Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1250)
Tous marchés
Produits industriels (1250)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥252.40 37.66 USD |
-0.72
|
CN¥1.18T 174.26B USD | CN¥11.87M 1.32M USD | CN¥251.58 37.12 USD | CN¥258.79 38.18 USD | CN¥1.18T 174.26B USD | 13.25 | CN¥19.25 2.84 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.39 5.22 USD |
+0.63
|
CN¥266.33B 39.3B USD | CN¥11.94M 1.76M USD | CN¥35.10 5.18 USD | CN¥35.58 5.25 USD | CN¥266.33B 39.3B USD | 17.34 | CN¥2.04 0.3 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.47 2.58 USD |
0
|
CN¥265.86B 39.23B USD | CN¥11.73M 1.73M USD | CN¥17.37 2.56 USD | CN¥17.55 2.59 USD | CN¥265.86B 39.23B USD | 10.04 | CN¥1.74 0.26 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.28 0.78 USD |
-1.49
|
CN¥258.33B 38.12B USD | CN¥22.78M 3.36M USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥258.33B 38.12B USD | 18.85 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.66 0.69 USD |
-1.06
|
CN¥192.55B 28.41B USD | CN¥39.03M 5.76M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥192.55B 28.41B USD | 6.56 | CN¥0.71 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.46 0.95 USD |
-1.37
|
CN¥185.39B 27.35B USD | CN¥23.42M 3.46M USD | CN¥6.45 0.95 USD | CN¥6.54 0.96 USD | CN¥185.39B 27.35B USD | 13.74 | CN¥0.47 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.12 2.82 USD |
-1.95
|
CN¥175.81B 25.94B USD | CN¥10.92M 1.61M USD | CN¥19.12 2.82 USD | CN¥19.58 2.89 USD | CN¥175.81B 25.94B USD | 18.93 | CN¥1.01 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.38 5.07 USD |
-0.46
|
CN¥175.51B 25.9B USD | CN¥1.27M 188K USD | CN¥34.21 5.05 USD | CN¥34.52 5.09 USD | CN¥175.51B 25.9B USD | 15.77 | CN¥2.18 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥79.99 11.93 USD |
-2.42
|
CN¥167.66B 24.74B USD | CN¥28.43M 1.28M USD | CN¥80.50 11.88 USD | CN¥83.44 12.31 USD | CN¥167.66B 24.74B USD | 20.16 | CN¥4.01 0.59 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥58.28 8.6 USD |
+2.86
|
CN¥158.00B 23.31B USD | CN¥6.66M 982.62K USD | CN¥57.20 8.44 USD | CN¥58.46 8.63 USD | CN¥158.00B 23.31B USD | 30.67 | CN¥1.90 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.52 5.24 USD |
+5.49
|
CN¥149.47B 22.05B USD | CN¥19.94M 2.94M USD | CN¥34.12 5.03 USD | CN¥35.55 5.25 USD | CN¥149.47B 22.05B USD | 38.60 | CN¥0.92 0.14 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.88 7.21 USD |
-0.1
|
CN¥138.57B 20.45B USD | CN¥1.71M 252.4K USD | CN¥48.67 7.18 USD | CN¥49.20 7.26 USD | CN¥138.57B 20.45B USD | 43.64 | CN¥1.12 0.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.71 0.84 USD |
+0.53
|
CN¥132.93B 19.61B USD | CN¥4.62M 681.36K USD | CN¥5.65 0.83 USD | CN¥5.71 0.84 USD | CN¥132.93B 19.61B USD | 8.65 | CN¥0.66 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥92.66 13.67 USD |
+3.99
|
