Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1250)
Tous marchés
Produits industriels (1250)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥248.91 36.73 USD |
-2.09
|
CN¥1.15T 169.94B USD | CN¥20.15M 2.97M USD | CN¥248.88 36.72 USD | CN¥258.79 38.18 USD | CN¥1.15T 169.94B USD | 12.93 | CN¥19.25 2.84 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.55 2.59 USD |
+0.46
|
CN¥267.08B 39.41B USD | CN¥25.71M 3.79M USD | CN¥17.37 2.56 USD | CN¥17.59 2.6 USD | CN¥267.08B 39.41B USD | 10.08 | CN¥1.74 0.26 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.24 5.2 USD |
+0.2
|
CN¥265.20B 39.13B USD | CN¥20.93M 3.09M USD | CN¥35.10 5.18 USD | CN¥35.58 5.25 USD | CN¥265.20B 39.13B USD | 17.27 | CN¥2.04 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥259.80B 38.33B USD | CN¥44.95M 6.63M USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥259.80B 38.33B USD | 18.96 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.66 0.69 USD |
-1.06
|
CN¥192.55B 28.41B USD | CN¥64.76M 9.56M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥192.55B 28.41B USD | 6.56 | CN¥0.71 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.46 0.95 USD |
-1.37
|
CN¥185.39B 27.35B USD | CN¥52.20M 7.7M USD | CN¥6.43 0.95 USD | CN¥6.54 0.96 USD | CN¥185.39B 27.35B USD | 13.74 | CN¥0.47 0.07 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.18 5.04 USD |
-1.04
|
CN¥174.49B 25.75B USD | CN¥7.21M 1.06M USD | CN¥34.09 5.03 USD | CN¥34.52 5.09 USD | CN¥174.49B 25.75B USD | 15.67 | CN¥2.18 0.32 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.87 2.78 USD |
-3.23
|
CN¥173.51B 25.6B USD | CN¥31.12M 4.59M USD | CN¥18.83 2.78 USD | CN¥19.58 2.89 USD | CN¥173.51B 25.6B USD | 18.68 | CN¥1.01 0.15 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.77 11.7 USD |
-3.9
|
CN¥164.45B 24.26B USD | CN¥49.43M 6.24M USD | CN¥79.08 11.67 USD | CN¥83.44 12.31 USD | CN¥164.45B 24.26B USD | 19.78 | CN¥4.01 0.59 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.22 8.44 USD |
+0.99
|
CN¥155.13B 22.89B USD | CN¥12.13M 1.79M USD | CN¥57.04 8.42 USD | CN¥58.46 8.63 USD | CN¥155.13B 22.89B USD | 30.11 | CN¥1.90 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.61 5.11 USD |
+2.79
|
CN¥145.64B 21.49B USD | CN¥36.16M 5.34M USD | CN¥34.12 5.03 USD | CN¥35.55 5.25 USD | CN¥145.64B 21.49B USD | 37.61 | CN¥0.92 0.14 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.10 7.1 USD |
-1.7
|
CN¥136.36B 20.12B USD | CN¥4.81M 709.81K USD | CN¥48.07 7.09 USD | CN¥49.20 7.26 USD | CN¥136.36B 20.12B USD | 42.94 | CN¥1.12 0.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.72 0.84 USD |
+0.71
|
CN¥133.16B 19.65B USD | CN¥25.22M 3.72M USD | CN¥5.65 0.83 USD | CN¥5.72 0.84 USD | CN¥133.16B 19.65B USD | 8.66 | CN¥0.66 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥90.97 13.42 USD |
+2.1
|
