Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1250)
Tous marchés
Produits industriels (1250)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥248.42 36.65 USD |
-2.28
|
CN¥1.15T 169.61B USD | CN¥29.90M 4.41M USD | CN¥247.68 36.54 USD | CN¥258.79 38.18 USD | CN¥1.15T 169.61B USD | 12.90 | CN¥19.25 2.84 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.51 2.58 USD |
+0.23
|
CN¥266.47B 39.32B USD | CN¥38.22M 5.64M USD | CN¥17.37 2.56 USD | CN¥17.62 2.6 USD | CN¥266.47B 39.32B USD | 10.06 | CN¥1.74 0.26 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.12 5.18 USD |
-0.14
|
CN¥264.30B 39B USD | CN¥28.18M 4.16M USD | CN¥35.10 5.18 USD | CN¥35.58 5.25 USD | CN¥264.30B 39B USD | 17.21 | CN¥2.04 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥259.80B 38.33B USD | CN¥69.28M 10.22M USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥259.80B 38.33B USD | 18.96 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.66 0.69 USD |
-1.06
|
CN¥192.55B 28.41B USD | CN¥92.72M 13.68M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥192.55B 28.41B USD | 6.56 | CN¥0.71 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.46 0.95 USD |
-1.37
|
CN¥185.39B 27.35B USD | CN¥80.54M 11.88M USD | CN¥6.43 0.95 USD | CN¥6.54 0.96 USD | CN¥185.39B 27.35B USD | 13.74 | CN¥0.47 0.07 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.16 5.04 USD |
-1.1
|
CN¥174.39B 25.73B USD | CN¥10.46M 1.54M USD | CN¥34.07 5.03 USD | CN¥34.52 5.09 USD | CN¥174.39B 25.73B USD | 15.66 | CN¥2.18 0.32 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.71 2.76 USD |
-4.05
|
CN¥172.04B 25.38B USD | CN¥50.71M 7.48M USD | CN¥18.70 2.76 USD | CN¥19.58 2.89 USD | CN¥172.04B 25.38B USD | 18.52 | CN¥1.01 0.15 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.96 11.65 USD |
-3.67
|
CN¥163.70B 24.15B USD | CN¥54.97M 8.11M USD | CN¥78.50 11.58 USD | CN¥83.44 12.31 USD | CN¥163.70B 24.15B USD | 19.69 | CN¥4.01 0.59 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.10 8.42 USD |
+0.78
|
CN¥154.80B 22.84B USD | CN¥15.33M 2.26M USD | CN¥56.97 8.41 USD | CN¥58.46 8.63 USD | CN¥154.80B 22.84B USD | 30.05 | CN¥1.90 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.27 5.06 USD |
+1.78
|
CN¥144.21B 21.28B USD | CN¥48.09M 7.1M USD | CN¥34.10 5.03 USD | CN¥35.55 5.25 USD | CN¥144.21B 21.28B USD | 37.25 | CN¥0.92 0.14 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.95 7.07 USD |
-2
|
CN¥135.93B 20.06B USD | CN¥7.18M 1.06M USD | CN¥47.93 7.07 USD | CN¥49.20 7.26 USD | CN¥135.93B 20.06B USD | 42.81 | CN¥1.12 0.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.72 0.84 USD |
+0.7
|
CN¥133.16B 19.65B USD | CN¥32.13M 4.74M USD | CN¥5.65 0.83 USD | CN¥5.74 0.85 USD | CN¥133.16B 19.65B USD | 8.66 | CN¥0.66 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥91.05 13.43 USD |
+2.19
|
