Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1250)
Tous marchés
Produits industriels (1250)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥248.51 36.67 USD |
-0.05
|
CN¥1.15T 169.67B USD | CN¥19.92M 2.94M USD | CN¥247.17 36.47 USD | CN¥253.11 37.35 USD | CN¥1.15T 169.67B USD | 12.90 | CN¥19.25 2.84 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.12 2.53 USD |
-1.21
|
CN¥260.53B 38.44B USD | CN¥57.19M 8.44M USD | CN¥16.80 2.48 USD | CN¥17.25 2.55 USD | CN¥260.53B 38.44B USD | 9.89 | CN¥1.73 0.26 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.28 0.78 USD |
-0.38
|
CN¥258.33B 38.12B USD | CN¥59.75M 8.82M USD | CN¥5.25 0.77 USD | CN¥5.31 0.78 USD | CN¥258.33B 38.12B USD | 18.85 | CN¥0.28 0.04 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.15 5.04 USD |
-2.46
|
CN¥257.00B 37.92B USD | CN¥46.25M 6.82M USD | CN¥34.15 5.04 USD | CN¥35.20 5.19 USD | CN¥257.00B 37.92B USD | 16.74 | CN¥2.04 0.3 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.67 0.69 USD |
0
|
CN¥192.97B 28.47B USD | CN¥88.04M 12.99M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥192.97B 28.47B USD | 6.57 | CN¥0.71 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.38 0.94 USD |
-1.39
|
CN¥183.10B 27.02B USD | CN¥58.80M 8.68M USD | CN¥6.36 0.94 USD | CN¥6.44 0.95 USD | CN¥183.10B 27.02B USD | 13.57 | CN¥0.47 0.07 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.89 5 USD |
-0.91
|
CN¥173.01B 25.53B USD | CN¥12.25M 1.81M USD | CN¥33.66 4.97 USD | CN¥34.19 5.04 USD | CN¥173.01B 25.53B USD | 15.54 | CN¥2.18 0.32 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.52 2.73 USD |
-2.27
|
CN¥170.29B 25.13B USD | CN¥33.99M 5.02M USD | CN¥18.50 2.73 USD | CN¥18.95 2.8 USD | CN¥170.29B 25.13B USD | 18.89 | CN¥0.98 0.14 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.34 11.56 USD |
+0.63
|
CN¥162.42B 23.96B USD | CN¥35.28M 5.2M USD | CN¥77.22 11.39 USD | CN¥80.10 11.82 USD | CN¥162.42B 23.96B USD | 19.53 | CN¥4.01 0.59 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥56.30 8.31 USD |
-2.17
|
CN¥152.63B 22.52B USD | CN¥21.33M 3.15M USD | CN¥56.28 8.3 USD | CN¥58.19 8.59 USD | CN¥152.63B 22.52B USD | 29.63 | CN¥1.90 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.28 5.21 USD |
+3.04
|
CN¥148.46B 21.9B USD | CN¥74.23M 10.95M USD | CN¥34.61 5.11 USD | CN¥36.47 5.38 USD | CN¥148.46B 21.9B USD | 38.34 | CN¥0.92 0.14 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.30 6.98 USD |
-1.58
|
CN¥134.09B 19.78B USD | CN¥6.30M 929.76K USD | CN¥47.30 6.98 USD | CN¥48.26 7.12 USD | CN¥134.09B 19.78B USD | 42.23 | CN¥1.12 0.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.75 0.85 USD |
0
|
CN¥133.86B 19.75B USD | CN¥23.29M 3.44M USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥133.86B 19.75B USD | 8.58 | CN¥0.67 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥90.70 13.38 USD |
-0.71
|
