Le pays : États-Unis Bourse : Tech Market Middle Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (23)
- {{country.name}}
- Tous les pays
- États-Unis (23)
Tech Market Middle (23)
Produits industriels (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Conglomérats (3)
- Ingénierie et Construction (3)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IES IESC | $726.31 — |
-1.17
|
$14.47B — | $204.27K — | $693.14 — | $768.00 — | $14.47B — | 38.75 | $18.74 — | ||
| Blue Bird BLBD | $71.16 — |
+1.32
|
$2.25B — | $392.32K — | $69.05 — | $72.79 — | $2.25B — | 17.48 | $4.07 — | ||
| Willdan WLDN | $98.82 — |
+0.31
|
$1.49B — | $438.51K — | $95.98 — | $101.75 — | $1.49B — | 26.56 | $3.72 — | ||
| Willis Lease Finance WLFC | $184.70 — |
-0.51
|
$1.47B — | $94.41K — | $180.06 — | $189.25 — | $1.47B — | 11.16 | $16.54 — | ||
| Hillman HLMN | $7.44 — |
+0.81
|
$1.46B — | $3.91M — | $7.32 — | $7.61 — | $1.46B — | 41.33 | $0.18 — | ||
| Ballard Power Systems BLDP | $4.74 — |
-8.14
|
$1.43B — | $10.55M — | $4.50 — | $5.41 — | $1.43B — | 0 | -$0.27 — | ||
| FuelCell Energy FCEL | $17.49 — |
+12.84
|
$1.18B — | $21.83M — | $16.66 — | $19.68 — | $1.18B — | 0 | -$6.20 — | ||
| Transcat TRNS | $90.00 — |
+0.26
|
$840.66M — | $139.77K — | $87.00 — | $91.65 — | $840.66M — | 157.89 | $0.57 — | ||
| Bowman Consulting BWMN | $32.24 — |
-0.34
|
$564.45M — | $111.89K — | $31.50 — | $33.35 — | $564.45M — | 52.00 | $0.62 — | ||
| TAT TATT | $43.33 — |
-0.76
|
$562.56M — | $195.78K — | $41.56 — | $44.25 — | $562.56M — | 33.58 | $1.29 — | ||
| EHang EH | $6.78 — |
+1.5
|
$506.65M — | $6.00M — | $6.50 — | $7.90 — | $506.65M — | 0 | -$0.56 — | ||
| Omega Flex OFLX | $31.18 — |
+2.03
|
$314.74M — | $42.33K — | $30.76 — | $31.65 — | $314.74M — | 23.44 | $1.33 — | ||
| Perma-Pipe PPIH | $25.27 — |
-19.19
|
$205.28M — | $729.20K — | $24.35 — | $28.97 — | $205.28M — | 12.09 | $2.09 — | ||
| RF Industries RFIL | $16.11 — |
-3.36
|
$174.22M — | $199.31K — | $15.34 — | $17.99 — | $174.22M — | 537.00 | $0.03 — | ||
| RCM RCMT | $24.30 — |
+1.72
|
$172.23M — | $49.88K — | $23.84 — | $24.80 — | $172.23M — | 11.46 | $2.12 — | ||
| The Eastern Company EML | $22.11 — |
+0.96
|
$133.34M — | $15.64K — | $21.84 — | $22.30 — | $133.34M — | 28.34 | $0.78 — | ||
| NOVONIX NVX | $0.58 — |
-4.23
|
$125.93M — | $340.84K — | $0.55 — | $0.63 — | $125.93M — | 0 | -$0.47 — | ||
| Ultralife ULBI | $6.49 — |
-2.55
|
$108.10M — | $36.21K — | $6.29 — | $6.92 — | $108.10M — | 0 | -$0.49 — | ||
| Senstar SNT | $2.47 — |
-3.04
|
$57.69M — | $39.55K — | $2.40 — | $2.58 — | $57.69M — | 41.21 | $0.06 — | ||
| Harte Hanks, Inc. HHS | $2.50 — |
-1.77
|
$18.55M — | $467.00 — | $2.50 — | $2.50 — | $18.55M — | 0 | -$0.14 — | ||
| Rain Enhancement Technologies Holdco RAIN | $2.09 — |
-2.79
|
$17.11M — | $19.87K — | $2.05 — | $2.23 — | $17.11M — | 0 | -$1.24 — | ||
| Nukkleus NUKK | $2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
| Air T, Inc. AIRTP | $18.09 — |
-5.05
|
$0.00 — | $6.34K — | $18.09 — | $19.27 — | $0.00 — | 53.83 | $0.34 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}