CN¥122.08B 18.01B USD | CN¥4.54M 669.95K USD | CN¥90.00 13.28 USD | CN¥93.66 13.82 USD | CN¥122.08B 18.01B USD | 43.56 | CN¥2.09 0.31 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥107.20B 15.82B USD | CN¥48.28M 7.12M USD | CN¥4.37 0.64 USD | CN¥4.41 0.65 USD | CN¥107.20B 15.82B USD | 6.62 | CN¥0.66 0.1 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥49.18 7.26 USD |
-5.46
|
CN¥106.88B 15.77B USD | CN¥42.38M 6.25M USD | CN¥49.11 7.25 USD | CN¥52.00 7.67 USD | CN¥106.88B 15.77B USD | 15.86 | CN¥3.10 0.46 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.53 5.83 USD |
+0.03
|
CN¥105.37B 15.55B USD | CN¥10.67M 1.57M USD | CN¥39.50 5.83 USD | CN¥40.16 5.93 USD | CN¥105.37B 15.55B USD | 152.03 | CN¥0.26 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.32 0.34 USD |
0
|
CN¥102.64B 15.14B USD | CN¥68.59M 10.12M USD | CN¥2.31 0.34 USD | CN¥2.33 0.34 USD | CN¥102.64B 15.14B USD | 19.33 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.21 0.92 USD |
+0.16
|
CN¥100.69B 14.86B USD | CN¥16.94M 2.5M USD | CN¥6.17 0.91 USD | CN¥6.24 0.92 USD | CN¥100.69B 14.86B USD | 8.50 | CN¥0.73 0.11 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥79.03 11.66 USD |
-1.08
|
CN¥100.63B 14.85B USD | CN¥8.41M 1.24M USD | CN¥78.89 11.64 USD | CN¥80.98 11.95 USD | CN¥100.63B 14.85B USD | 19.70 | CN¥4.01 0.59 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.93 0.73 USD |
+1.02
|
CN¥97.92B 14.45B USD | CN¥47.62M 7.03M USD | CN¥4.85 0.72 USD | CN¥4.93 0.73 USD | CN¥97.92B 14.45B USD | 17.60 | CN¥0.28 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.11 0.9 USD |
+0.16
|
CN¥94.95B 14.01B USD | CN¥20.46M 3.02M USD | CN¥6.11 0.9 USD | CN¥6.20 0.91 USD | CN¥94.95B 14.01B USD | 67.88 | CN¥0.09 0.01 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.72 2.76 USD |
-1.06
|
CN¥93.98B 13.87B USD | CN¥41.14M 6.07M USD | CN¥18.71 2.76 USD | CN¥19.09 2.82 USD | CN¥93.98B 13.87B USD | 24.31 | CN¥0.77 0.11 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.15 0.76 USD |
-0.77
|
CN¥93.32B 13.77B USD | CN¥33.81M 4.99M USD | CN¥5.14 0.76 USD | CN¥5.25 0.77 USD | CN¥93.32B 13.77B USD | 0 | -CN¥0.32 -0.04 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥113.49 16.75 USD |
-0.36
|
CN¥89.29B 13.17B USD | CN¥7.38M 1.09M USD | CN¥112.22 16.56 USD | CN¥118.98 17.56 USD | CN¥89.29B 13.17B USD | 26.76 | CN¥4.24 0.63 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.90 3.53 USD |
+3.24
|
CN¥81.57B 12.04B USD | CN¥85.96M 12.68M USD | CN¥23.41 3.45 USD | CN¥24.23 3.58 USD | CN¥81.57B 12.04B USD | 17.83 | CN¥1.34 0.2 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.99 0.88 USD |
0
|
CN¥81.34B 12B USD | CN¥18.80M 2.77M USD | CN¥5.97 0.88 USD | CN¥6.01 0.89 USD | CN¥81.34B 12B USD | 7.67 | CN¥0.78 0.12 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.93 1.02 USD |
-3.35
|
CN¥81.16B 11.97B USD | CN¥79.82M 11.78M USD | CN¥6.92 1.02 USD | CN¥7.21 1.06 USD | CN¥81.16B 11.97B USD | 12.83 | CN¥0.54 0.08 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.69 3.35 USD |
