Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1281)
- {{country.name}}
- Tous les pays
- États-Unis (1977)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1281)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (477)
- Hongrie (4)
- Inde (659)
- Indonésie (138)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (357)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (426)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (527)
- Shenzhen (754)
Produits industriels (1281)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $245.4 34.12 USD |
-0.07
|
$1.12T 156.33B USD | $3.76M 523.24K USD | $244.09 33.94 USD | $246.16 34.23 USD | $1.12T 156.33B USD | 19.82 | $12.38 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.7 0.79 USD |
-0.35
|
$278.88B 38.78B USD | $19.43M 2.7M USD | $5.68 0.79 USD | $5.73 0.8 USD | $278.88B 38.78B USD | 21.92 | $0.26 0.04 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.76 6.92 USD |
-0.78
|
$247.16B 34.37B USD | $3.74M 520.03K USD | $49.45 6.88 USD | $50.1 6.97 USD | $247.16B 34.37B USD | 22.93 | $2.17 0.3 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.18 2.25 USD |
-0.98
|
$240.41B 33.43B USD | $22.56M 3.14M USD | $16.12 2.24 USD | $16.33 2.27 USD | $240.41B 33.43B USD | 5.25 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.68 0.79 USD |
-1.22
|
$234.7B 32.63B USD | $55.66M 7.74M USD | $5.66 0.79 USD | $5.75 0.8 USD | $234.7B 32.63B USD | 5.07 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.06 0.98 USD |
-0.98
|
$192.04B 26.7B USD | $17.39M 2.42M USD | $7.05 0.98 USD | $7.14 0.99 USD | $192.04B 26.7B USD | 14.11 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.48 3.13 USD |
-0.44
|
$180.56B 25.11B USD | $2.87M 399.34K USD | $22.47 3.12 USD | $22.61 3.14 USD | $180.56B 25.11B USD | 23.17 | $0.97 0.13 USD | |
| INOVANCE TECH 300124.SZ | $62.73 8.72 USD |
+0.45
|
$169.08B 23.51B USD | $3.56M 495.69K USD | $62.22 8.65 USD | $62.98 8.76 USD | $169.08B 23.51B USD | 35.04 | $1.79 0.25 USD | |
| SANY HEAVY INDUS 600031.SS | $17.78 2.47 USD |
-1.39
|
$152.8B 21.25B USD | $88.1K 12.25K USD | $17.79 2.47 USD | $17.79 2.47 USD | $152.8B 21.25B USD | 21.95 | $0.81 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $53.1 7.38 USD |
-3.94
|
$146.33B 20.35B USD | $16M 2.23M USD | $53.02 7.37 USD | $54.65 7.6 USD | $146.33B 20.35B USD | 46.99 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.84 4.29 USD |
-1.12
|
$137.93B 19.18B USD | $9.72M 1.35M USD | $30.79 4.28 USD | $31.18 4.34 USD | $137.93B 19.18B USD | 31.79 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
-0.15
|
$134.78B 18.74B USD | $144.7K 20.12K USD | $6.7 0.93 USD | $6.7 0.93 USD | $134.78B 18.74B USD | 14.52 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
-0.69
|
$134.57B 18.71B USD | $5.73M 796.15K USD | $5.76 0.8 USD | $5.82 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.71 9 USD |
-0.81
|
$134.16B 18.65B USD | $8.16M 1.13M USD | $64.16 8.92 USD | $65.2 9.07 USD | $134.16B 18.65B USD | 10.50 | $6.16 0.86 USD | |
| China Railway Group Limited 601390.SS | $5.49 0.76 USD |
-0.9
|