CN¥124.24B 18.33B USD | CN¥1.95M 287.35K USD | CN¥90.00 13.28 USD | CN¥93.66 13.82 USD | CN¥124.24B 18.33B USD | 44.33 | CN¥2.09 0.31 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥51.49 7.6 USD |
-1.02
|
CN¥111.90B 16.51B USD | CN¥11.32M 1.67M USD | CN¥50.70 7.48 USD | CN¥52.00 7.67 USD | CN¥111.90B 16.51B USD | 16.60 | CN¥3.10 0.46 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.38 0.65 USD |
-0.45
|
CN¥107.45B 15.85B USD | CN¥16.00M 2.36M USD | CN¥4.38 0.65 USD | CN¥4.41 0.65 USD | CN¥107.45B 15.85B USD | 6.63 | CN¥0.66 0.1 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.95 5.89 USD |
+1.09
|
CN¥106.49B 15.71B USD | CN¥4.13M 608.71K USD | CN¥39.68 5.85 USD | CN¥40.16 5.93 USD | CN¥106.49B 15.71B USD | 153.65 | CN¥0.26 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.32 0.34 USD |
0
|
CN¥102.64B 15.14B USD | CN¥15.01M 2.22M USD | CN¥2.32 0.34 USD | CN¥2.33 0.34 USD | CN¥102.64B 15.14B USD | 19.33 | CN¥0.12 0.02 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥80.13 11.82 USD |
+0.3
|
CN¥102.03B 15.05B USD | CN¥2.97M 438.3K USD | CN¥79.20 11.69 USD | CN¥80.98 11.95 USD | CN¥102.03B 15.05B USD | 19.98 | CN¥4.01 0.59 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.22 0.92 USD |
+0.32
|
CN¥100.85B 14.88B USD | CN¥4.85M 715.87K USD | CN¥6.17 0.91 USD | CN¥6.22 0.92 USD | CN¥100.85B 14.88B USD | 8.52 | CN¥0.73 0.11 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.89 0.72 USD |
+0.2
|
CN¥97.13B 14.33B USD | CN¥15.47M 2.28M USD | CN¥4.85 0.72 USD | CN¥4.89 0.72 USD | CN¥97.13B 14.33B USD | 17.46 | CN¥0.28 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.15 0.91 USD |
+0.82
|
CN¥95.57B 14.1B USD | CN¥9.10M 1.34M USD | CN¥6.15 0.91 USD | CN¥6.20 0.91 USD | CN¥95.57B 14.1B USD | 68.33 | CN¥0.09 0.01 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥94.77B 13.98B USD | CN¥6.72M 990.85K USD | CN¥5.16 0.76 USD | CN¥5.23 0.77 USD | CN¥94.77B 13.98B USD | 0 | -CN¥0.32 -0.04 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.78 2.77 USD |
-0.74
|
CN¥94.28B 13.91B USD | CN¥20.87M 3.08M USD | CN¥18.71 2.76 USD | CN¥19.09 2.82 USD | CN¥94.28B 13.91B USD | 24.38 | CN¥0.77 0.11 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥115.50 17.04 USD |
+1.4
|
CN¥90.87B 13.41B USD | CN¥3.10M 457.6K USD | CN¥115.08 16.98 USD | CN¥118.98 17.56 USD | CN¥90.87B 13.41B USD | 27.24 | CN¥4.24 0.63 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥83.38B 12.3B USD | CN¥13.26M 1.96M USD | CN¥7.09 1.05 USD | CN¥7.21 1.06 USD | CN¥83.38B 12.3B USD | 13.18 | CN¥0.54 0.08 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.00 0.89 USD |
+0.17
|
CN¥81.48B 12.02B USD | CN¥5.96M 879.77K USD | CN¥5.97 0.88 USD | CN¥6.01 0.89 USD | CN¥81.48B 12.02B USD | 7.69 | CN¥0.78 0.12 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.71 3.5 USD |
+2.42
|
CN¥80.92B 11.94B USD | CN¥27.75M 4.09M USD | CN¥23.41 3.45 USD | CN¥23.84 3.52 USD | CN¥80.92B 11.94B USD | 17.69 | CN¥1.34 0.2 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥23.26 3.43 USD |