CN¥121.61B 17.94B USD | CN¥4.76M 701.88K USD | CN¥90.50 13.35 USD | CN¥93.80 13.84 USD | CN¥121.61B 17.94B USD | 43.39 | CN¥2.09 0.31 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.34 0.64 USD |
-1.14
|
CN¥106.47B 15.71B USD | CN¥36.26M 5.35M USD | CN¥4.34 0.64 USD | CN¥4.39 0.65 USD | CN¥106.47B 15.71B USD | 6.57 | CN¥0.66 0.1 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥48.49 7.15 USD |
-0.04
|
CN¥105.38B 15.55B USD | CN¥16.96M 2.5M USD | CN¥48.19 7.11 USD | CN¥49.05 7.24 USD | CN¥105.38B 15.55B USD | 16.77 | CN¥2.89 0.43 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.26 5.65 USD |
-3.36
|
CN¥101.99B 15.05B USD | CN¥17.32M 2.56M USD | CN¥38.26 5.65 USD | CN¥40.13 5.92 USD | CN¥101.99B 15.05B USD | 147.15 | CN¥0.26 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥101.75B 15.01B USD | CN¥98.90M 14.59M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥101.75B 15.01B USD | 19.16 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.15 0.91 USD |
-1.6
|
CN¥99.71B 14.71B USD | CN¥18.21M 2.69M USD | CN¥6.15 0.91 USD | CN¥6.24 0.92 USD | CN¥99.71B 14.71B USD | 8.42 | CN¥0.73 0.11 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥77.70 11.46 USD |
-1.24
|
CN¥98.93B 14.6B USD | CN¥6.92M 1.02M USD | CN¥77.38 11.42 USD | CN¥79.20 11.69 USD | CN¥98.93B 14.6B USD | 19.37 | CN¥4.01 0.59 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.88 0.72 USD |
-0.81
|
CN¥96.93B 14.3B USD | CN¥45.15M 6.66M USD | CN¥4.87 0.72 USD | CN¥4.91 0.72 USD | CN¥96.93B 14.3B USD | 17.42 | CN¥0.28 0.04 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.25 0.77 USD |
+2.14
|
CN¥95.14B 14.04B USD | CN¥56.01M 8.26M USD | CN¥5.21 0.77 USD | CN¥5.27 0.78 USD | CN¥95.14B 14.04B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.11 0.9 USD |
+0.16
|
CN¥94.95B 14.01B USD | CN¥14.55M 2.15M USD | CN¥6.10 0.9 USD | CN¥6.15 0.91 USD | CN¥94.95B 14.01B USD | 67.88 | CN¥0.09 0.01 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.43 2.72 USD |
-1.34
|
CN¥92.52B 13.65B USD | CN¥32.53M 4.8M USD | CN¥18.42 2.72 USD | CN¥18.76 2.77 USD | CN¥92.52B 13.65B USD | 23.93 | CN¥0.77 0.11 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥113.83 16.8 USD |
+0.7
|
CN¥89.56B 13.21B USD | CN¥5.27M 777.5K USD | CN¥112.03 16.53 USD | CN¥115.31 17.01 USD | CN¥89.56B 13.21B USD | 27.03 | CN¥4.21 0.62 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.82 3.51 USD |
+1.1
|
CN¥81.30B 12B USD | CN¥60.83M 8.97M USD | CN¥23.82 3.51 USD | CN¥24.47 3.61 USD | CN¥81.30B 12B USD | 17.38 | CN¥1.37 0.2 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.96 0.88 USD |
-0.33
|
CN¥80.93B 11.94B USD | CN¥18.57M 2.74M USD | CN¥5.95 0.88 USD | CN¥6.00 0.89 USD | CN¥80.93B 11.94B USD | 7.64 | CN¥0.78 0.12 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.87 1.01 USD |
-1.01
|
CN¥80.46B 11.87B USD | CN¥39.36M 5.81M USD | CN¥6.86 1.01 USD | CN¥6.98 1.03 USD | CN¥80.46B 11.87B USD | 12.72 | CN¥0.54 0.08 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.63 0.54 USD |