0
|
CN¥78.47B 11.58B USD | CN¥22.86M 3.37M USD | CN¥22.66 3.34 USD | CN¥23.40 3.45 USD | CN¥78.47B 11.58B USD | 16.68 | CN¥1.36 0.2 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥78.19B 11.54B USD | CN¥56.90M 8.4M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥78.19B 11.54B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.48 0.66 USD |
0
|
CN¥77.17B 11.39B USD | CN¥29.44M 4.34M USD | CN¥4.47 0.66 USD | CN¥4.50 0.66 USD | CN¥77.17B 11.39B USD | 12.10 | CN¥0.37 0.05 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.82 1.3 USD |
-0.11
|
CN¥76.70B 11.32B USD | CN¥11.19M 1.65M USD | CN¥8.65 1.28 USD | CN¥8.85 1.31 USD | CN¥76.70B 11.32B USD | 10.50 | CN¥0.84 0.12 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥60.50 8.93 USD |
+10
|
CN¥71.54B 10.56B USD | CN¥31.53M 4.65M USD | CN¥56.85 8.39 USD | CN¥60.50 8.93 USD | CN¥71.54B 10.56B USD | 672.22 | CN¥0.09 0.01 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.44 1.54 USD |
+0.68
|
CN¥70.94B 10.47B USD | CN¥7.33M 1.08M USD | CN¥10.22 1.51 USD | CN¥10.48 1.55 USD | CN¥70.94B 10.47B USD | 15.81 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥14.02 2.07 USD |
+1.01
|
CN¥70.63B 10.42B USD | CN¥6.98M 1.03M USD | CN¥13.68 2.02 USD | CN¥14.02 2.07 USD | CN¥70.63B 10.42B USD | 15.23 | CN¥0.92 0.14 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.60 0.53 USD |
+1.12
|
CN¥70.04B 10.33B USD | CN¥28.41M 4.19M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥70.04B 10.33B USD | 13.84 | CN¥0.26 0.04 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.57 4.51 USD |
+0.89
|
CN¥69.34B 10.23B USD | CN¥6.00M 885.57K USD | CN¥30.10 4.44 USD | CN¥30.78 4.54 USD | CN¥69.34B 10.23B USD | 32.87 | CN¥0.93 0.14 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.87 5.59 USD |
-1.15
|
CN¥68.30B 10.08B USD | CN¥2.50M 369.42K USD | CN¥37.73 5.57 USD | CN¥38.40 5.67 USD | CN¥68.30B 10.08B USD | 17.37 | CN¥2.18 0.32 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.58 4.51 USD |
-1.67
|
CN¥67.70B 9.99B USD | CN¥9.96M 1.47M USD | CN¥30.36 4.48 USD | CN¥31.09 4.59 USD | CN¥67.70B 9.99B USD | 12.43 | CN¥2.46 0.36 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.53 2.29 USD |
+2.64
|
CN¥65.58B 9.68B USD | CN¥62.34M 9.2M USD | CN¥15.44 2.28 USD | CN¥15.94 2.35 USD | CN¥65.58B 9.68B USD | 22.18 | CN¥0.70 0.1 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥65.19 9.62 USD |
+3.05
|
CN¥65.55B 9.67B USD | CN¥15.80M 2.33M USD | CN¥63.87 9.42 USD | CN¥66.02 9.74 USD | CN¥65.55B 9.67B USD | 35.81 | CN¥1.82 0.27 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.47 3.46 USD |
-1.3
|
CN¥65.26B 9.63B USD | CN¥12.93M 1.91M USD | CN¥23.40 3.45 USD | CN¥24.00 3.54 USD | CN¥65.26B 9.63B USD | 80.93 | CN¥0.29 0.04 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.72 2.76 USD |
-0.37
|
