Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1258)
- {{country.name}}
- Tous les pays
- États-Unis (1525)
- Argentine (32)
- Australie (127)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1258)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1721)
- Grèce (24)
- Hong Kong (461)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (936)
- Malaisie (253)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (121)
- Afrique du Sud (31)
- Corée du Sud (364)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (54)
- Taïwan (344)
- Thaïlande (277)
- Timor-Leste (5)
- Turquie (80)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (527)
- Shenzhen (731)
Produits industriels (1258)
- {{item.name}}
- Tous secteur
- Matériaux de base (653)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (233)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1258)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (138)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥359.06 52.98 USD |
+2.95
|
CN¥1.66T 245.11B USD | CN¥46.29M 6.83M USD | CN¥348.00 51.35 USD | CN¥362.00 53.41 USD | CN¥1.66T 245.11B USD | 20.47 | CN¥17.54 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.21 5.05 USD |
-7.64
|
CN¥257.45B 37.99B USD | CN¥216.60M 31.96M USD | CN¥33.77 4.98 USD | CN¥36.94 5.45 USD | CN¥257.45B 37.99B USD | 20.73 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.68 0.69 USD |
+0.43
|
CN¥228.97B 33.78B USD | CN¥126.13M 18.61M USD | CN¥4.64 0.68 USD | CN¥4.69 0.69 USD | CN¥228.97B 33.78B USD | 17.33 | CN¥0.27 0.04 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥108.00 15.94 USD |
-5.92
|
CN¥223.91B 33.04B USD | CN¥74.57M 11M USD | CN¥106.80 15.76 USD | CN¥114.05 16.83 USD | CN¥223.91B 33.04B USD | 18.65 | CN¥5.79 0.85 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.12 2.08 USD |
+1
|
CN¥215.48B 31.79B USD | CN¥87.28M 12.88M USD | CN¥13.91 2.05 USD | CN¥14.15 2.09 USD | CN¥215.48B 31.79B USD | 7.13 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.64 0.68 USD |
+1.09
|
CN¥191.73B 28.29B USD | CN¥221.61M 32.7M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥191.73B 28.29B USD | 5.09 | CN¥0.91 0.13 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥41.60 6.14 USD |
-3.7
|
CN¥175.05B 25.83B USD | CN¥73.46M 10.84M USD | CN¥41.53 6.13 USD | CN¥42.91 6.33 USD | CN¥175.05B 25.83B USD | 41.18 | CN¥1.01 0.15 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.71 2.76 USD |
-0.8
|
CN¥172.04B 25.38B USD | CN¥70.45M 10.39M USD | CN¥18.27 2.7 USD | CN¥18.98 2.8 USD | CN¥172.04B 25.38B USD | 19.48 | CN¥0.96 0.14 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.96 4.72 USD |
-0.22
|
CN¥168.28B 24.83B USD | CN¥14.07M 2.08M USD | CN¥31.75 4.68 USD | CN¥32.09 4.73 USD | CN¥168.28B 24.83B USD | 14.07 | CN¥2.27 0.33 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥60.95 8.99 USD |
-3.91
|
CN¥165.03B 24.35B USD | CN¥34.38M 5.07M USD | CN¥60.86 8.98 USD | CN¥63.01 9.3 USD | CN¥165.03B 24.35B USD | 35.23 | CN¥1.73 0.26 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.44 0.8 USD |