CN¥121.97B 18B USD | CN¥3.66M 540.58K USD | CN¥90.00 13.28 USD | CN¥93.66 13.82 USD | CN¥121.97B 18B USD | 43.52 | CN¥2.09 0.31 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥49.59 7.32 USD |
-4.67
|
CN¥107.77B 15.9B USD | CN¥30.08M 4.44M USD | CN¥49.56 7.31 USD | CN¥52.00 7.67 USD | CN¥107.77B 15.9B USD | 15.99 | CN¥3.10 0.46 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥107.69B 15.89B USD | CN¥36.31M 5.36M USD | CN¥4.37 0.64 USD | CN¥4.41 0.65 USD | CN¥107.69B 15.89B USD | 6.65 | CN¥0.66 0.1 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.64 5.85 USD |
+0.3
|
CN¥105.66B 15.59B USD | CN¥7.38M 1.09M USD | CN¥39.59 5.84 USD | CN¥40.16 5.93 USD | CN¥105.66B 15.59B USD | 152.46 | CN¥0.26 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.32 0.34 USD |
0
|
CN¥102.64B 15.14B USD | CN¥54.19M 8M USD | CN¥2.31 0.34 USD | CN¥2.33 0.34 USD | CN¥102.64B 15.14B USD | 19.33 | CN¥0.12 0.02 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥79.27 11.7 USD |
-0.78
|
CN¥100.93B 14.89B USD | CN¥6.01M 886.17K USD | CN¥79.20 11.69 USD | CN¥80.98 11.95 USD | CN¥100.93B 14.89B USD | 19.76 | CN¥4.01 0.59 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.21 0.92 USD |
+0.16
|
CN¥100.69B 14.86B USD | CN¥12.08M 1.78M USD | CN¥6.17 0.91 USD | CN¥6.24 0.92 USD | CN¥100.69B 14.86B USD | 8.50 | CN¥0.73 0.11 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.91 0.72 USD |
+0.61
|
CN¥97.53B 14.39B USD | CN¥31.59M 4.66M USD | CN¥4.85 0.72 USD | CN¥4.91 0.72 USD | CN¥97.53B 14.39B USD | 17.53 | CN¥0.28 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.15 0.91 USD |
+0.82
|
CN¥95.57B 14.1B USD | CN¥14.38M 2.12M USD | CN¥6.14 0.91 USD | CN¥6.20 0.91 USD | CN¥95.57B 14.1B USD | 68.33 | CN¥0.09 0.01 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.78 2.77 USD |
-0.74
|
CN¥94.28B 13.91B USD | CN¥34.83M 5.14M USD | CN¥18.71 2.76 USD | CN¥19.09 2.82 USD | CN¥94.28B 13.91B USD | 24.38 | CN¥0.77 0.11 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.17 0.76 USD |
-0.39
|
CN¥93.69B 13.82B USD | CN¥27.66M 4.08M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥93.69B 13.82B USD | 0 | -CN¥0.32 -0.04 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥112.70 16.63 USD |
-1.05
|
CN¥88.67B 13.08B USD | CN¥5.80M 855.83K USD | CN¥112.22 16.56 USD | CN¥118.98 17.56 USD | CN¥88.67B 13.08B USD | 26.58 | CN¥4.24 0.63 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.99 1.03 USD |
-2.51
|
CN¥81.86B 12.08B USD | CN¥56.77M 8.38M USD | CN¥6.97 1.03 USD | CN¥7.21 1.06 USD | CN¥81.86B 12.08B USD | 12.94 | CN¥0.54 0.08 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.92 3.53 USD |
+3.32
|
CN¥81.64B 12.05B USD | CN¥64.43M 9.51M USD | CN¥23.41 3.45 USD | CN¥24.23 3.58 USD | CN¥81.64B 12.05B USD | 17.85 | CN¥1.34 0.2 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.99 0.88 USD |
0
|
CN¥81.34B 12B USD | CN¥11.49M 1.69M USD | CN¥5.97 0.88 USD | CN¥6.01 0.89 USD | CN¥81.34B 12B USD | 7.67 | CN¥0.78 0.12 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.82 3.37 USD |