CN¥64.12B 9.46B USD | CN¥7.55M 1.11M USD | CN¥18.45 2.72 USD | CN¥18.82 2.78 USD | CN¥64.12B 9.46B USD | 10.57 | CN¥1.77 0.26 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.78 1.44 USD |
+0.31
|
CN¥63.48B 9.37B USD | CN¥4.80M 708.59K USD | CN¥9.68 1.43 USD | CN¥9.82 1.45 USD | CN¥63.48B 9.37B USD | 12.22 | CN¥0.80 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.54 3.77 USD |
+0.75
|
CN¥63.39B 9.35B USD | CN¥1.96M 288.78K USD | CN¥25.00 3.69 USD | CN¥25.67 3.79 USD | CN¥63.39B 9.35B USD | 12.76 | CN¥2.00 0.3 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.23 6.97 USD |
+0.06
|
CN¥62.85B 9.27B USD | CN¥1.32M 194.11K USD | CN¥47.07 6.95 USD | CN¥47.80 7.05 USD | CN¥62.85B 9.27B USD | 15.58 | CN¥3.03 0.45 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.43 3.6 USD |
-1.13
|
CN¥60.79B 8.97B USD | CN¥5.15M 760.26K USD | CN¥24.38 3.6 USD | CN¥24.80 3.66 USD | CN¥60.79B 8.97B USD | 25.98 | CN¥0.94 0.14 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.02 1.63 USD |
-0.45
|
CN¥56.49B 8.33B USD | CN¥37.00M 5.46M USD | CN¥10.97 1.62 USD | CN¥11.26 1.66 USD | CN¥56.49B 8.33B USD | 38.00 | CN¥0.29 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
0
|
$8.30B — | $60.10K — | $0.19 — | $0.19 — | $8.30B — | 0 | $0.00 — | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥70.88 10.46 USD |
-1.94
|
CN¥56.08B 8.27B USD | CN¥10.80M 1.59M USD | CN¥70.87 10.46 USD | CN¥76.87 11.34 USD | CN¥56.08B 8.27B USD | 354.39 | CN¥0.20 0.03 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.58 1.71 USD |
+0.35
|
CN¥56.03B 8.27B USD | CN¥9.58M 1.41M USD | CN¥11.55 1.7 USD | CN¥11.68 1.72 USD | CN¥56.03B 8.27B USD | 55.14 | CN¥0.21 0.03 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.39 1.68 USD |
+2.52
|
CN¥55.07B 8.12B USD | CN¥8.33M 1.23M USD | CN¥11.00 1.62 USD | CN¥11.40 1.68 USD | CN¥55.07B 8.12B USD | 22.78 | CN¥0.50 0.07 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥53.48 7.89 USD |
+2.06
|
CN¥55.06B 8.12B USD | CN¥25.67M 3.79M USD | CN¥52.15 7.69 USD | CN¥54.15 7.99 USD | CN¥55.06B 8.12B USD | 22.09 | CN¥2.42 0.36 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥295.77 43.64 USD |
+3.76
|
CN¥54.22B 8B USD | CN¥6.58M 971.18K USD | CN¥290.50 42.86 USD | CN¥305.68 45.1 USD | CN¥54.22B 8B USD | 347.96 | CN¥0.85 0.13 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.62 0.39 USD |
-0.38
|
CN¥54.21B 8B USD | CN¥37.26M 5.5M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥54.21B 8B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.09 0.75 USD |
-0.78
|
CN¥53.90B 7.95B USD | CN¥11.71M 1.73M USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥53.90B 7.95B USD | 15.42 | CN¥0.33 0.05 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.12 4.74 USD |
-1.26
|
CN¥53.78B 7.93B USD | CN¥28.13M 4.15M USD | CN¥32.03 4.73 USD | CN¥33.18 4.9 USD | CN¥53.78B 7.93B USD | 26.76 | CN¥1.20 0.18 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.22 0.18 USD |