-1.09
|
CN¥156.12B 23.04B USD | CN¥178.96M 26.41M USD | CN¥5.38 0.79 USD | CN¥5.52 0.81 USD | CN¥156.12B 23.04B USD | 11.57 | CN¥0.47 0.07 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥154.24 22.76 USD |
-2.42
|
CN¥155.09B 22.88B USD | CN¥56.57M 8.35M USD | CN¥152.18 22.45 USD | CN¥162.47 23.97 USD | CN¥155.09B 22.88B USD | 90.19 | CN¥1.71 0.25 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥106.00 15.64 USD |
-4.51
|
CN¥142.13B 20.97B USD | CN¥7.83M 1.15M USD | CN¥105.52 15.57 USD | CN¥112.75 16.64 USD | CN¥142.13B 20.97B USD | 51.45 | CN¥2.06 0.3 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥41.32 6.1 USD |
-10
|
CN¥141.02B 20.81B USD | CN¥255.10M 37.64M USD | CN¥41.32 6.1 USD | CN¥45.68 6.74 USD | CN¥141.02B 20.81B USD | 43.95 | CN¥0.94 0.14 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥159.50 23.53 USD |
+5.12
|
CN¥124.82B 18.42B USD | CN¥21.61M 3.19M USD | CN¥148.51 21.91 USD | CN¥165.10 24.36 USD | CN¥124.82B 18.42B USD | 38.52 | CN¥4.14 0.61 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥117.27 17.3 USD |
-10
|
CN¥120.74B 17.82B USD | CN¥64.33M 9.49M USD | CN¥117.27 17.3 USD | CN¥131.29 19.37 USD | CN¥120.74B 17.82B USD | 88.17 | CN¥1.33 0.2 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.10 0.75 USD |
+0.79
|
CN¥118.73B 17.52B USD | CN¥65.82M 9.71M USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥118.73B 17.52B USD | 8.64 | CN¥0.59 0.09 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥51.74 7.63 USD |
-5.82
|
CN¥112.45B 16.59B USD | CN¥60.07M 8.86M USD | CN¥51.50 7.6 USD | CN¥54.87 8.1 USD | CN¥112.45B 16.59B USD | 24.63 | CN¥2.10 0.31 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.12 5.77 USD |
-3.05
|
CN¥110.90B 16.36B USD | CN¥17.45M 2.57M USD | CN¥38.91 5.74 USD | CN¥40.20 5.93 USD | CN¥110.90B 16.36B USD | 33.72 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.49 0.37 USD |
-2.35
|
CN¥110.16B 16.25B USD | CN¥291.97M 43.08M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥110.16B 16.25B USD | 19.15 | CN¥0.13 0.02 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥91.26 13.47 USD |
+1.38
|
CN¥107.91B 15.92B USD | CN¥149.36M 22.04M USD | CN¥86.00 12.69 USD | CN¥99.00 14.61 USD | CN¥107.91B 15.92B USD | 9126.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥84.18 12.42 USD |
+0.21
|
CN¥107.18B 15.81B USD | CN¥21.86M 3.22M USD | CN¥83.00 12.25 USD | CN¥87.85 12.96 USD | CN¥107.18B 15.81B USD | 29.12 | CN¥2.89 0.43 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥104.26B 15.38B USD | CN¥99.06M 14.62M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥104.26B 15.38B USD | 5.44 | CN¥0.78 0.12 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.61 0.98 USD |
-3.08
|
CN¥102.72B 15.16B USD | CN¥76.20M 11.24M USD | CN¥6.58 0.97 USD | CN¥6.79 1 USD | CN¥102.72B 15.16B USD | 82.62 | CN¥0.08 0.01 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥19.14 2.82 USD |
-4.59
|