+2.51
|
CN¥80.44B 11.87B USD | CN¥5.07M 748.05K USD | CN¥23.06 3.4 USD | CN¥23.36 3.45 USD | CN¥80.44B 11.87B USD | 17.10 | CN¥1.36 0.2 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥78.63B 11.6B USD | CN¥24.68M 3.64M USD | CN¥3.55 0.52 USD | CN¥3.61 0.53 USD | CN¥78.63B 11.6B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.49 0.66 USD |
+0.22
|
CN¥77.35B 11.41B USD | CN¥8.98M 1.33M USD | CN¥4.47 0.66 USD | CN¥4.50 0.66 USD | CN¥77.35B 11.41B USD | 12.13 | CN¥0.37 0.05 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.70 1.28 USD |
-1.47
|
CN¥75.65B 11.16B USD | CN¥3.39M 500.73K USD | CN¥8.65 1.28 USD | CN¥8.85 1.31 USD | CN¥75.65B 11.16B USD | 10.35 | CN¥0.84 0.12 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥60.50 8.93 USD |
+10
|
CN¥71.54B 10.56B USD | CN¥27.32M 3.87M USD | CN¥56.85 8.39 USD | CN¥60.50 8.93 USD | CN¥71.54B 10.56B USD | 672.22 | CN¥0.09 0.01 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.27 1.52 USD |
-0.96
|
CN¥69.79B 10.3B USD | CN¥2.49M 366.71K USD | CN¥10.22 1.51 USD | CN¥10.48 1.55 USD | CN¥69.79B 10.3B USD | 15.56 | CN¥0.66 0.1 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.54 4.51 USD |
+0.79
|
CN¥69.27B 10.22B USD | CN¥2.07M 305.32K USD | CN¥30.10 4.44 USD | CN¥30.78 4.54 USD | CN¥69.27B 10.22B USD | 32.83 | CN¥0.93 0.14 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥69.26B 10.22B USD | CN¥5.39M 795.53K USD | CN¥3.54 0.52 USD | CN¥3.58 0.53 USD | CN¥69.26B 10.22B USD | 13.69 | CN¥0.26 0.04 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.74 2.03 USD |
-1.01
|
CN¥69.22B 10.21B USD | CN¥1.98M 292.75K USD | CN¥13.68 2.02 USD | CN¥13.88 2.05 USD | CN¥69.22B 10.21B USD | 14.93 | CN¥0.92 0.14 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.06 5.62 USD |
-0.65
|
CN¥68.64B 10.13B USD | CN¥659.94K 97.37K USD | CN¥38.03 5.61 USD | CN¥38.40 5.67 USD | CN¥68.64B 10.13B USD | 17.45 | CN¥2.18 0.32 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.89 4.56 USD |
-0.68
|
CN¥68.39B 10.09B USD | CN¥2.48M 365.49K USD | CN¥30.70 4.53 USD | CN¥31.09 4.59 USD | CN¥68.39B 10.09B USD | 12.55 | CN¥2.46 0.36 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.73 2.32 USD |
+3.97
|
CN¥66.42B 9.8B USD | CN¥31.13M 4.59M USD | CN¥15.44 2.28 USD | CN¥15.94 2.35 USD | CN¥66.42B 9.8B USD | 22.47 | CN¥0.70 0.1 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.60 3.51 USD |
-0.76
|
CN¥66.23B 9.77B USD | CN¥7.57M 605.98K USD | CN¥23.75 3.5 USD | CN¥24.00 3.54 USD | CN¥66.23B 9.77B USD | 82.13 | CN¥0.29 0.04 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥64.78 9.56 USD |
+2.4
|
CN¥65.14B 9.61B USD | CN¥6.27M 924.77K USD | CN¥63.87 9.42 USD | CN¥65.30 9.63 USD | CN¥65.14B 9.61B USD | 35.59 | CN¥1.82 0.27 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.56 2.74 USD |
-1.23
|