+0.57
|
CN¥78.92B 11.64B USD | CN¥18.50M 2.73M USD | CN¥22.79 3.36 USD | CN¥23.40 3.45 USD | CN¥78.92B 11.64B USD | 16.77 | CN¥1.36 0.2 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥78.41B 11.57B USD | CN¥39.59M 5.84M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥78.41B 11.57B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.48 0.66 USD |
0
|
CN¥77.17B 11.39B USD | CN¥19.26M 2.84M USD | CN¥4.47 0.66 USD | CN¥4.50 0.66 USD | CN¥77.17B 11.39B USD | 12.10 | CN¥0.37 0.05 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.75 1.29 USD |
-0.91
|
CN¥76.09B 11.23B USD | CN¥6.49M 956.9K USD | CN¥8.65 1.28 USD | CN¥8.85 1.31 USD | CN¥76.09B 11.23B USD | 10.41 | CN¥0.84 0.12 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥60.50 8.93 USD |
+10
|
CN¥71.54B 10.56B USD | CN¥29.04M 4.28M USD | CN¥56.85 8.39 USD | CN¥60.50 8.93 USD | CN¥71.54B 10.56B USD | 672.22 | CN¥0.09 0.01 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.36 1.53 USD |
-0.1
|
CN¥70.40B 10.39B USD | CN¥4.73M 697.6K USD | CN¥10.22 1.51 USD | CN¥10.48 1.55 USD | CN¥70.40B 10.39B USD | 15.69 | CN¥0.66 0.1 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.58 0.53 USD |
+0.56
|
CN¥69.65B 10.28B USD | CN¥22.53M 3.32M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥69.65B 10.28B USD | 13.76 | CN¥0.26 0.04 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.82 2.04 USD |
-0.43
|
CN¥69.62B 10.27B USD | CN¥3.38M 499.42K USD | CN¥13.68 2.02 USD | CN¥13.88 2.05 USD | CN¥69.62B 10.27B USD | 15.02 | CN¥0.92 0.14 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.39 4.48 USD |
+0.3
|
CN¥68.93B 10.17B USD | CN¥3.99M 588.57K USD | CN¥30.10 4.44 USD | CN¥30.78 4.54 USD | CN¥68.93B 10.17B USD | 32.67 | CN¥0.93 0.14 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.97 5.6 USD |
-0.89
|
CN¥68.48B 10.1B USD | CN¥1.46M 214.82K USD | CN¥37.89 5.59 USD | CN¥38.40 5.67 USD | CN¥68.48B 10.1B USD | 17.41 | CN¥2.18 0.32 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.61 4.52 USD |
-1.58
|
CN¥67.77B 10B USD | CN¥6.32M 932.19K USD | CN¥30.36 4.48 USD | CN¥31.09 4.59 USD | CN¥67.77B 10B USD | 12.44 | CN¥2.46 0.36 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.66 2.31 USD |
+3.51
|
CN¥66.12B 9.76B USD | CN¥51.01M 7.53M USD | CN¥15.44 2.28 USD | CN¥15.94 2.35 USD | CN¥66.12B 9.76B USD | 22.37 | CN¥0.70 0.1 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.64 3.48 USD |
-0.59
|
CN¥65.54B 9.67B USD | CN¥9.88M 1.34M USD | CN¥23.45 3.46 USD | CN¥24.00 3.54 USD | CN¥65.54B 9.67B USD | 81.27 | CN¥0.29 0.04 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥65.04 9.6 USD |
+2.81
|
CN¥65.40B 9.65B USD | CN¥13.55M 2M USD | CN¥63.87 9.42 USD | CN¥66.02 9.74 USD | CN¥65.40B 9.65B USD | 35.73 | CN¥1.82 0.27 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.60 2.74 USD |