CN¥96.71B 14.27B USD | CN¥110.10M 16.25M USD | CN¥19.13 2.82 USD | CN¥20.15 2.97 USD | CN¥96.71B 14.27B USD | 15.94 | CN¥1.20 0.18 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.91 0.87 USD |
-0.51
|
CN¥95.82B 14.14B USD | CN¥28.05M 4.14M USD | CN¥5.88 0.87 USD | CN¥5.95 0.88 USD | CN¥95.82B 14.14B USD | 6.87 | CN¥0.86 0.13 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.12 1.2 USD |
-3.68
|
CN¥95.10B 14.03B USD | CN¥91.72M 13.53M USD | CN¥8.03 1.18 USD | CN¥8.35 1.23 USD | CN¥95.10B 14.03B USD | 14.24 | CN¥0.57 0.08 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥26.90 3.97 USD |
-4.41
|
CN¥93.03B 13.73B USD | CN¥47.78M 7.05M USD | CN¥26.81 3.96 USD | CN¥28.42 4.19 USD | CN¥93.03B 13.73B USD | 21.69 | CN¥1.24 0.18 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.65 0.69 USD |
-0.64
|
CN¥92.36B 13.63B USD | CN¥117.06M 17.27M USD | CN¥4.63 0.68 USD | CN¥4.69 0.69 USD | CN¥92.36B 13.63B USD | 16.03 | CN¥0.29 0.04 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥158.69 23.41 USD |
-1.92
|
CN¥92.32B 13.62B USD | CN¥40.38M 5.96M USD | CN¥157.22 23.2 USD | CN¥170.55 25.16 USD | CN¥92.32B 13.62B USD | 566.75 | CN¥0.28 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.01 0.74 USD |
-1.96
|
CN¥90.79B 13.4B USD | CN¥79.18M 11.68M USD | CN¥5.00 0.74 USD | CN¥5.04 0.74 USD | CN¥90.79B 13.4B USD | 29.47 | CN¥0.17 0.03 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥33.13 4.89 USD |
-7.38
|
CN¥88.31B 13.03B USD | CN¥53.07M 7.83M USD | CN¥33.00 4.87 USD | CN¥35.76 5.28 USD | CN¥88.31B 13.03B USD | 138.04 | CN¥0.24 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.27 2.99 USD |
-9.35
|
CN¥85.62B 12.63B USD | CN¥197.40M 29.13M USD | CN¥20.20 2.98 USD | CN¥21.85 3.22 USD | CN¥85.62B 12.63B USD | 28.54 | CN¥0.71 0.1 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.17 0.91 USD |
0
|
CN¥83.79B 12.36B USD | CN¥39.59M 5.84M USD | CN¥6.15 0.91 USD | CN¥6.20 0.91 USD | CN¥83.79B 12.36B USD | 5.50 | CN¥1.12 0.17 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥482.00 71.12 USD |
-1.43
|
CN¥80.79B 11.92B USD | CN¥5.15M 759.31K USD | CN¥475.99 70.23 USD | CN¥495.88 73.17 USD | CN¥80.79B 11.92B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.60 0.68 USD |
-1.29
|
CN¥79.24B 11.69B USD | CN¥87.83M 12.96M USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥79.24B 11.69B USD | 9.38 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.56 0.53 USD |
-2.73
|
CN¥78.63B 11.6B USD | CN¥202.40M 29.86M USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥78.63B 11.6B USD | 0 | CN¥0.00 0 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥96.10 14.18 USD |
-9.24
|
CN¥76.03B 11.22B USD | CN¥22.61M 3.34M USD | CN¥95.20 14.05 USD | CN¥105.00 15.49 USD | CN¥76.03B 11.22B USD | 188.43 | CN¥0.51 0.08 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.38 1.24 USD |
-0.71
|
CN¥72.87B 10.75B USD | CN¥14.73M 2.17M USD | CN¥8.36 1.23 USD | CN¥8.58 1.27 USD | CN¥72.87B 10.75B USD | 10.34 | CN¥0.81 0.12 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.26 4.61 USD |
-5.42
|