+2.84
|
CN¥80.18B 11.83B USD | CN¥104.63M 15.44M USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥80.18B 11.83B USD | 0 | -CN¥0.32 -0.04 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.64 3.34 USD |
+0.44
|
CN¥78.30B 11.55B USD | CN¥24.88M 3.67M USD | CN¥22.63 3.34 USD | CN¥23.30 3.44 USD | CN¥78.30B 11.55B USD | 16.77 | CN¥1.35 0.2 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.43 0.65 USD |
-0.67
|
CN¥76.31B 11.26B USD | CN¥43.26M 6.38M USD | CN¥4.43 0.65 USD | CN¥4.48 0.66 USD | CN¥76.31B 11.26B USD | 12.30 | CN¥0.36 0.05 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.77 1.29 USD |
-1.02
|
CN¥76.26B 11.25B USD | CN¥9.41M 1.39M USD | CN¥8.69 1.28 USD | CN¥8.88 1.31 USD | CN¥76.26B 11.25B USD | 10.44 | CN¥0.84 0.12 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥59.86 8.83 USD |
+4.1
|
CN¥70.78B 10.44B USD | CN¥45.33M 6.69M USD | CN¥58.00 8.56 USD | CN¥60.82 8.97 USD | CN¥70.78B 10.44B USD | 665.11 | CN¥0.09 0.01 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥14.01 2.07 USD |
+0.36
|
CN¥70.58B 10.41B USD | CN¥4.98M 735.5K USD | CN¥13.78 2.03 USD | CN¥14.04 2.07 USD | CN¥70.58B 10.41B USD | 15.22 | CN¥0.92 0.14 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥69.26B 10.22B USD | CN¥26.78M 3.95M USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥69.26B 10.22B USD | 13.69 | CN¥0.26 0.04 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.18 1.5 USD |
-1.45
|
CN¥69.17B 10.21B USD | CN¥8.26M 1.22M USD | CN¥10.14 1.5 USD | CN¥10.33 1.52 USD | CN¥69.17B 10.21B USD | 15.42 | CN¥0.66 0.1 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.78 5.57 USD |
-0.42
|
CN¥68.13B 10.05B USD | CN¥2.09M 309.03K USD | CN¥37.58 5.54 USD | CN¥37.94 5.6 USD | CN¥68.13B 10.05B USD | 17.49 | CN¥2.16 0.32 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.15 4.45 USD |
-1.63
|
CN¥66.75B 9.85B USD | CN¥11.51M 1.7M USD | CN¥29.81 4.4 USD | CN¥30.51 4.5 USD | CN¥66.75B 9.85B USD | 12.25 | CN¥2.46 0.36 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥29.28 4.32 USD |
-3.08
|
CN¥66.41B 9.8B USD | CN¥9.75M 1.44M USD | CN¥29.28 4.32 USD | CN¥30.60 4.51 USD | CN¥66.41B 9.8B USD | 31.48 | CN¥0.93 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥65.73 9.7 USD |
+1.64
|
CN¥66.09B 9.75B USD | CN¥16.34M 2.41M USD | CN¥65.37 9.65 USD | CN¥66.88 9.87 USD | CN¥66.09B 9.75B USD | 35.33 | CN¥1.86 0.27 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.26 3.43 USD |
-1.44
|
CN¥64.68B 9.54B USD | CN¥9.91M 1.46M USD | CN¥23.23 3.43 USD | CN¥23.75 3.5 USD | CN¥64.68B 9.54B USD | 80.20 | CN¥0.29 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.19 2.24 USD |
+0.07
|
CN¥64.14B 9.46B USD | CN¥39.98M 5.9M USD | CN¥15.19 2.24 USD | CN¥15.57 2.3 USD | CN¥64.14B 9.46B USD | 21.69 | CN¥0.70 0.1 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.86 1.45 USD |
+1.23
|