$127.25B 17.69B USD | $523.87K 72.84K USD | $5.48 0.76 USD | $5.48 0.76 USD | $127.25B 17.69B USD | 5.27 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.67 1.21 USD |
-1.48
|
$124.31B 17.28B USD | $8.95M 1.24M USD | $8.66 1.2 USD | $8.8 1.22 USD | $124.31B 17.28B USD | 6.37 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.75 1.08 USD |
-0.13
|
$122.51B 17.03B USD | $5.11M 709.9K USD | $7.72 1.07 USD | $7.78 1.08 USD | $122.51B 17.03B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
-1.34
|
$100.78B 14.01B USD | $18.1M 2.52M USD | $4.42 0.61 USD | $4.47 0.62 USD | $100.78B 14.01B USD | 63.14 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.86 1.09 USD |
-0.51
|
$100.76B 14.01B USD | $4.78M 664.28K USD | $7.86 1.09 USD | $7.9 1.1 USD | $100.76B 14.01B USD | 5.61 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.28 1.01 USD |
-0.27
|
$99.63B 13.85B USD | $13.63M 1.89M USD | $7.25 1.01 USD | $7.32 1.02 USD | $99.63B 13.85B USD | 121.33 | $0.06 0.008 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.48 3.54 USD |
+1.03
|
$95.1B 13.22B USD | $200.1K 27.82K USD | $25.02 3.48 USD | $25.58 3.56 USD | $95.1B 13.22B USD | 27.99 | $0.91 0.13 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.77 0.8 USD |
-0.17
|
$94.18B 13.1B USD | $6.13M 852.02K USD | $5.75 0.8 USD | $5.79 0.81 USD | $94.18B 13.1B USD | 0 | -$0.18 -0.02 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.23 4.9 USD |
-1.34
|
$93.91B 13.06B USD | $4.03M 560.25K USD | $35.18 4.89 USD | $35.48 4.93 USD | $93.91B 13.06B USD | 135.50 | $0.26 0.04 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.91 1.1 USD |
+0.76
|
$92.97B 12.93B USD | $102.1K 14.2K USD | $7.84 1.09 USD | $7.99 1.11 USD | $92.97B 12.93B USD | 14.38 | $0.55 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.04 9.6 USD |
+2.12
|
$92.57B 12.87B USD | $18.9K 2.63K USD | $68.97 9.59 USD | $68.97 9.59 USD | $92.57B 12.87B USD | 36.72 | $1.88 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.75 6.92 USD |
+0.06
|
$89.98B 12.51B USD | $13.04K 1.81K USD | $49.75 6.92 USD | $49.75 6.92 USD | $89.98B 12.51B USD | 20.81 | $2.39 0.33 USD | |
| EVE ENERGY 300014.SZ | $43.46 6.04 USD |
+2.84
|
$88.91B 12.36B USD | $14.07M 1.96M USD | $42.23 5.87 USD | $43.96 6.11 USD | $88.91B 12.36B USD | 22.06 | $1.97 0.27 USD | |
| SRBG 600039.SS | $9.86 1.37 USD |
-0.2
|
$85.88B 11.94B USD | $3.21M 446.59K USD | $9.78 1.36 USD | $9.9 1.38 USD | $85.88B 11.94B USD | 11.87 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
-0.82
|
$83.72B 11.64B USD | $323.8K 45.02K USD | $4.81 0.67 USD | $4.81 0.67 USD | $83.72B 11.64B USD | 7.90 | $0.61 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.58 5.36 USD |
+0.47
|
$83.12B 11.56B USD | $5.62M 781.7K USD | $38.18 5.31 USD | $38.87 5.4 USD | $83.12B 11.56B USD | 124.45 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.15 1.69 USD |
-0.16
|
$82.87B 11.52B USD | $2.63M 365.03K USD | $12.11 1.68 USD | $12.24 1.7 USD | $82.87B 11.52B USD | 15.77 | $0.77 0.11 USD | |
| CEA 600115.SS | $3.98 0.55 USD |
0
|