CN¥70.91B 10.46B USD | CN¥34.65M 5.11M USD | CN¥30.75 4.54 USD | CN¥32.70 4.82 USD | CN¥70.91B 10.46B USD | 47.36 | CN¥0.66 0.1 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.36 3.15 USD |
-8.29
|
CN¥70.47B 10.4B USD | CN¥336.96M 49.72M USD | CN¥20.96 3.09 USD | CN¥23.06 3.4 USD | CN¥70.47B 10.4B USD | 305.14 | CN¥0.07 0.01 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥379.51 56 USD |
-6.29
|
CN¥69.58B 10.27B USD | CN¥12.16M 1.79M USD | CN¥373.00 55.04 USD | CN¥411.70 60.75 USD | CN¥69.58B 10.27B USD | 492.87 | CN¥0.77 0.11 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥49.10 7.24 USD |
-3.57
|
CN¥66.66B 9.84B USD | CN¥13.41M 1.98M USD | CN¥48.98 7.23 USD | CN¥51.03 7.53 USD | CN¥66.66B 9.84B USD | 16.42 | CN¥2.99 0.44 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥36.90 5.44 USD |
-1.52
|
CN¥66.55B 9.82B USD | CN¥4.78M 705.78K USD | CN¥36.88 5.44 USD | CN¥37.70 5.56 USD | CN¥66.55B 9.82B USD | 15.97 | CN¥2.31 0.34 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥66.98 9.88 USD |
-8.92
|
CN¥65.66B 9.69B USD | CN¥58.49M 8.63M USD | CN¥66.40 9.8 USD | CN¥74.81 11.04 USD | CN¥65.66B 9.69B USD | 176.26 | CN¥0.38 0.06 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.58 1.41 USD |
-0.21
|
CN¥65.10B 9.6B USD | CN¥11.73M 1.73M USD | CN¥9.55 1.41 USD | CN¥9.83 1.45 USD | CN¥65.10B 9.6B USD | 14.51 | CN¥0.66 0.1 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥64.20B 9.47B USD | CN¥50.74M 7.49M USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.75 4.24 USD |
+1.23
|
CN¥63.65B 9.39B USD | CN¥18.99M 2.8M USD | CN¥27.61 4.07 USD | CN¥29.18 4.31 USD | CN¥63.65B 9.39B USD | 11.63 | CN¥2.47 0.36 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥12.39 1.83 USD |
-7.68
|
CN¥63.51B 9.37B USD | CN¥134.97M 19.91M USD | CN¥12.38 1.83 USD | CN¥13.27 1.96 USD | CN¥63.51B 9.37B USD | 47.65 | CN¥0.26 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.21 — |
-2.28
|
$9.25B — | $222.50K — | $0.21 — | $0.22 — | $9.25B — | 21.40 | $0.01 — | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥207.00 30.54 USD |
-6.67
|
CN¥61.02B 9B USD | CN¥13.04M 1.92M USD | CN¥203.62 30.04 USD | CN¥227.77 33.61 USD | CN¥61.02B 9B USD | 164.28 | CN¥1.26 0.19 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥28.08 4.14 USD |
-5.96
|
CN¥60.50B 8.93B USD | CN¥35.54M 5.24M USD | CN¥28.01 4.13 USD | CN¥30.13 4.45 USD | CN¥60.50B 8.93B USD | 85.09 | CN¥0.33 0.05 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.99 1.03 USD |
-3.72
|
CN¥60.45B 8.92B USD | CN¥64.22M 9.48M USD | CN¥6.97 1.03 USD | CN¥7.24 1.07 USD | CN¥60.45B 8.92B USD | 13.98 | CN¥0.50 0.07 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.95 1.76 USD |
-0.67
|
CN¥60.20B 8.88B USD | CN¥17.18M 2.54M USD | CN¥11.89 1.75 USD | CN¥12.15 1.79 USD | CN¥60.20B 8.88B USD | 12.71 | CN¥0.94 0.14 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.72 2.47 USD |
-0.12
|
CN¥57.23B 8.44B USD | CN¥32.67M 4.82M USD | CN¥16.40 2.42 USD | CN¥17.07 2.52 USD | CN¥57.23B 8.44B USD | 11.85 | CN¥1.41 0.21 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥33.98 5.01 USD |