CN¥64.00B 9.44B USD | CN¥5.65M 832.91K USD | CN¥9.69 1.43 USD | CN¥9.89 1.46 USD | CN¥64.00B 9.44B USD | 12.32 | CN¥0.80 0.12 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.33 2.7 USD |
-1.24
|
CN¥62.78B 9.26B USD | CN¥4.84M 714.47K USD | CN¥18.31 2.7 USD | CN¥18.58 2.74 USD | CN¥62.78B 9.26B USD | 10.47 | CN¥1.75 0.26 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.23 3.72 USD |
-1.68
|
CN¥62.62B 9.24B USD | CN¥1.52M 224.5K USD | CN¥25.17 3.71 USD | CN¥25.67 3.79 USD | CN¥62.62B 9.24B USD | 12.49 | CN¥2.02 0.3 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.98 6.93 USD |
+0.6
|
CN¥62.52B 9.22B USD | CN¥1.21M 179.13K USD | CN¥46.74 6.9 USD | CN¥47.49 7.01 USD | CN¥62.52B 9.22B USD | 15.50 | CN¥3.03 0.45 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.40 3.6 USD |
+0.12
|
CN¥60.71B 8.96B USD | CN¥4.44M 654.95K USD | CN¥24.14 3.56 USD | CN¥24.46 3.61 USD | CN¥60.71B 8.96B USD | 25.95 | CN¥0.94 0.14 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥75.44 11.13 USD |
+4.78
|
CN¥59.69B 8.81B USD | CN¥14.99M 2.21M USD | CN¥73.60 10.86 USD | CN¥77.33 11.41 USD | CN¥59.69B 8.81B USD | 377.19 | CN¥0.20 0.03 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
+0.52
|
$8.34B — | $30.50K — | $0.19 — | $0.19 — | $8.34B — | 0 | $0.00 — | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥307.28 45.34 USD |
+3.74
|
CN¥56.33B 8.31B USD | CN¥7.40M 1.09M USD | CN¥300.00 44.26 USD | CN¥315.95 46.62 USD | CN¥56.33B 8.31B USD | 361.50 | CN¥0.85 0.13 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥54.24 8 USD |
+2.5
|
CN¥55.85B 8.24B USD | CN¥26.26M 3.87M USD | CN¥53.91 7.95 USD | CN¥55.47 8.18 USD | CN¥55.85B 8.24B USD | 22.41 | CN¥2.42 0.36 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.86 1.6 USD |
-0.91
|
CN¥55.67B 8.21B USD | CN¥29.13M 4.3M USD | CN¥10.86 1.6 USD | CN¥11.09 1.64 USD | CN¥55.67B 8.21B USD | 37.44 | CN¥0.29 0.04 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.42 1.68 USD |
-1.3
|
CN¥55.26B 8.15B USD | CN¥10.64M 1.57M USD | CN¥11.42 1.68 USD | CN¥11.65 1.72 USD | CN¥55.26B 8.15B USD | 54.38 | CN¥0.21 0.03 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.23 1.66 USD |
-0.53
|
CN¥54.29B 8.01B USD | CN¥4.97M 732.63K USD | CN¥11.16 1.65 USD | CN¥11.40 1.68 USD | CN¥54.29B 8.01B USD | 22.46 | CN¥0.50 0.07 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.60 0.38 USD |
-0.38
|
CN¥53.80B 7.94B USD | CN¥37.00M 5.46M USD | CN¥2.59 0.38 USD | CN¥2.62 0.39 USD | CN¥53.80B 7.94B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥298.40 44.03 USD |
+3.97
|
CN¥53.75B 7.93B USD | CN¥4.60M 679.38K USD | CN¥297.24 43.86 USD | CN¥306.64 45.24 USD | CN¥53.75B 7.93B USD | 693.95 | CN¥0.43 0.06 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.08 4.73 USD |
+0.91
|
CN¥53.71B 7.92B USD | CN¥21.41M 3.16M USD | CN¥31.88 4.7 USD | CN¥32.49 4.79 USD | CN¥53.71B 7.92B USD | 27.41 | CN¥1.17 0.17 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.06 0.75 USD |