CN¥63.57B 9.38B USD | CN¥2.50M 369.27K USD | CN¥18.45 2.72 USD | CN¥18.82 2.78 USD | CN¥63.57B 9.38B USD | 10.48 | CN¥1.77 0.26 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.77 1.44 USD |
+0.21
|
CN¥63.42B 9.36B USD | CN¥1.53M 225.27K USD | CN¥9.68 1.43 USD | CN¥9.78 1.44 USD | CN¥63.42B 9.36B USD | 12.21 | CN¥0.80 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.35 6.99 USD |
+0.32
|
CN¥63.01B 9.3B USD | CN¥824.93K 121.72K USD | CN¥47.29 6.98 USD | CN¥47.80 7.05 USD | CN¥63.01B 9.3B USD | 15.62 | CN¥3.03 0.45 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.28 3.73 USD |
-0.28
|
CN¥62.75B 9.26B USD | CN¥848.70K 125.22K USD | CN¥25.00 3.69 USD | CN¥25.67 3.79 USD | CN¥62.75B 9.26B USD | 12.64 | CN¥2.00 0.3 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.46 3.61 USD |
-1.01
|
CN¥60.86B 8.98B USD | CN¥1.93M 284.03K USD | CN¥24.42 3.6 USD | CN¥24.80 3.66 USD | CN¥60.86B 8.98B USD | 26.02 | CN¥0.94 0.14 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥76.86 11.34 USD |
+6.34
|
CN¥60.81B 8.97B USD | CN¥4.29M 632.79K USD | CN¥73.03 10.78 USD | CN¥76.87 11.34 USD | CN¥60.81B 8.97B USD | 384.30 | CN¥0.20 0.03 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.16 1.65 USD |
+0.81
|
CN¥57.20B 8.44B USD | CN¥12.42M 1.83M USD | CN¥11.15 1.65 USD | CN¥11.26 1.66 USD | CN¥57.20B 8.44B USD | 38.48 | CN¥0.29 0.04 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.63 1.72 USD |
+0.78
|
CN¥56.28B 8.3B USD | CN¥3.99M 589.21K USD | CN¥11.58 1.71 USD | CN¥11.68 1.72 USD | CN¥56.28B 8.3B USD | 55.38 | CN¥0.21 0.03 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
0
|
$8.30B — | $18.70K — | $0.19 — | $0.19 — | $8.30B — | 0 | $0.00 — | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥304.00 44.85 USD |
+6.64
|
CN¥55.73B 8.22B USD | CN¥3.31M 488.62K USD | CN¥290.50 42.86 USD | CN¥305.68 45.1 USD | CN¥55.73B 8.22B USD | 357.64 | CN¥0.85 0.13 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.89 4.85 USD |
+1.11
|
CN¥55.07B 8.12B USD | CN¥4.11M 605.69K USD | CN¥32.75 4.83 USD | CN¥33.17 4.89 USD | CN¥55.07B 8.12B USD | 27.40 | CN¥1.20 0.18 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥53.03 7.82 USD |
+1.2
|
CN¥54.60B 8.06B USD | CN¥3.99M 588.05K USD | CN¥52.69 7.77 USD | CN¥53.57 7.9 USD | CN¥54.60B 8.06B USD | 21.91 | CN¥2.42 0.36 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥54.01B 7.97B USD | CN¥4.58M 676.24K USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥54.01B 7.97B USD | 15.45 | CN¥0.33 0.05 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.61 0.39 USD |
-0.76
|
CN¥54.01B 7.97B USD | CN¥16.26M 2.4M USD | CN¥2.61 0.39 USD | CN¥2.64 0.39 USD | CN¥54.01B 7.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.10 1.64 USD |
-0.09
|
CN¥53.66B 7.92B USD | CN¥2.06M 303.62K USD | CN¥11.00 1.62 USD | CN¥11.16 1.65 USD | CN¥53.66B 7.92B USD | 22.19 | CN¥0.50 0.07 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.79 3.66 USD |