-1.01
|
CN¥63.71B 9.4B USD | CN¥4.89M 721.86K USD | CN¥18.45 2.72 USD | CN¥18.82 2.78 USD | CN¥63.71B 9.4B USD | 10.50 | CN¥1.77 0.26 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.79 1.44 USD |
+0.41
|
CN¥63.55B 9.38B USD | CN¥3.21M 474.13K USD | CN¥9.68 1.43 USD | CN¥9.80 1.45 USD | CN¥63.55B 9.38B USD | 12.23 | CN¥0.80 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.43 3.75 USD |
+0.32
|
CN¥63.10B 9.31B USD | CN¥1.59M 204.56K USD | CN¥25.00 3.69 USD | CN¥25.67 3.79 USD | CN¥63.10B 9.31B USD | 12.71 | CN¥2.00 0.3 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.23 6.97 USD |
+0.06
|
CN¥62.85B 9.27B USD | CN¥1.32M 194.11K USD | CN¥47.07 6.95 USD | CN¥47.80 7.05 USD | CN¥62.85B 9.27B USD | 15.58 | CN¥3.03 0.45 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.50 3.61 USD |
-0.85
|
CN¥60.96B 9B USD | CN¥3.98M 586.59K USD | CN¥24.38 3.6 USD | CN¥24.80 3.66 USD | CN¥60.96B 9B USD | 26.06 | CN¥0.94 0.14 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥73.65 10.87 USD |
+1.9
|
CN¥58.27B 8.6B USD | CN¥7.41M 1.09M USD | CN¥73.03 10.78 USD | CN¥76.87 11.34 USD | CN¥58.27B 8.6B USD | 368.25 | CN¥0.20 0.03 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.09 1.64 USD |
+0.18
|
CN¥56.85B 8.39B USD | CN¥24.91M 3.68M USD | CN¥11.05 1.63 USD | CN¥11.26 1.66 USD | CN¥56.85B 8.39B USD | 38.24 | CN¥0.29 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
0
|
$8.30B — | $10.00K — | $0.19 — | $0.19 — | $8.30B — | 0 | $0.00 — | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.56 1.71 USD |
+0.17
|
CN¥55.94B 8.25B USD | CN¥6.90M 1.02M USD | CN¥11.55 1.7 USD | CN¥11.68 1.72 USD | CN¥55.94B 8.25B USD | 55.04 | CN¥0.21 0.03 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥53.31 7.87 USD |
+1.74
|
CN¥54.89B 8.1B USD | CN¥20.84M 3.07M USD | CN¥52.15 7.69 USD | CN¥54.15 7.99 USD | CN¥54.89B 8.1B USD | 22.02 | CN¥2.42 0.36 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥298.50 44.04 USD |
+4.72
|
CN¥54.72B 8.07B USD | CN¥5.44M 802.93K USD | CN¥290.50 42.86 USD | CN¥305.68 45.1 USD | CN¥54.72B 8.07B USD | 351.17 | CN¥0.85 0.13 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.28 1.66 USD |
+1.53
|
CN¥54.53B 8.05B USD | CN¥5.30M 781.34K USD | CN¥11.00 1.62 USD | CN¥11.34 1.67 USD | CN¥54.53B 8.05B USD | 22.55 | CN¥0.50 0.07 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.62 0.39 USD |
-0.38
|
CN¥54.21B 8B USD | CN¥27.15M 4.01M USD | CN¥2.61 0.39 USD | CN¥2.64 0.39 USD | CN¥54.21B 8B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥54.11B 7.98B USD | CN¥8.86M 1.31M USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥54.11B 7.98B USD | 15.48 | CN¥0.33 0.05 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.31 4.77 USD |
-0.68
|
CN¥54.09B 7.98B USD | CN¥20.81M 3.07M USD | CN¥32.30 4.77 USD | CN¥33.18 4.9 USD | CN¥54.09B 7.98B USD | 26.92 | CN¥1.20 0.18 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.59 3.63 USD |