-0.39
|
CN¥53.58B 7.91B USD | CN¥8.74M 1.29M USD | CN¥5.06 0.75 USD | CN¥5.11 0.75 USD | CN¥53.58B 7.91B USD | 15.33 | CN¥0.33 0.05 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.83 4.99 USD |
+2.83
|
CN¥52.36B 7.72B USD | CN¥10.68M 1.58M USD | CN¥32.94 4.86 USD | CN¥34.07 5.03 USD | CN¥52.36B 7.72B USD | 24.87 | CN¥1.36 0.2 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
+0.83
|
CN¥52.29B 7.72B USD | CN¥53.61M 7.91M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥52.29B 7.72B USD | 0 | CN¥0.00 0 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.03 0.89 USD |
0
|
CN¥52.15B 7.69B USD | CN¥22.40M 3.3M USD | CN¥6.00 0.89 USD | CN¥6.07 0.9 USD | CN¥52.15B 7.69B USD | 13.70 | CN¥0.44 0.06 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.11 3.56 USD |
-0.66
|
CN¥51.81B 7.64B USD | CN¥5.25M 775.02K USD | CN¥24.11 3.56 USD | CN¥24.55 3.62 USD | CN¥51.81B 7.64B USD | 11.26 | CN¥2.14 0.32 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.09 1.05 USD |
-0.7
|
CN¥50.86B 7.5B USD | CN¥6.99M 1.03M USD | CN¥6.96 1.03 USD | CN¥7.14 1.05 USD | CN¥50.86B 7.5B USD | 13.37 | CN¥0.53 0.08 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥39.25 5.79 USD |
+4.89
|
CN¥50.21B 7.41B USD | CN¥21.73M 3.21M USD | CN¥38.45 5.67 USD | CN¥39.80 5.87 USD | CN¥50.21B 7.41B USD | 103.28 | CN¥0.38 0.06 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.20 1.36 USD |
-1.29
|
CN¥49.61B 7.32B USD | CN¥14.97M 2.21M USD | CN¥9.17 1.35 USD | CN¥9.39 1.39 USD | CN¥49.61B 7.32B USD | 0 | CN¥0.00 0 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.61 6.29 USD |
+1.04
|
CN¥49.43B 7.29B USD | CN¥1.35M 199.83K USD | CN¥41.88 6.18 USD | CN¥42.70 6.3 USD | CN¥49.43B 7.29B USD | 22.19 | CN¥1.92 0.28 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.46 2.13 USD |
0
|
CN¥47.27B 6.98B USD | CN¥7.90M 1.17M USD | CN¥14.45 2.13 USD | CN¥14.60 2.15 USD | CN¥47.27B 6.98B USD | 14.90 | CN¥0.97 0.14 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.91 2.05 USD |
+2.58
|
CN¥45.89B 6.77B USD | CN¥80.39M 11.86M USD | CN¥13.76 2.03 USD | CN¥14.29 2.11 USD | CN¥45.89B 6.77B USD | 463.66 | CN¥0.03 0.004 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥77.46 11.43 USD |
+0.74
|
CN¥45.33B 6.69B USD | CN¥10.72M 1.58M USD | CN¥77.23 11.4 USD | CN¥79.97 11.8 USD | CN¥45.33B 6.69B USD | 115.61 | CN¥0.67 0.1 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥44.44B 6.56B USD | CN¥21.03M 3.1M USD | CN¥3.07 0.45 USD | CN¥3.11 0.46 USD | CN¥44.44B 6.56B USD | 44.00 | CN¥0.07 0.01 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.46 3.61 USD |
+0.16
|
CN¥44.39B 6.55B USD | CN¥9.72M 1.43M USD | CN¥24.45 3.61 USD | CN¥24.84 3.67 USD | CN¥44.39B 6.55B USD | 62.71 | CN¥0.39 0.06 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.14 6.66 USD |
+2.66
|