$82.81B 11.51B USD | $8.33M 1.16M USD | $3.98 0.55 USD | $4.01 0.56 USD | $82.81B 11.51B USD | 0 | -$0.19 -0.02 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$81.02B 11.27B USD | $27.13M 3.77M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.02B 11.27B USD | 11.68 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $31.58 4.39 USD |
+0.06
|
$78.59B 10.93B USD | $916.5K 127.43K USD | $31.47 4.38 USD | $31.65 4.4 USD | $78.59B 10.93B USD | 38.04 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.89 2.21 USD |
+0.7
|
$73.5B 10.22B USD | $1.29M 179.12K USD | $15.75 2.19 USD | $15.94 2.22 USD | $73.5B 10.22B USD | 16.21 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.6 0.5 USD |
-0.83
|
$70.04B 9.74B USD | $9.45M 1.31M USD | $3.6 0.5 USD | $3.63 0.5 USD | $70.04B 9.74B USD | 14.40 | $0.25 0.03 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.16 3.5 USD |
-1.91
|
$69.97B 9.73B USD | $8.5M 1.18M USD | $25.14 3.5 USD | $25.5 3.55 USD | $69.97B 9.73B USD | 68.00 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.08 0.98 USD |
-0.98
|
$59.02B 8.21B USD | $6.26M 869.76K USD | $7.09 0.99 USD | $7.16 1 USD | $59.02B 8.21B USD | 15.39 | $0.46 0.06 USD | |
| TEBA 600089.SS | $11.62 1.62 USD |
-0.43
|
$58.71B 8.16B USD | $3.73M 518.21K USD | $11.62 1.62 USD | $11.68 1.62 USD | $58.71B 8.16B USD | 16.13 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.61 10.37 USD |
+0.8
|
$58.06B 8.07B USD | $9.4K 1.31K USD | $74 10.29 USD | $75.19 10.45 USD | $58.06B 8.07B USD | 27.22 | $2.74 0.38 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.64 2.59 USD |
-0.48
|
$57.73B 8.03B USD | $715.9K 99.54K USD | $18.62 2.59 USD | $18.72 2.6 USD | $57.73B 8.03B USD | 13.03 | $1.43 0.2 USD | |
| Sinotrans Limited 601598.SS | $4.92 0.68 USD |
-0.4
|
$57.33B 7.97B USD | $2.36M 327.92K USD | $4.92 0.68 USD | $4.94 0.69 USD | $57.33B 7.97B USD | 9.11 | $0.54 0.08 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-0.42
|
$7.92B — | $15K — | $0.2399 — | $0.2399 — | $7.92B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.31 0.18 USD |
-0.76
|
$56.75B 7.89B USD | $44.35M 6.17M USD | $1.31 0.18 USD | $1.33 0.18 USD | $56.75B 7.89B USD | 0 | -$0.03 -0.004 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
-0.68
|
$56.23B 7.82B USD | $148.1K 20.59K USD | $2.92 0.41 USD | $2.92 0.41 USD | $56.23B 7.82B USD | 14.59 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.42 1.59 USD |
-1.47
|
$55.26B 7.68B USD | $7.93M 1.1M USD | $11.41 1.59 USD | $11.56 1.61 USD | $55.26B 7.68B USD | 81.57 | $0.14 0.02 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.58 2.31 USD |
-1.6
|
$55.04B 7.65B USD | $6.55M 910.27K USD | $16.58 2.31 USD | $16.84 2.34 USD | $55.04B 7.65B USD | 16.25 | $1.02 0.14 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.9 1.24 USD |
-0.56
|
$54.6B 7.59B USD | $2.33M 324.56K USD | $8.89 1.24 USD | $8.98 1.25 USD | $54.6B 7.59B USD | 10.98 | $0.81 0.11 USD | |
| YUTONG BUS 600066.SS | $24.51 3.41 USD |
+0.45
|
$54.26B 7.55B USD | $1.58M 220.04K USD | $24.3 3.38 USD | $24.58 3.42 USD | $54.26B 7.55B USD | 12.90 | $1.9 0.26 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $54.98 7.64 USD |
-0.78
|