-0.57
|
CN¥52.84B 7.8B USD | CN¥4.95M 729.81K USD | CN¥24.56 3.62 USD | CN¥25.00 3.69 USD | CN¥52.84B 7.8B USD | 11.49 | CN¥2.14 0.32 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.06 0.89 USD |
-1.78
|
CN¥52.41B 7.73B USD | CN¥28.09M 4.15M USD | CN¥6.06 0.89 USD | CN¥6.21 0.92 USD | CN¥52.41B 7.73B USD | 13.77 | CN¥0.44 0.06 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥52.29B 7.72B USD | CN¥26.50M 3.91M USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥52.29B 7.72B USD | 0 | CN¥0.00 0 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥288.99 42.64 USD |
+2.84
|
CN¥52.06B 7.68B USD | CN¥4.09M 602.93K USD | CN¥276.00 40.72 USD | CN¥294.22 43.41 USD | CN¥52.06B 7.68B USD | 672.06 | CN¥0.43 0.06 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.57 1.41 USD |
0
|
CN¥51.61B 7.61B USD | CN¥9.38M 1.38M USD | CN¥9.50 1.4 USD | CN¥9.70 1.43 USD | CN¥51.61B 7.61B USD | 0 | CN¥0.00 0 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.08 1.04 USD |
+0.14
|
CN¥50.79B 7.49B USD | CN¥6.05M 892.73K USD | CN¥6.97 1.03 USD | CN¥7.11 1.05 USD | CN¥50.79B 7.49B USD | 13.35 | CN¥0.53 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.74 4.83 USD |
-2.68
|
CN¥50.67B 7.48B USD | CN¥7.85M 1.16M USD | CN¥32.65 4.82 USD | CN¥33.70 4.97 USD | CN¥50.67B 7.48B USD | 24.07 | CN¥1.36 0.2 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.19 6.23 USD |
-0.96
|
CN¥48.94B 7.22B USD | CN¥903.75K 133.34K USD | CN¥42.08 6.21 USD | CN¥42.89 6.33 USD | CN¥48.94B 7.22B USD | 21.97 | CN¥1.92 0.28 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥37.93 5.6 USD |
+1.61
|
CN¥48.52B 7.16B USD | CN¥10.23M 1.51M USD | CN¥37.50 5.53 USD | CN¥38.52 5.68 USD | CN¥48.52B 7.16B USD | 99.81 | CN¥0.38 0.06 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.54 2.15 USD |
0
|
CN¥47.54B 7.01B USD | CN¥5.66M 835.15K USD | CN¥14.54 2.15 USD | CN¥14.64 2.16 USD | CN¥47.54B 7.01B USD | 14.83 | CN¥0.98 0.14 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.91 2.05 USD |
+7
|
CN¥45.89B 6.77B USD | CN¥79.73M 11.76M USD | CN¥13.26 1.96 USD | CN¥14.10 2.08 USD | CN¥45.89B 6.77B USD | 463.66 | CN¥0.03 0.004 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.70 3.64 USD |
-0.8
|
CN¥44.82B 6.61B USD | CN¥10.26M 1.51M USD | CN¥24.70 3.64 USD | CN¥25.19 3.72 USD | CN¥44.82B 6.61B USD | 63.33 | CN¥0.39 0.06 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.10 0.46 USD |
+0.65
|
CN¥44.72B 6.6B USD | CN¥15.89M 2.34M USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥44.72B 6.6B USD | 44.28 | CN¥0.07 0.01 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥76.00 11.21 USD |
+1.36
|
CN¥44.48B 6.56B USD | CN¥8.45M 1.25M USD | CN¥74.25 10.96 USD | CN¥77.63 11.45 USD | CN¥44.48B 6.56B USD | 113.43 | CN¥0.67 0.1 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.28 1.07 USD |
-0.27
|
