD | €9.84B 11.36B USD | 27.71 | €9.72 11.22 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€23.64 27.29 USD |
-1.75
|
€8.69B 10.03B USD | €200.00 230.87 USD | €23.64 27.29 USD | €23.64 27.29 USD | €8.69B 10.03B USD | 33.29 | €0.71 0.82 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€29.80 34.4 USD |
-1.19
|
€8.05B 9.29B USD | €50.00 57.72 USD | €29.80 34.4 USD | €29.84 34.45 USD | €8.05B 9.29B USD | 38.20 | €0.78 0.9 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€14.54 16.78 USD |
-1.09
|
€7.37B 8.51B USD | €213.00 245.87 USD | €14.45 16.68 USD | €14.54 16.78 USD | €7.37B 8.51B USD | 32.31 | €0.45 0.52 USD | ||
Finning International Inc.
CIH.F
DE
|
€56.00 64.64 USD |
-1.75
|
€7.25B 8.37B USD | €6.00 6.93 USD | €56.00 64.64 USD | €56.00 64.64 USD | €7.25B 8.37B USD | 21.45 | €2.61 3.01 USD | ||
Pool Corporation
POOL.MX
MX
|
MX$3,850.50 228 USD |
-4.16
|
MX$137.55B 8.14B USD | MX$0.00 0 USD | MX$3,850.50 228 USD | MX$3,850.50 228 USD | MX$137.55B 8.14B USD | 20.01 | MX$192.39 11.39 USD | ||
Pool Corporation
SP1.F
DE
|
€195.35 225.5 USD |
+1.11
|
€6.98B 8.06B USD | €29.00 33.48 USD | €190.90 220.36 USD | €195.35 225.5 USD | €6.98B 8.06B USD | 20.82 | €9.38 10.83 USD | ||
Xometry, Inc.
0N5.F
DE
|
€108.75 125.53 USD |
-0.37
|
€6.27B 7.24B USD | €130.00 150.06 USD | €108.75 125.53 USD | €111.50 128.71 USD | €6.27B 7.24B USD | 0 | -€0.28 -0.3 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€107.10 123.63 USD |
-1.2
|
€5.98B 6.9B USD | €5.00 5.77 USD | €107.10 123.63 USD | €107.10 123.63 USD | €5.98B 6.9B USD | 31.31 | €3.42 3.95 USD | ||
Reece
REECF
US
|
$10.16 — |
0
|
$6.25B — | $200.00 — | $8.45 — | $8.55 — | $6.25B — | 29.88 | $0.34 — |
|
|
RS Group plc
ECN.F
DE
|
€9.65 11.14 USD |
-0.52
|
€4.41B 5.09B USD | €310.00 357.84 USD | €9.65 11.14 USD | €9.65 11.14 USD | €4.41B 5.09B USD | 23.53 | €0.41 0.47 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€102.00 117.74 USD |
0
|
€4.40B 5.08B USD | €40.00 46.17 USD | €100.00 115.43 USD | €102.00 117.74 USD | €4.40B 5.08B USD | 31.28 | €3.26 3.76 USD | ||
RS
EENEF
US
|
$10.51 — |
0
|
$4.80B — | $200.00 — | $10.63 — | $10.93 — | $4.80B — | 21.89 | $0.48 — |
|
|
Resideo Technologies, Inc.
3RT.F
DE
|
€19.60 22.62 USD |
-4.85
|
€2.98B 3.44B USD | €256.00 295.51 USD | €19.20 22.16 USD | €19.60 22.62 USD | €2.98B 3.44B USD | 13.15 | €1.49 1.72 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€49.40 57.02 USD |
-0.4
|
€2.71B 3.13B USD | €4.00 4.62 USD | €49.40 57.02 USD | €49.40 57.02 USD | €2.71B 3.13B USD | 14.27 | €3.46 3.99 USD | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 135.20 169.57 USD |
-0.22
|
CHF 2.45B 3.07B USD | CHF 0.00 0 USD | CHF 135.20 169.57 USD | CHF 135.20 169.57 USD | CHF 2.45B 3.07B USD | 29.26 | CHF 4.62 5.79 USD | ||
Grafton Group plc
GN5.F
DE
|
€12.20 14.08 USD |
-2.4
|
€2.27B 2.62B USD | €22.00 25.4 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.27B 2.62B USD | 15.64 | €0.78 0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