+0.24
|
CN¥53.27B 7.86B USD | CN¥2.49M 368.09K USD | CN¥24.74 3.65 USD | CN¥25.00 3.69 USD | CN¥53.27B 7.86B USD | 11.58 | CN¥2.14 0.32 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.14 0.91 USD |
-0.49
|
CN¥53.10B 7.84B USD | CN¥3.24M 478.04K USD | CN¥6.14 0.91 USD | CN¥6.21 0.92 USD | CN¥53.10B 7.84B USD | 13.95 | CN¥0.44 0.06 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.22 0.18 USD |
+0.83
|
CN¥52.72B 7.78B USD | CN¥11.27M 1.66M USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥52.72B 7.78B USD | 0 | CN¥0.00 0 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥288.44 42.56 USD |
+2.65
|
CN¥51.96B 7.67B USD | CN¥2.15M 316.84K USD | CN¥276.00 40.72 USD | CN¥290.00 42.79 USD | CN¥51.96B 7.67B USD | 670.79 | CN¥0.43 0.06 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.39 4.93 USD |
-0.74
|
CN¥51.67B 7.62B USD | CN¥2.50M 368.22K USD | CN¥33.26 4.91 USD | CN¥33.70 4.97 USD | CN¥51.67B 7.62B USD | 24.55 | CN¥1.36 0.2 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.55 1.41 USD |
-0.21
|
CN¥51.50B 7.6B USD | CN¥5.14M 758.51K USD | CN¥9.54 1.41 USD | CN¥9.70 1.43 USD | CN¥51.50B 7.6B USD | 0 | CN¥0.00 0 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.03 1.04 USD |
-0.57
|
CN¥50.43B 7.44B USD | CN¥2.90M 428.11K USD | CN¥6.97 1.03 USD | CN¥7.07 1.04 USD | CN¥50.43B 7.44B USD | 13.26 | CN¥0.53 0.08 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.46 6.26 USD |
-0.33
|
CN¥49.25B 7.27B USD | CN¥551.19K 81.33K USD | CN¥42.08 6.21 USD | CN¥42.89 6.33 USD | CN¥49.25B 7.27B USD | 22.11 | CN¥1.92 0.28 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥37.95 5.6 USD |
+1.66
|
CN¥48.55B 7.16B USD | CN¥4.78M 705.5K USD | CN¥37.50 5.53 USD | CN¥38.23 5.64 USD | CN¥48.55B 7.16B USD | 99.86 | CN¥0.38 0.06 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.60 2.15 USD |
+0.41
|
CN¥47.73B 7.04B USD | CN¥2.88M 424.36K USD | CN¥14.57 2.15 USD | CN¥14.64 2.16 USD | CN¥47.73B 7.04B USD | 14.89 | CN¥0.98 0.14 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.98 2.07 USD |
+7.54
|
CN¥46.26B 6.82B USD | CN¥64.15M 7.54M USD | CN¥13.26 1.96 USD | CN¥14.10 2.08 USD | CN¥46.26B 6.82B USD | 467.33 | CN¥0.03 0.004 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.98 3.69 USD |
+0.32
|
CN¥45.33B 6.69B USD | CN¥5.15M 760.02K USD | CN¥24.80 3.66 USD | CN¥25.19 3.72 USD | CN¥45.33B 6.69B USD | 64.05 | CN¥0.39 0.06 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥44.58B 6.58B USD | CN¥7.62M 1.12M USD | CN¥3.08 0.45 USD | CN¥3.11 0.46 USD | CN¥44.58B 6.58B USD | 44.14 | CN¥0.07 0.01 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥75.88 11.2 USD |
+1.2
|
CN¥44.41B 6.55B USD | CN¥4.21M 621.22K USD | CN¥74.25 10.96 USD | CN¥76.76 11.33 USD | CN¥44.41B 6.55B USD | 113.25 | CN¥0.67 0.1 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.27 1.07 USD |
-0.41
|