$54.21B 7.54B USD | $3.8K 528.36 USD | $55.08 7.66 USD | $55.08 7.66 USD | $54.21B 7.54B USD | 25.10 | $2.19 0.3 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.03 1.53 USD |
0
|
$53.53B 7.44B USD | $1.37M 190.58K USD | $10.98 1.53 USD | $11.06 1.54 USD | $53.53B 7.44B USD | 20.05 | $0.55 0.08 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.46 2.15 USD |
-0.06
|
$51.03B 7.1B USD | $3.95M 548.57K USD | $15.43 2.15 USD | $15.53 2.16 USD | $51.03B 7.1B USD | 16.62 | $0.93 0.13 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.11 5.86 USD |
-0.12
|
$51.03B 7.09B USD | $15.09K 2.1K USD | $42.01 5.84 USD | $42.01 5.84 USD | $51.03B 7.09B USD | 16.07 | $2.62 0.36 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63 8.76 USD |
+0.41
|
$50.4B 7.01B USD | $2.2K 305.9 USD | $62.58 8.7 USD | $63.39 8.81 USD | $50.4B 7.01B USD | 23.50 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $22.23 3.09 USD |
-0.54
|
$50.08B 6.96B USD | $2.34M 325.92K USD | $22.2 3.09 USD | $22.45 3.12 USD | $50.08B 6.96B USD | 30.04 | $0.74 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.09 0.71 USD |
+0.39
|
$50.03B 6.96B USD | $4.81M 668.19K USD | $5.05 0.7 USD | $5.09 0.71 USD | $50.03B 6.96B USD | 15.90 | $0.32 0.04 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.82 1.77 USD |
+0.29
|
$54.35B 6.95B USD | $1.1K 140.65 USD | $13.74 1.76 USD | $13.89 1.78 USD | $54.35B 6.95B USD | 6.87 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.79 2.89 USD |
+1.71
|
$49.72B 6.91B USD | $11.1K 1.54K USD | $20.54 2.86 USD | $21.14 2.94 USD | $49.72B 6.91B USD | 11.29 | $1.84 0.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.81 3.73 USD |
+3.19
|
$48.36B 6.72B USD | $49.5M 6.88M USD | $25.88 3.6 USD | $27.25 3.79 USD | $48.36B 6.72B USD | 38.29 | $0.7 0.1 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.78 1.08 USD |
-1.14
|
$47.53B 6.61B USD | $7.67M 1.07M USD | $7.76 1.08 USD | $7.9 1.1 USD | $47.53B 6.61B USD | 8.02 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.1 3.07 USD |
+0.09
|
$47.49B 6.6B USD | $1.33M 185.47K USD | $21.91 3.05 USD | $22.16 3.08 USD | $47.49B 6.6B USD | 11.94 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.85 1.93 USD |
+0.36
|
$47.27B 6.57B USD | $51.6K 7.17K USD | $13.81 1.92 USD | $13.81 1.92 USD | $47.27B 6.57B USD | 16.68 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.68 6.21 USD |
-0.13
|
$44.93B 6.25B USD | $3.67M 509.66K USD | $44.45 6.18 USD | $45.1 6.27 USD | $44.93B 6.25B USD | 33.59 | $1.33 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.04 3.62 USD |
-1.33
|
$44.59B 6.2B USD | $25.8K 3.59K USD | $25.92 3.6 USD | $26.39 3.67 USD | $44.59B 6.2B USD | 12.00 | $2.17 0.3 USD | |
| YTO EXPRESS 600233.SS | $12.5 1.74 USD |
-1.42
|
$43.08B 5.99B USD | $3.5M 486.89K USD | $12.5 1.74 USD | $12.67 1.76 USD | $43.08B 5.99B USD | 10.96 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.15 2.66 USD |
+0.63
|
$41.08B 5.71B USD | $25.93K 3.6K USD | $19.03 2.65 USD | $19.03 2.65 USD | $41.08B 5.71B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.99 1.39 USD |
-1.48
|