-6.26
|
CN¥56.89B 8.39B USD | CN¥46.85M 6.91M USD | CN¥33.87 5 USD | CN¥36.20 5.34 USD | CN¥56.89B 8.39B USD | 32.99 | CN¥1.03 0.15 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.31 0.19 USD |
-2.24
|
CN¥56.61B 8.35B USD | CN¥256.40M 37.83M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥56.61B 8.35B USD | 16.37 | CN¥0.08 0.01 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.65 1.72 USD |
-1.85
|
CN¥56.32B 8.31B USD | CN¥12.34M 1.82M USD | CN¥11.33 1.67 USD | CN¥11.82 1.74 USD | CN¥56.32B 8.31B USD | 21.18 | CN¥0.55 0.08 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.62 3.34 USD |
-0.96
|
CN¥56.29B 8.3B USD | CN¥8.90M 1.31M USD | CN¥22.53 3.32 USD | CN¥22.83 3.37 USD | CN¥56.29B 8.3B USD | 26.00 | CN¥0.87 0.13 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.79 2.48 USD |
-2.89
|
CN¥54.89B 8.1B USD | CN¥47.11M 6.95M USD | CN¥16.70 2.46 USD | CN¥17.44 2.57 USD | CN¥54.89B 8.1B USD | 14.10 | CN¥1.19 0.18 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.53 2.88 USD |
-4.69
|
CN¥54.31B 8.01B USD | CN¥34.00M 5.02M USD | CN¥19.53 2.88 USD | CN¥20.29 2.99 USD | CN¥54.31B 8.01B USD | 48.82 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.18 1.65 USD |
-3.45
|
CN¥54.10B 7.98B USD | CN¥53.97M 7.96M USD | CN¥11.05 1.63 USD | CN¥11.51 1.7 USD | CN¥54.10B 7.98B USD | 46.58 | CN¥0.24 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.22 1.21 USD |
+1.48
|
CN¥53.36B 7.87B USD | CN¥14.95M 2.21M USD | CN¥8.05 1.19 USD | CN¥8.23 1.21 USD | CN¥53.36B 7.87B USD | 10.14 | CN¥0.81 0.12 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.45 5.08 USD |
-0.72
|
CN¥53.31B 7.87B USD | CN¥18.70M 2.76M USD | CN¥33.60 4.96 USD | CN¥35.59 5.25 USD | CN¥53.31B 7.87B USD | 28.00 | CN¥1.23 0.18 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥64.06 9.45 USD |
-2.5
|
CN¥53.22B 7.85B USD | CN¥46.31M 6.83M USD | CN¥63.33 9.34 USD | CN¥66.90 9.87 USD | CN¥53.22B 7.85B USD | 40.54 | CN¥1.58 0.23 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.68 6.74 USD |
-0.2
|
CN¥52.99B 7.82B USD | CN¥5.62M 829.21K USD | CN¥44.95 6.63 USD | CN¥46.30 6.83 USD | CN¥52.99B 7.82B USD | 22.17 | CN¥2.06 0.3 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥21.29 3.14 USD |
+3.6
|
CN¥52.84B 7.8B USD | CN¥4.68M 689.94K USD | CN¥20.53 3.03 USD | CN¥21.50 3.17 USD | CN¥52.84B 7.8B USD | 11.38 | CN¥1.87 0.28 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥52.56B 7.75B USD | CN¥100.87M 14.88M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥52.56B 7.75B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.96 0.73 USD |
-0.6
|
CN¥52.53B 7.75B USD | CN¥29.40M 4.34M USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥52.53B 7.75B USD | 14.58 | CN¥0.34 0.05 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.65 3.49 USD |
-2.63
|
CN¥50.82B 7.5B USD | CN¥15.55M 2.29M USD | CN¥23.59 3.48 USD | CN¥24.35 3.59 USD | CN¥50.82B 7.5B USD | 11.05 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥31.24 4.61 USD |
-7.16
|