CN¥44.39B 6.55B USD | CN¥5.29M 780.55K USD | CN¥7.26 1.07 USD | CN¥7.31 1.08 USD | CN¥44.39B 6.55B USD | 6.73 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.94 6.63 USD |
+1.29
|
CN¥43.97B 6.49B USD | CN¥744.20K 109.8K USD | CN¥44.35 6.54 USD | CN¥45.06 6.65 USD | CN¥43.97B 6.49B USD | 23.65 | CN¥1.90 0.28 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.53 2.5 USD |
+0.57
|
HK$48.48B 6.2B USD | HK$10.00K 1.28K USD | HK$19.45 2.49 USD | HK$19.54 2.5 USD | HK$48.48B 6.2B USD | 8.60 | HK$2.27 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.26 2.84 USD |
+2.61
|
CN¥41.50B 6.12B USD | CN¥7.77M 1.15M USD | CN¥18.96 2.8 USD | CN¥19.38 2.86 USD | CN¥41.50B 6.12B USD | 101.36 | CN¥0.19 0.03 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.36 3.59 USD |
+5.05
|
CN¥38.05B 5.61B USD | CN¥13.69M 2.02M USD | CN¥23.64 3.49 USD | CN¥24.50 3.61 USD | CN¥38.05B 5.61B USD | 51.82 | CN¥0.47 0.07 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.29 3.88 USD |
+1.12
|
CN¥37.16B 5.48B USD | CN¥1.63M 240.06K USD | CN¥26.13 3.86 USD | CN¥26.41 3.9 USD | CN¥37.16B 5.48B USD | 24.57 | CN¥1.07 0.16 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥139.19 20.54 USD |
+2.38
|
CN¥36.13B 5.33B USD | CN¥1.74M 256.95K USD | CN¥134.00 19.77 USD | CN¥139.29 20.55 USD | CN¥36.13B 5.33B USD | 19.96 | CN¥6.97 1.03 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.14 4.3 USD |
-2.48
|
CN¥34.81B 5.14B USD | CN¥2.53M 372.95K USD | CN¥29.08 4.29 USD | CN¥29.93 4.42 USD | CN¥34.81B 5.14B USD | 14.49 | CN¥2.01 0.3 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
-0.68
|
CN¥34.65B 5.11B USD | CN¥4.67M 688.68K USD | CN¥1.47 0.22 USD | CN¥1.48 0.22 USD | CN¥34.65B 5.11B USD | 24.50 | CN¥0.06 0.008 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.72 2.76 USD |
+1.24
|
CN¥34.58B 5.1B USD | CN¥12.61M 1.86M USD | CN¥18.48 2.73 USD | CN¥18.83 2.78 USD | CN¥34.58B 5.1B USD | 133.71 | CN¥0.14 0.02 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.96 3.68 USD |
+3.57
|
CN¥34.47B 5.09B USD | CN¥3.82M 563.65K USD | CN¥24.28 3.58 USD | CN¥25.00 3.69 USD | CN¥34.47B 5.09B USD | 36.17 | CN¥0.69 0.1 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.44 5.97 USD |
+0.95
|
CN¥33.36B 4.92B USD | CN¥4.10M 604.79K USD | CN¥39.65 5.85 USD | CN¥40.99 6.05 USD | CN¥33.36B 4.92B USD | 23.78 | CN¥1.70 0.25 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.20 4.6 USD |
+0.13
|
CN¥32.93B 4.86B USD | CN¥2.07M 306.11K USD | CN¥31.12 4.59 USD | CN¥31.56 4.66 USD | CN¥32.93B 4.86B USD | 23.63 | CN¥1.32 0.19 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.40 2.12 USD |
+1.41
|
CN¥31.96B 4.72B USD | CN¥20.08M 2.96M USD | CN¥14.30 2.11 USD | CN¥14.56 2.15 USD | CN¥31.96B 4.72B USD | 205.71 | CN¥0.07 0.01 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.51 5.98 USD |
+0.67
|
CN¥31.58B 4.66B USD | CN¥722.50K 106.6K USD | CN¥40.34 5.95 USD | CN¥41.37 6.1 USD | CN¥31.58B 4.66B USD | 19.57 | CN¥2.07 0.31 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.06 3.55 USD |