$39.58B 5.5B USD | $16.19M 2.25M USD | $9.98 1.39 USD | $10.22 1.42 USD | $39.58B 5.5B USD | 20.81 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $208.95 29.05 USD |
-1.32
|
$39.14B 5.44B USD | $900 125.14 USD | $208.1 28.93 USD | $208.1 28.93 USD | $39.14B 5.44B USD | 20.87 | $10.01 1.39 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.03 3.2 USD |
+0.61
|
$36.07B 5.02B USD | $19.86M 2.76M USD | $22.65 3.15 USD | $23.45 3.26 USD | $36.07B 5.02B USD | 383.83 | $0.06 0.008 USD | |
| SUNWODA 300207.SZ | $18.71 2.6 USD |
+0.81
|
$34.54B 4.8B USD | $10.76M 1.5M USD | $18.4 2.56 USD | $18.87 2.62 USD | $34.54B 4.8B USD | 22.54 | $0.83 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.71 1.07 USD |
-0.39
|
$34.29B 4.77B USD | $9.56M 1.33M USD | $7.66 1.07 USD | $7.73 1.07 USD | $34.29B 4.77B USD | 12.63 | $0.61 0.08 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.31 6.02 USD |
+0.37
|
$34.24B 4.76B USD | $1.62M 225.46K USD | $43.03 5.98 USD | $43.55 6.06 USD | $34.24B 4.76B USD | 31.15 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.46 6.88 USD |
-0.48
|
$34.01B 4.73B USD | $12.1K 1.68K USD | $49.46 6.88 USD | $49.46 6.88 USD | $34.01B 4.73B USD | 32.97 | $1.5 0.21 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $169.8 23.61 USD |
-0.32
|
$33.29B 4.63B USD | $4.7K 653.5 USD | $167.9 23.35 USD | $171.6 23.86 USD | $33.29B 4.63B USD | 998.82 | $0.17 0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.18 2.67 USD |
+0.63
|
$32.7B 4.55B USD | $51.7K 7.19K USD | $19.18 2.67 USD | $19.18 2.67 USD | $32.7B 4.55B USD | 12.13 | $1.58 0.22 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.43 3.26 USD |
-1.43
|
$32.64B 4.54B USD | $3.6M 501.2K USD | $23.42 3.26 USD | $23.77 3.31 USD | $32.64B 4.54B USD | 28.22 | $0.83 0.12 USD | |
| GEM Co., Ltd. 002340.SZ | $6.18 0.86 USD |
-0.48
|
$31.83B 4.43B USD | $80.3K 11.17K USD | $6.13 0.85 USD | $6.22 0.86 USD | $31.83B 4.43B USD | 29.42 | $0.21 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.72 1.77 USD |
-1.55
|
$31.59B 4.39B USD | $16.82M 2.34M USD | $12.7 1.77 USD | $13.05 1.81 USD | $31.59B 4.39B USD | 34.37 | $0.37 0.05 USD | |
| CHINA SPACESAT 600118.SS | $26.63 3.7 USD |
-1.33
|
$31.49B 4.38B USD | $3.43M 476.71K USD | $26.63 3.7 USD | $26.92 3.74 USD | $31.49B 4.38B USD | 1331.50 | $0.02 0.002 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.1 0.85 USD |
-0.65
|
$31.27B 4.35B USD | $11.7M 1.63M USD | $6.09 0.85 USD | $6.14 0.85 USD | $31.27B 4.35B USD | 26.52 | $0.23 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.08 6.69 USD |
+0.17
|
$31.24B 4.34B USD | $17.64K 2.45K USD | $48.01 6.68 USD | $48.01 6.68 USD | $31.24B 4.34B USD | 36.42 | $1.32 0.18 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
0
|
$31.15B 4.33B USD | $5.4M 750.3K USD | $1.48 0.21 USD | $1.49 0.21 USD | $31.15B 4.33B USD | 37.00 | $0.04 0.005 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.71 3.02 USD |
-0.28
|
$30.63B 4.26B USD | $1.48M 205.94K USD | $21.63 3.01 USD | $21.85 3.04 USD | $30.63B 4.26B USD | 12.84 | $1.69 0.23 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.31 1.99 USD |
+0.28
|