CN¥48.80B 7.2B USD | CN¥41.68M 6.15M USD | CN¥31.20 4.6 USD | CN¥33.09 4.88 USD | CN¥48.80B 7.2B USD | 43.38 | CN¥0.72 0.11 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥48.12 7.1 USD |
-10.01
|
CN¥47.76B 7.05B USD | CN¥49.16M 7.25M USD | CN¥48.12 7.1 USD | CN¥54.70 8.07 USD | CN¥47.76B 7.05B USD | 80.20 | CN¥0.60 0.09 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥20.43 3.01 USD |
-8.71
|
CN¥45.34B 6.69B USD | CN¥102.45M 15.12M USD | CN¥20.36 3 USD | CN¥22.47 3.32 USD | CN¥45.34B 6.69B USD | 408.60 | CN¥0.05 0.007 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥322.00 47.51 USD |
-3.19
|
CN¥44.85B 6.62B USD | CN¥3.75M 553.64K USD | CN¥319.50 47.14 USD | CN¥347.66 51.3 USD | CN¥44.85B 6.62B USD | 166.83 | CN¥1.93 0.28 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.34 1.08 USD |
-0.68
|
CN¥44.82B 6.61B USD | CN¥61.93M 9.14M USD | CN¥7.29 1.08 USD | CN¥7.41 1.09 USD | CN¥44.82B 6.61B USD | 6.79 | CN¥1.08 0.16 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.64 3.64 USD |
-2.84
|
CN¥44.71B 6.6B USD | CN¥23.80M 3.51M USD | CN¥24.41 3.6 USD | CN¥25.51 3.76 USD | CN¥44.71B 6.6B USD | 19.40 | CN¥1.27 0.19 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥207.90 30.68 USD |
-3.11
|
CN¥44.36B 6.54B USD | CN¥10.09M 1.49M USD | CN¥201.83 29.78 USD | CN¥224.57 33.13 USD | CN¥44.36B 6.54B USD | 41.91 | CN¥4.96 0.73 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.19 6.67 USD |
-1.82
|
CN¥44.21B 6.52B USD | CN¥7.36M 1.09M USD | CN¥44.72 6.6 USD | CN¥45.40 6.7 USD | CN¥44.21B 6.52B USD | 16.67 | CN¥2.71 0.4 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥51.20 7.55 USD |
-6.14
|
CN¥42.66B 6.29B USD | CN¥20.28M 2.99M USD | CN¥51.00 7.52 USD | CN¥55.50 8.19 USD | CN¥42.66B 6.29B USD | 49.23 | CN¥1.04 0.15 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥145.42 21.46 USD |
-7.38
|
CN¥41.48B 6.12B USD | CN¥11.04M 1.63M USD | CN¥144.91 21.38 USD | CN¥156.02 23.02 USD | CN¥41.48B 6.12B USD | 75.73 | CN¥1.92 0.28 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥110.60 16.32 USD |
-7.49
|
CN¥41.40B 6.11B USD | CN¥18.76M 2.77M USD | CN¥109.10 16.1 USD | CN¥124.79 18.41 USD | CN¥41.40B 6.11B USD | 216.86 | CN¥0.51 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.64 1.13 USD |
-6.83
|
CN¥41.20B 6.08B USD | CN¥50.10M 7.39M USD | CN¥7.61 1.12 USD | CN¥8.18 1.21 USD | CN¥41.20B 6.08B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.38 0.79 USD |
+1.51
|
CN¥38.59B 5.69B USD | CN¥11.22M 1.66M USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥38.59B 5.69B USD | 9.60 | CN¥0.56 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥251.27 37.07 USD |
-8.16
|
CN¥38.35B 5.66B USD | CN¥5.24M 773.02K USD | CN¥248.00 36.59 USD | CN¥276.00 40.72 USD | CN¥38.35B 5.66B USD | 209.39 | CN¥1.20 0.18 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥38.50 5.68 USD |
-10
|
CN¥37.26B 5.5B USD | CN¥84.81M 12.51M USD | CN¥38.50 5.68 USD | CN¥40.65 6 USD | CN¥37.26B 5.5B USD | 256.66 | CN¥0.15 0.02 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.89 3.82 USD |