CN¥44.16B 6.52B USD | CN¥6.14M 905.76K USD | CN¥44.68 6.59 USD | CN¥45.41 6.7 USD | CN¥44.16B 6.52B USD | 23.75 | CN¥1.90 0.28 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.19 1.06 USD |
-0.69
|
CN¥43.90B 6.48B USD | CN¥15.85M 2.34M USD | CN¥7.18 1.06 USD | CN¥7.26 1.07 USD | CN¥43.90B 6.48B USD | 6.65 | CN¥1.08 0.16 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.55 2.5 USD |
+0.15
|
HK$48.53B 6.2B USD | HK$102.80K 13.14K USD | HK$19.43 2.48 USD | HK$19.57 2.5 USD | HK$48.53B 6.2B USD | 8.57 | HK$2.28 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.45 2.87 USD |
+3.46
|
CN¥41.91B 6.18B USD | CN¥25.56M 3.77M USD | CN¥19.03 2.81 USD | CN¥19.68 2.9 USD | CN¥41.91B 6.18B USD | 102.36 | CN¥0.19 0.03 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.22 3.57 USD |
+2.58
|
CN¥37.83B 5.58B USD | CN¥32.70M 4.82M USD | CN¥23.90 3.53 USD | CN¥24.80 3.66 USD | CN¥37.83B 5.58B USD | 51.53 | CN¥0.47 0.07 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.48 3.76 USD |
-1.74
|
CN¥36.02B 5.31B USD | CN¥6.06M 893.62K USD | CN¥25.46 3.76 USD | CN¥26.25 3.87 USD | CN¥36.02B 5.31B USD | 23.81 | CN¥1.07 0.16 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥137.48 20.28 USD |
+0.23
|
CN¥35.69B 5.27B USD | CN¥2.72M 401.12K USD | CN¥135.05 19.93 USD | CN¥138.38 20.42 USD | CN¥35.69B 5.27B USD | 19.72 | CN¥6.97 1.03 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥118.19 17.44 USD |
+9.9
|
CN¥34.86B 5.14B USD | CN¥17.72M 2.61M USD | CN¥112.50 16.6 USD | CN¥121.12 17.87 USD | CN¥34.86B 5.14B USD | 50.50 | CN¥2.34 0.35 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.46 0.22 USD |
-0.68
|
CN¥34.41B 5.08B USD | CN¥23.72M 3.5M USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥34.41B 5.08B USD | 24.33 | CN¥0.06 0.008 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥28.77 4.24 USD |
-1.2
|
CN¥34.37B 5.07B USD | CN¥4.35M 641.98K USD | CN¥28.76 4.24 USD | CN¥29.32 4.33 USD | CN¥34.37B 5.07B USD | 14.31 | CN¥2.01 0.3 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.56 3.62 USD |
+0.66
|
CN¥33.92B 5B USD | CN¥8.07M 1.19M USD | CN¥24.50 3.61 USD | CN¥24.86 3.67 USD | CN¥33.92B 5B USD | 35.08 | CN¥0.70 0.1 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.19 2.68 USD |
-0.6
|
CN¥33.61B 4.96B USD | CN¥31.24M 4.61M USD | CN¥18.14 2.68 USD | CN¥18.52 2.73 USD | CN¥33.61B 4.96B USD | 129.92 | CN¥0.14 0.02 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.04 3.69 USD |
+5.61
|
CN¥32.80B 4.84B USD | CN¥9.70M 1.43M USD | CN¥23.71 3.5 USD | CN¥25.26 3.73 USD | CN¥32.80B 4.84B USD | 14.90 | CN¥1.68 0.25 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.39 2.12 USD |
+0.98
|
CN¥31.94B 4.71B USD | CN¥52.98M 7.82M USD | CN¥14.23 2.1 USD | CN¥14.63 2.16 USD | CN¥31.94B 4.71B USD | 205.57 | CN¥0.07 0.01 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.26 4.46 USD |
-1.27
|
CN¥31.93B 4.71B USD | CN¥4.85M 716.18K USD | CN¥30.10 4.44 USD | CN¥31.08 4.59 USD | CN¥31.93B 4.71B USD | 22.92 | CN¥1.32 0.19 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥38.41 5.67 USD |
