Le pays : Chili Bourse : Santiago Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chili (25)
Santiago (25)
Produits industriels (25)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-0.99
|
CLP 14T 13.91B USD | CLP 1B 1.04M USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.91B USD | 9.30 | CLP 3 0.002 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 48 0.05 USD |
+0.31
|
CLP 2T 2.51B USD | CLP 13M 12.89K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.51B USD | 0 | -CLP 1 -0.0009 USD | ||
General Electric Company
GE.SN
CL
|
$342.00 — |
0
|
$354.85B — | $307.00 — | $342.00 — | $342.00 — | $354.85B — | 39.08 | $8.75 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 28.83 | $6.15 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$179.05B — | $0.00 — | $224.15 — | $224.15 — | $179.05B — | 80.69 | $2.80 — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 0.013 | $18.45K — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.40B — | $0.00 — | $92.08 — | $92.08 — | $78.40B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.02B — | $0.00 — | $150.99 — | $150.99 — | $78.02B — | 0.024 | $6.13K — | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,280 6.38 USD |
+0.48
|
CLP 8T 8.29B USD | CLP 1M 1.07K USD | CLP 6,171 6.26 USD | CLP 6,345 6.44 USD | CLP 8T 8.29B USD | 10.26 | CLP 612 0.62 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,575 1.6 USD |
+0.24
|
CLP 2T 1.72B USD | CLP 4K 4.09 USD | CLP 1,568 1.59 USD | CLP 1,575 1.6 USD | CLP 2T 1.72B USD | 13.56 | CLP 116 0.12 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 124 0.13 USD |
-0.15
|
CLP 1T 1.22B USD | CLP 56K 56.76 USD | CLP 124 0.13 USD | CLP 124 0.13 USD | CLP 1T 1.22B USD | 17.06 | CLP 7 0.007 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 298 0.3 USD |
-0.9
|
CLP 746B 757.14M USD | CLP 141K 143.54 USD | CLP 292 0.3 USD | CLP 300 0.3 USD | CLP 746B 757.14M USD | 17.81 | CLP 17 0.02 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,197 1.22 USD |
0
|
CLP 690B 700.18M USD | CLP 568 0.58 USD | CLP 1,190 1.21 USD | CLP 1,190 1.21 USD | CLP 690B 700.18M USD | 11.23 | CLP 107 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,115 1.13 USD |
-3.96
|
CLP 613B 622.48M USD | CLP 869K 881.79 USD | CLP 1,070 1.09 USD | CLP 1,155 1.17 USD | CLP 613B 622.48M USD | 14.52 | CLP 77 0.08 USD | ||
|
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 1K 1.24 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
|
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 495 0.5 USD |
+4.83
|
CLP 296B 300.47M USD | CLP 56K 56.52 USD | CLP 494 0.5 USD | CLP 495 0.5 USD | CLP 296B 300.47M USD | 11.18 | CLP 44 0.04 USD | ||
|
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 97 0.1 USD |
+3.19
|
CLP 273B 277.21M USD | CLP 73K 74.38 USD | CLP 97 0.1 USD | CLP 97 0.1 USD | CLP 273B 277.21M USD | 5.19 | CLP 19 0.02 USD | ||
|
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 210 0.21 USD |
0
|
CLP 226B 229.87M USD | CLP 814 0.83 USD | CLP 210 0.21 USD | CLP 210 0.21 USD | CLP 226B 229.87M USD | 10.10 | CLP 21 0.02 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,592 1.62 USD |
0
|
CLP 226B 229.34M USD | CLP 1 0 USD | CLP 1,592 1.62 USD | CLP 1,592 1.62 USD | CLP 226B 229.34M USD | 4.67 | CLP 341 0.35 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 2K 2.03 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 5 0.0047 USD |
-0.15
|
CLP 124B 126.08M USD | CLP 1M 1.04K USD | CLP 5 0.0047 USD | CLP 5 0.0047 USD | CLP 124B 126.08M USD | 20.39 | CLP 0 0.0002 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 410 0.42 USD |
0
|
CLP 122B 123.65M USD | CLP 10 0.01 USD | CLP 410 0.42 USD | CLP 410 0.42 USD | CLP 122B 123.65M USD | 13666.66 | CLP 0 0.00003 USD | ||
|
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 320 0.32 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
|
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,449 1.47 USD |
0
|
CLP 48B 49.12M USD | CLP 455 0.46 USD | CLP 1,449 1.47 USD | CLP 1,449 1.47 USD | CLP 48B 49.12M USD | 13.33 | CLP 109 0.11 USD | ||
|
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