+0.33
|
CN¥31.51B 4.65B USD | CN¥835.10K 123.22K USD | CN¥23.74 3.5 USD | CN¥24.18 3.57 USD | CN¥31.51B 4.65B USD | 14.15 | CN¥1.70 0.25 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.39 0.35 USD |
0
|
CN¥31.39B 4.63B USD | CN¥4.36M 642.57K USD | CN¥2.39 0.35 USD | CN¥2.40 0.35 USD | CN¥31.39B 4.63B USD | 18.38 | CN¥0.13 0.02 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥105.19 15.52 USD |
-0.76
|
CN¥31.03B 4.58B USD | CN¥4.00M 589.47K USD | CN¥102.04 15.06 USD | CN¥108.99 16.08 USD | CN¥31.03B 4.58B USD | 45.53 | CN¥2.31 0.34 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.53 2.88 USD |
-1.11
|
CN¥31.00B 4.57B USD | CN¥1.61M 236.83K USD | CN¥19.39 2.86 USD | CN¥19.75 2.91 USD | CN¥31.00B 4.57B USD | 10.97 | CN¥1.78 0.26 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.51 2.58 USD |
-0.91
|
CN¥29.92B 4.41B USD | CN¥934.70K 137.91K USD | CN¥17.42 2.57 USD | CN¥17.99 2.65 USD | CN¥29.92B 4.41B USD | 13.89 | CN¥1.26 0.19 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.89 1.61 USD |
+1.97
|
CN¥29.88B 4.41B USD | CN¥4.83M 712.53K USD | CN¥10.75 1.59 USD | CN¥10.89 1.61 USD | CN¥29.88B 4.41B USD | 9.72 | CN¥1.12 0.17 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥59.00 8.71 USD |
-1.88
|
CN¥29.87B 4.41B USD | CN¥865.11K 127.64K USD | CN¥58.61 8.65 USD | CN¥60.30 8.9 USD | CN¥29.87B 4.41B USD | 15.77 | CN¥3.74 0.55 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥29.69B 4.38B USD | CN¥10.05M 1.48M USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥29.69B 4.38B USD | 5.39 | CN¥0.89 0.13 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.81 0.86 USD |
0
|
CN¥29.64B 4.37B USD | CN¥10.38M 1.53M USD | CN¥5.80 0.86 USD | CN¥5.87 0.87 USD | CN¥29.64B 4.37B USD | 17.60 | CN¥0.33 0.05 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.79 3.22 USD |
+0.14
|
CN¥29.57B 4.36B USD | CN¥1.40M 206.58K USD | CN¥21.75 3.21 USD | CN¥22.04 3.25 USD | CN¥29.57B 4.36B USD | 21.57 | CN¥1.01 0.15 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.22 2.54 USD |
-0.58
|
CN¥29.24B 4.31B USD | CN¥2.89M 426.4K USD | CN¥17.19 2.54 USD | CN¥17.51 2.58 USD | CN¥29.24B 4.31B USD | 13.24 | CN¥1.30 0.19 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥30.16 4.45 USD |
+5.97
|
CN¥29.21B 4.31B USD | CN¥19.44M 2.87M USD | CN¥29.01 4.28 USD | CN¥30.19 4.45 USD | CN¥29.21B 4.31B USD | 150.80 | CN¥0.20 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥108.88 16.06 USD |
+6.8
|
CN¥29.19B 4.31B USD | CN¥4.83M 712.04K USD | CN¥104.07 15.36 USD | CN¥109.88 16.21 USD | CN¥29.19B 4.31B USD | 139.58 | CN¥0.78 0.12 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥44.78 6.61 USD |
+3.54
|
CN¥29.09B 4.29B USD | CN¥2.68M 395.93K USD | CN¥43.75 6.46 USD | CN¥44.98 6.64 USD | CN¥29.09B 4.29B USD | 64.89 | CN¥0.69 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