$30.36B 4.22B USD | $2.2M 305.44K USD | $14.2 1.97 USD | $14.39 2 USD | $30.36B 4.22B USD | 89.43 | $0.16 0.02 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.19 1.28 USD |
+0.44
|
$30.32B 4.22B USD | $253.6K 35.26K USD | $9.15 1.27 USD | $9.15 1.27 USD | $30.32B 4.22B USD | 70.69 | $0.13 0.02 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.65 4.4 USD |
-3.15
|
$30.1B 4.18B USD | $15.7K 2.18K USD | $31.54 4.39 USD | $31.54 4.39 USD | $30.1B 4.18B USD | 21.82 | $1.45 0.2 USD | |
| AVICOPTER 600038.SS | $36.7 5.1 USD |
-1.13
|
$30.09B 4.18B USD | $2.33M 324.62K USD | $36.63 5.09 USD | $37.01 5.15 USD | $30.09B 4.18B USD | 46.45 | $0.79 0.11 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.13 2.38 USD |
-1.21
|
$30.04B 4.18B USD | $7.51M 1.04M USD | $17.06 2.37 USD | $17.35 2.41 USD | $30.04B 4.18B USD | 7.64 | $2.24 0.31 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.66 3.29 USD |
+2.2
|
$29.81B 4.14B USD | $1.73M 241.12K USD | $22.32 3.1 USD | $23.75 3.3 USD | $29.81B 4.14B USD | 32.41 | $0.73 0.1 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.71 3.16 USD |
-1.9
|
$29.65B 4.12B USD | $12.02M 1.67M USD | $22.68 3.15 USD | $23.09 3.21 USD | $29.65B 4.12B USD | 87.34 | $0.26 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.7 3.16 USD |
+1.52
|
$29.57B 4.11B USD | $25.52M 3.55M USD | $22.37 3.11 USD | $23.06 3.21 USD | $29.57B 4.11B USD | 34.92 | $0.65 0.09 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.32 1.85 USD |
-0.3
|
$29.29B 4.07B USD | $3.29M 457.4K USD | $13.25 1.84 USD | $13.4 1.86 USD | $29.29B 4.07B USD | 32.48 | $0.41 0.06 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.06 4.18 USD |
+0.6
|
$29.12B 4.05B USD | $14.66M 2.04M USD | $29.7 4.13 USD | $30.66 4.26 USD | $29.12B 4.05B USD | 66.79 | $0.45 0.06 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.36 3.39 USD |
-0.73
|
$29.1B 4.05B USD | $2.51M 348.89K USD | $24.25 3.37 USD | $24.58 3.42 USD | $29.1B 4.05B USD | 12.36 | $1.97 0.27 USD | |
| CONS AND DEV 600153.SS | $9.95 1.38 USD |
-0.7
|
$28.85B 4.01B USD | $2.77M 385.61K USD | $9.93 1.38 USD | $10.05 1.4 USD | $28.85B 4.01B USD | 12.28 | $0.81 0.11 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.96 0.69 USD |
-0.8
|
$28.36B 3.94B USD | $3.08M 427.78K USD | $4.95 0.69 USD | $5 0.7 USD | $28.36B 3.94B USD | 16.00 | $0.31 0.04 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.87 2.48 USD |
+0.39
|
$27.8B 3.87B USD | $2K 278.09 USD | $17.92 2.49 USD | $17.92 2.49 USD | $27.8B 3.87B USD | 17.51 | $1.02 0.14 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.08 3.49 USD |
-1.34
|
$27.69B 3.85B USD | $3.46M 480.49K USD | $25 3.48 USD | $25.35 3.52 USD | $27.69B 3.85B USD | 64.30 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
-1.2
|
$27.69B 3.85B USD | $23.6M 3.28M USD | $2.46 0.34 USD | $2.49 0.35 USD | $27.69B 3.85B USD | 19.00 | $0.13 0.02 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.8 2.89 USD |
+2.11
|
$27.24B 3.79B USD | $10K 1.39K USD | $20.77 2.89 USD | $20.77 2.89 USD | $27.24B 3.79B USD | 13.16 | $1.58 0.22 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||