CN¥44.45B 6.56B USD | CN¥9.12M 1.35M USD | CN¥7.26 1.07 USD | CN¥7.31 1.08 USD | CN¥44.45B 6.56B USD | 6.74 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.17 6.52 USD |
-0.45
|
CN¥43.21B 6.38B USD | CN¥3.05M 449.77K USD | CN¥44.04 6.5 USD | CN¥45.10 6.65 USD | CN¥43.21B 6.38B USD | 23.24 | CN¥1.90 0.28 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.51 2.49 USD |
+0.46
|
HK$48.43B 6.19B USD | HK$56.88K 7.27K USD | HK$19.45 2.49 USD | HK$19.55 2.5 USD | HK$48.43B 6.19B USD | 8.59 | HK$2.27 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.00 2.8 USD |
+1.23
|
CN¥40.94B 6.04B USD | CN¥14.01M 2.07M USD | CN¥18.96 2.8 USD | CN¥19.38 2.86 USD | CN¥40.94B 6.04B USD | 100.00 | CN¥0.19 0.03 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.91 3.53 USD |
+3.11
|
CN¥37.35B 5.51B USD | CN¥20.84M 3.07M USD | CN¥23.64 3.49 USD | CN¥24.50 3.61 USD | CN¥37.35B 5.51B USD | 50.87 | CN¥0.47 0.07 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.19 3.86 USD |
+0.73
|
CN¥37.02B 5.46B USD | CN¥2.75M 405.24K USD | CN¥26.13 3.86 USD | CN¥26.41 3.9 USD | CN¥37.02B 5.46B USD | 24.47 | CN¥1.07 0.16 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥135.61 20.01 USD |
-0.25
|
CN¥35.20B 5.19B USD | CN¥3.21M 473.47K USD | CN¥134.00 19.77 USD | CN¥139.41 20.57 USD | CN¥35.20B 5.19B USD | 19.45 | CN¥6.97 1.03 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.33 4.33 USD |
-1.84
|
CN¥35.03B 5.17B USD | CN¥6.07M 894.88K USD | CN¥28.90 4.26 USD | CN¥29.93 4.42 USD | CN¥35.03B 5.17B USD | 14.59 | CN¥2.01 0.3 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥11.25M 1.66M USD | CN¥1.47 0.22 USD | CN¥1.48 0.22 USD | CN¥34.89B 5.15B USD | 24.66 | CN¥0.06 0.008 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.47 2.73 USD |
-0.11
|
CN¥34.12B 5.03B USD | CN¥26.80M 3.95M USD | CN¥18.41 2.72 USD | CN¥18.83 2.78 USD | CN¥34.12B 5.03B USD | 131.92 | CN¥0.14 0.02 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.65 3.64 USD |
+2.28
|
CN¥34.05B 5.02B USD | CN¥6.28M 927.16K USD | CN¥24.28 3.58 USD | CN¥25.00 3.69 USD | CN¥34.05B 5.02B USD | 35.72 | CN¥0.69 0.1 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.03 5.91 USD |
-0.07
|
CN¥33.02B 4.87B USD | CN¥7.14M 1.05M USD | CN¥39.65 5.85 USD | CN¥40.99 6.05 USD | CN¥33.02B 4.87B USD | 23.54 | CN¥1.70 0.25 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.94 4.57 USD |
-0.71
|
CN¥32.65B 4.82B USD | CN¥3.80M 561.08K USD | CN¥30.90 4.56 USD | CN¥31.56 4.66 USD | CN¥32.65B 4.82B USD | 23.43 | CN¥1.32 0.19 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.41 2.13 USD |
+1.48
|
CN¥31.98B 4.72B USD | CN¥40.12M 5.92M USD | CN¥14.30 2.11 USD | CN¥14.65 2.16 USD | CN¥31.98B 4.72B USD | 205.85 | CN¥0.07 0.01 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥108.26 15.97 USD |
+2.13
|