-2.04
|
CN¥31.68B 4.67B USD | CN¥12.72M 1.88M USD | CN¥38.15 5.63 USD | CN¥39.66 5.85 USD | CN¥31.68B 4.67B USD | 22.59 | CN¥1.70 0.25 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.50 5.98 USD |
+1.55
|
CN¥31.57B 4.66B USD | CN¥3.26M 480.77K USD | CN¥39.98 5.9 USD | CN¥41.00 6.05 USD | CN¥31.57B 4.66B USD | 19.56 | CN¥2.07 0.31 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.36 0.35 USD |
-1.26
|
CN¥30.99B 4.57B USD | CN¥37.20M 5.49M USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥30.99B 4.57B USD | 18.15 | CN¥0.13 0.02 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.47 2.87 USD |
+0.52
|
CN¥30.91B 4.56B USD | CN¥2.91M 430.05K USD | CN¥19.31 2.85 USD | CN¥19.63 2.9 USD | CN¥30.91B 4.56B USD | 11.12 | CN¥1.75 0.26 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.43 2.57 USD |
-1.64
|
CN¥29.78B 4.39B USD | CN¥2.14M 315.84K USD | CN¥17.35 2.56 USD | CN¥17.88 2.64 USD | CN¥29.78B 4.39B USD | 13.83 | CN¥1.26 0.19 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥58.58 8.64 USD |
+0.86
|
CN¥29.66B 4.38B USD | CN¥1.88M 277.25K USD | CN¥57.79 8.53 USD | CN¥59.00 8.71 USD | CN¥29.66B 4.38B USD | 16.22 | CN¥3.61 0.53 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥30.48 4.5 USD |
+3.64
|
CN¥29.52B 4.36B USD | CN¥51.78M 7.64M USD | CN¥29.72 4.39 USD | CN¥30.97 4.57 USD | CN¥29.52B 4.36B USD | 152.40 | CN¥0.20 0.03 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.60 1.56 USD |
-0.19
|
CN¥29.09B 4.29B USD | CN¥18.20M 2.69M USD | CN¥10.36 1.53 USD | CN¥10.75 1.59 USD | CN¥29.09B 4.29B USD | 9.54 | CN¥1.11 0.16 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.69 0.84 USD |
-0.18
|
CN¥29.03B 4.28B USD | CN¥21.97M 3.24M USD | CN¥5.68 0.84 USD | CN¥5.77 0.85 USD | CN¥29.03B 4.28B USD | 17.24 | CN¥0.33 0.05 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.68 0.69 USD |
+0.43
|
CN¥28.94B 4.27B USD | CN¥32.79M 4.84M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥28.94B 4.27B USD | 5.44 | CN¥0.86 0.13 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥28.74B 4.24B USD | CN¥24.80M 3.66M USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥28.74B 4.24B USD | 13.47 | CN¥0.36 0.05 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥106.80 15.76 USD |
+2.97
|
CN¥28.63B 4.22B USD | CN¥8.97M 1.32M USD | CN¥104.12 15.36 USD | CN¥111.50 16.45 USD | CN¥28.63B 4.22B USD | 135.18 | CN¥0.79 0.12 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥44.05 6.5 USD |
-0.34
|
CN¥28.62B 4.22B USD | CN¥4.07M 600.66K USD | CN¥43.97 6.49 USD | CN¥44.86 6.62 USD | CN¥28.62B 4.22B USD | 63.84 | CN¥0.69 0.1 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.07 3.11 USD |
-0.52
|
CN¥28.59B 4.22B USD | CN¥8.17M 1.21M USD | CN¥20.95 3.09 USD | CN¥21.35 3.15 USD | CN¥28.59B 4.22B USD | 20.86 | CN¥1.01 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