-9.48
|
CN¥36.60B 5.4B USD | CN¥34.01M 5.02M USD | CN¥25.74 3.8 USD | CN¥27.70 4.09 USD | CN¥36.60B 5.4B USD | 30.10 | CN¥0.86 0.13 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥26.55 3.92 USD |
-7.46
|
CN¥36.52B 5.39B USD | CN¥33.33M 4.92M USD | CN¥26.59 3.92 USD | CN¥28.60 4.22 USD | CN¥36.52B 5.39B USD | 49.16 | CN¥0.54 0.08 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.37 2.09 USD |
+0.31
|
HK$40.63B 5.2B USD | HK$182.24K 23.3K USD | HK$16.16 2.07 USD | HK$16.40 2.1 USD | HK$40.63B 5.2B USD | 7.57 | HK$2.16 0.28 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥44.48 6.56 USD |
-4.96
|
CN¥34.48B 5.09B USD | CN¥6.17M 909.76K USD | CN¥44.25 6.53 USD | CN¥46.82 6.91 USD | CN¥34.48B 5.09B USD | 20.12 | CN¥2.21 0.33 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥52.74 7.78 USD |
-7.03
|
CN¥34.26B 5.06B USD | CN¥16.79M 2.48M USD | CN¥52.58 7.76 USD | CN¥56.44 8.33 USD | CN¥34.26B 5.06B USD | 47.94 | CN¥1.10 0.16 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥67.70 9.99 USD |
+4.2
|
CN¥34.08B 5.03B USD | CN¥32.87M 4.85M USD | CN¥63.55 9.38 USD | CN¥69.90 10.31 USD | CN¥34.08B 5.03B USD | 59.38 | CN¥1.14 0.17 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥50.07 7.39 USD |
-7.19
|
CN¥34.00B 5.02B USD | CN¥24.49M 3.61M USD | CN¥49.74 7.34 USD | CN¥53.73 7.93 USD | CN¥34.00B 5.02B USD | 91.03 | CN¥0.55 0.08 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥28.28 4.17 USD |
-5.35
|
CN¥33.78B 4.98B USD | CN¥17.79M 2.63M USD | CN¥28.16 4.15 USD | CN¥29.79 4.4 USD | CN¥33.78B 4.98B USD | 13.15 | CN¥2.15 0.32 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥33.47B 4.94B USD | CN¥79.70M 11.76M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥33.47B 4.94B USD | 23.66 | CN¥0.06 0.008 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.47 5.97 USD |
+1.23
|
CN¥33.38B 4.93B USD | CN¥17.64M 2.6M USD | CN¥38.80 5.72 USD | CN¥40.60 5.99 USD | CN¥33.38B 4.93B USD | 24.52 | CN¥1.65 0.24 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.21 2.39 USD |
+1.63
|
CN¥33.21B 4.9B USD | CN¥11.93M 1.76M USD | CN¥15.74 2.32 USD | CN¥16.46 2.43 USD | CN¥33.21B 4.9B USD | 16.88 | CN¥0.96 0.14 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥72.11 10.64 USD |
-7.33
|
CN¥33.16B 4.89B USD | CN¥12.22M 1.8M USD | CN¥71.62 10.57 USD | CN¥77.77 11.47 USD | CN¥33.16B 4.89B USD | 49.73 | CN¥1.45 0.21 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.05 3.7 USD |
+0.32
|
CN¥32.81B 4.84B USD | CN¥7.81M 1.15M USD | CN¥24.30 3.59 USD | CN¥25.14 3.71 USD | CN¥32.81B 4.84B USD | 14.73 | CN¥1.70 0.25 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.05 4.58 USD |
-3.48
|
CN¥32.77B 4.83B USD | CN¥20.29M 2.99M USD | CN¥30.90 4.56 USD | CN¥33.23 4.9 USD | CN¥32.77B 4.83B USD | 25.66 | CN¥1.21 0.18 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.37 0.94 USD |
-2.6
|
CN¥32.50B 4.8B USD | CN¥99.07M 14.62M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥32.50B 4.8B USD | 20.54 | CN¥0.31 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||