CN¥31.93B 4.71B USD | CN¥8.93M 1.32M USD | CN¥102.04 15.06 USD | CN¥110.26 16.27 USD | CN¥31.93B 4.71B USD | 46.86 | CN¥2.31 0.34 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥31.65B 4.67B USD | CN¥13.74M 2.03M USD | CN¥2.39 0.35 USD | CN¥2.41 0.36 USD | CN¥31.65B 4.67B USD | 18.53 | CN¥0.13 0.02 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.30 5.95 USD |
+0.15
|
CN¥31.41B 4.63B USD | CN¥3.07M 452.24K USD | CN¥40.10 5.92 USD | CN¥41.49 6.12 USD | CN¥31.41B 4.63B USD | 19.46 | CN¥2.07 0.31 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.83 3.52 USD |
-0.63
|
CN¥31.21B 4.61B USD | CN¥2.42M 357K USD | CN¥23.70 3.5 USD | CN¥24.18 3.57 USD | CN¥31.21B 4.61B USD | 14.01 | CN¥1.70 0.25 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.66 2.9 USD |
-0.46
|
CN¥31.21B 4.61B USD | CN¥2.78M 410.61K USD | CN¥19.39 2.86 USD | CN¥19.75 2.91 USD | CN¥31.21B 4.61B USD | 11.04 | CN¥1.78 0.26 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.60 2.6 USD |
-0.4
|
CN¥30.07B 4.44B USD | CN¥1.80M 265.35K USD | CN¥17.42 2.57 USD | CN¥17.99 2.65 USD | CN¥30.07B 4.44B USD | 13.96 | CN¥1.26 0.19 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥58.87 8.69 USD |
-2.1
|
CN¥29.81B 4.4B USD | CN¥1.90M 280.46K USD | CN¥58.51 8.63 USD | CN¥60.30 8.9 USD | CN¥29.81B 4.4B USD | 15.74 | CN¥3.74 0.55 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.85 1.6 USD |
+1.59
|
CN¥29.77B 4.39B USD | CN¥8.73M 1.29M USD | CN¥10.75 1.59 USD | CN¥10.93 1.61 USD | CN¥29.77B 4.39B USD | 9.68 | CN¥1.12 0.17 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.77 0.7 USD |
-0.42
|
CN¥29.50B 4.35B USD | CN¥21.14M 3.12M USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥29.50B 4.35B USD | 5.35 | CN¥0.89 0.13 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.78 0.85 USD |
-0.52
|
CN¥29.49B 4.35B USD | CN¥24.19M 3.57M USD | CN¥5.76 0.85 USD | CN¥5.87 0.87 USD | CN¥29.49B 4.35B USD | 17.51 | CN¥0.33 0.05 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.42 3.16 USD |
-1.56
|
CN¥29.07B 4.29B USD | CN¥7.25M 1.07M USD | CN¥21.40 3.16 USD | CN¥22.04 3.25 USD | CN¥29.07B 4.29B USD | 21.20 | CN¥1.01 0.15 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥44.59 6.58 USD |
+3.1
|
CN¥28.97B 4.27B USD | CN¥4.51M 665.13K USD | CN¥43.75 6.46 USD | CN¥44.98 6.64 USD | CN¥28.97B 4.27B USD | 64.62 | CN¥0.69 0.1 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.05 2.52 USD |
-1.56
|
CN¥28.95B 4.27B USD | CN¥7.04M 1.04M USD | CN¥17.03 2.51 USD | CN¥17.51 2.58 USD | CN¥28.95B 4.27B USD | 13.11 | CN¥1.30 0.19 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥28.62B 4.22B USD | CN¥13.68M 2.02M USD | CN¥4.77 0.7 USD | CN¥4.85 0.72 USD | CN¥28.62B 4.22B USD | 13.41 | CN¥0.36 0.05 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.63 2.01 USD |
-0.73
|
CN¥28.50B 4.2B USD | CN¥2.50M 368.97K USD | CN¥13.52 1.99 USD | CN¥13.73 2.03 USD | CN¥28.50B 4.2B USD | 18.41 | CN¥0.74 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