+0.83
|
CN¥52.72B 7.78B USD | CN¥39.26M 5.79M USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥52.72B 7.78B USD | 0 | CN¥0.00 0 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥291.38 42.99 USD |
+3.69
|
CN¥52.49B 7.74B USD | CN¥5.23M 771.62K USD | CN¥276.00 40.72 USD | CN¥295.00 43.53 USD | CN¥52.49B 7.74B USD | 677.62 | CN¥0.43 0.06 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.41 3.6 USD |
-1.29
|
CN¥52.46B 7.74B USD | CN¥7.46M 1.1M USD | CN¥24.41 3.6 USD | CN¥25.00 3.69 USD | CN¥52.46B 7.74B USD | 11.40 | CN¥2.14 0.32 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.05 0.89 USD |
-1.94
|
CN¥52.32B 7.72B USD | CN¥38.11M 5.62M USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥52.32B 7.72B USD | 13.75 | CN¥0.44 0.06 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.17 1.06 USD |
+1.41
|
CN¥51.44B 7.59B USD | CN¥10.40M 1.53M USD | CN¥6.97 1.03 USD | CN¥7.19 1.06 USD | CN¥51.44B 7.59B USD | 13.52 | CN¥0.53 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.41 1.39 USD |
-1.67
|
CN¥50.74B 7.49B USD | CN¥16.53M 2.44M USD | CN¥9.36 1.38 USD | CN¥9.70 1.43 USD | CN¥50.74B 7.49B USD | 0 | CN¥0.00 0 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.78 4.84 USD |
-2.56
|
CN¥50.73B 7.49B USD | CN¥11.73M 1.73M USD | CN¥32.65 4.82 USD | CN¥33.70 4.97 USD | CN¥50.73B 7.49B USD | 24.10 | CN¥1.36 0.2 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.02 6.2 USD |
-1.36
|
CN¥48.74B 7.19B USD | CN¥1.21M 178.63K USD | CN¥42.02 6.2 USD | CN¥42.89 6.33 USD | CN¥48.74B 7.19B USD | 21.88 | CN¥1.92 0.28 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥37.88 5.59 USD |
+1.47
|
CN¥48.46B 7.15B USD | CN¥12.88M 1.9M USD | CN¥37.50 5.53 USD | CN¥38.52 5.68 USD | CN¥48.46B 7.15B USD | 99.68 | CN¥0.38 0.06 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.49 2.14 USD |
-0.34
|
CN¥47.37B 6.99B USD | CN¥9.21M 1.36M USD | CN¥14.46 2.13 USD | CN¥14.64 2.16 USD | CN¥47.37B 6.99B USD | 14.78 | CN¥0.98 0.14 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.73 2.03 USD |
+5.62
|
CN¥45.30B 6.68B USD | CN¥112.97M 16.67M USD | CN¥13.26 1.96 USD | CN¥14.17 2.09 USD | CN¥45.30B 6.68B USD | 457.66 | CN¥0.03 0.004 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥77.37 11.42 USD |
+3.19
|
CN¥45.28B 6.68B USD | CN¥13.73M 2.03M USD | CN¥74.25 10.96 USD | CN¥78.48 11.58 USD | CN¥45.28B 6.68B USD | 115.47 | CN¥0.67 0.1 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.10 0.46 USD |
+0.65
|
CN¥44.72B 6.6B USD | CN¥21.81M 3.22M USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥44.72B 6.6B USD | 44.28 | CN¥0.07 0.01 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.59 3.63 USD |
-1.24
|
CN¥44.62B 6.58B USD | CN¥14.96M 2.21M USD | CN¥24.51 3.62 USD | CN¥25.19 3.72 USD | CN¥44.62B 6.58B USD | 63.05 | CN¥0.39 0.06 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥44.20B 6.52B USD | CN¥17.82M 2.63M USD | CN¥7.24 1.07 USD | CN¥7.31 1.08 USD | CN¥44.20B 6.52B USD | 6.70 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.00 6.49 USD |
-0.83
|
CN¥43.05B 6.35B USD | CN¥3.96M 584.89K USD | CN¥43.97 6.49 USD | CN¥45.10 6.65 USD | CN¥43.05B 6.35B USD | 23.15 | CN¥1.90 0.28 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.53 2.5 USD |
+0.57
|
HK$48.48B 6.2B USD | HK$87.28K 11.16K USD | HK$19.45 2.49 USD | HK$19.55 2.5 USD | HK$48.48B 6.2B USD | 8.60 | HK$2.27 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.82 2.78 USD |
+0.27
|
CN¥40.55B 5.98B USD | CN¥19.52M 2.88M USD | CN¥18.77 2.77 USD | CN¥19.38 2.86 USD | CN¥40.55B 5.98B USD | 99.05 | CN¥0.19 0.03 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.65 3.49 USD |
+1.98
|
CN¥36.94B 5.45B USD | CN¥26.98M 3.98M USD | CN¥23.52 3.47 USD | CN¥24.50 3.61 USD | CN¥36.94B 5.45B USD | 50.31 | CN¥0.47 0.07 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.07 3.85 USD |
+0.27
|
CN¥36.85B 5.44B USD | CN¥4.04M 595.82K USD | CN¥26.05 3.84 USD | CN¥26.41 3.9 USD | CN¥36.85B 5.44B USD | 24.36 | CN¥1.07 0.16 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥136.36 20.12 USD |
+0.3
|
CN¥35.40B 5.22B USD | CN¥4.15M 612.33K USD | CN¥134.00 19.77 USD | CN¥139.41 20.57 USD | CN¥35.40B 5.22B USD | 19.56 | CN¥6.97 1.03 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.10 4.29 USD |
-2.61
|
CN¥34.76B 5.13B USD | CN¥8.60M 1.27M USD | CN¥28.90 4.26 USD | CN¥29.93 4.42 USD | CN¥34.76B 5.13B USD | 14.47 | CN¥2.01 0.3 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
-0.68
|
CN¥34.65B 5.11B USD | CN¥15.51M 2.29M USD | CN¥1.47 0.22 USD | CN¥1.48 0.22 USD | CN¥34.65B 5.11B USD | 24.50 | CN¥0.06 0.008 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.36 2.71 USD |
-0.7
|
CN¥33.92B 5B USD | CN¥36.34M 5.36M USD | CN¥18.31 2.7 USD | CN¥18.83 2.78 USD | CN¥33.92B 5B USD | 131.14 | CN¥0.14 0.02 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.51 3.62 USD |
+1.7
|
CN¥33.85B 4.99B USD | CN¥8.33M 1.23M USD | CN¥24.28 3.58 USD | CN¥25.00 3.69 USD | CN¥33.85B 4.99B USD | 35.52 | CN¥0.69 0.1 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.79 5.87 USD |
-0.67
|
CN¥32.82B 4.84B USD | CN¥9.65M 1.42M USD | CN¥39.65 5.85 USD | CN¥40.99 6.05 USD | CN¥32.82B 4.84B USD | 23.40 | CN¥1.70 0.25 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.76 4.54 USD |
-1.28
|
CN¥32.46B 4.79B USD | CN¥5.64M 832.88K USD | CN¥30.76 4.54 USD | CN¥31.56 4.66 USD | CN¥32.46B 4.79B USD | 23.30 | CN¥1.32 0.19 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥109.58 16.17 USD |
+3.38
|
CN¥32.32B 4.77B USD | CN¥12.01M 1.77M USD | CN¥102.04 15.06 USD | CN¥110.98 16.37 USD | CN¥32.32B 4.77B USD | 47.43 | CN¥2.31 0.34 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.35 2.12 USD |
+1.06
|
CN¥31.85B 4.7B USD | CN¥58.17M 8.58M USD | CN¥14.24 2.1 USD | CN¥14.65 2.16 USD | CN¥31.85B 4.7B USD | 205.00 | CN¥0.07 0.01 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.44 5.97 USD |
+0.5
|
CN¥31.52B 4.65B USD | CN¥4.53M 668.85K USD | CN¥40.10 5.92 USD | CN¥41.49 6.12 USD | CN¥31.52B 4.65B USD | 19.53 | CN¥2.07 0.31 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥31.52B 4.65B USD | CN¥21.84M 3.22M USD | CN¥2.39 0.35 USD | CN¥2.41 0.36 USD | CN¥31.52B 4.65B USD | 18.46 | CN¥0.13 0.02 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.54 2.88 USD |
-1.06
|
CN¥31.02B 4.58B USD | CN¥4.93M 727.48K USD | CN¥19.39 2.86 USD | CN¥19.75 2.91 USD | CN¥31.02B 4.58B USD | 10.97 | CN¥1.78 0.26 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.49 3.47 USD |
-2.04
|
CN¥30.77B 4.54B USD | CN¥4.05M 598.08K USD | CN¥23.45 3.46 USD | CN¥24.18 3.57 USD | CN¥30.77B 4.54B USD | 13.81 | CN¥1.70 0.25 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.76 2.62 USD |
+0.51
|
CN¥30.34B 4.48B USD | CN¥2.42M 357.24K USD | CN¥17.42 2.57 USD | CN¥17.99 2.65 USD | CN¥30.34B 4.48B USD | 14.09 | CN¥1.26 0.19 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.81 1.59 USD |
+1.22
|
CN¥29.66B 4.38B USD | CN¥14.95M 2.21M USD | CN¥10.74 1.58 USD | CN¥10.93 1.61 USD | CN¥29.66B 4.38B USD | 9.65 | CN¥1.12 0.17 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥58.44 8.62 USD |
-2.81
|
CN¥29.59B 4.37B USD | CN¥3.16M 465.71K USD | CN¥58.09 8.57 USD | CN¥60.30 8.9 USD | CN¥29.59B 4.37B USD | 15.62 | CN¥3.74 0.55 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.76 0.85 USD |
-0.86
|
CN¥29.39B 4.34B USD | CN¥30.99M 4.57M USD | CN¥5.74 0.85 USD | CN¥5.87 0.87 USD | CN¥29.39B 4.34B USD | 17.45 | CN¥0.33 0.05 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥29.19B 4.31B USD | CN¥35.51M 5.24M USD | CN¥4.70 0.69 USD | CN¥4.82 0.71 USD | CN¥29.19B 4.31B USD | 5.30 | CN¥0.89 0.13 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.36 3.15 USD |
-1.84
|
CN¥28.98B 4.28B USD | CN¥9.51M 1.4M USD | CN¥21.32 3.15 USD | CN¥22.04 3.25 USD | CN¥28.98B 4.28B USD | 21.14 | CN¥1.01 0.15 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥44.61 6.58 USD |
+3.14
|
CN¥28.98B 4.28B USD | CN¥6.95M 1.03M USD | CN¥43.75 6.46 USD | CN¥45.15 6.66 USD | CN¥28.98B 4.28B USD | 64.65 | CN¥0.69 0.1 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.89 2.49 USD |
-2.48
|
CN¥28.68B 4.23B USD | CN¥11.69M 1.72M USD | CN¥16.87 2.49 USD | CN¥17.51 2.58 USD | CN¥28.68B 4.23B USD | 12.99 | CN¥1.30 0.19 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.70 2.02 USD |
-0.22
|
CN¥28.64B 4.23B USD | CN¥4.19M 618.92K USD | CN¥13.52 1.99 USD | CN¥13.73 2.03 USD | CN¥28.64B 4.23B USD | 18.51 | CN¥0.74 0.11 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.83 0.71 USD |
+0.63
|
CN¥28.62B 4.22B USD | CN¥18.65M 2.75M USD | CN¥4.77 0.7 USD | CN¥4.85 0.72 USD | CN¥28.62B 4.22B USD | 13.41 | CN¥0.36 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
