Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalisation boursière totale
$166.67B
Volume total
BTC 60.40%     ETH 7.23%
Prépondérance

Bourse : Milan Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $42.39 46.34 USD
+8.58
$28.85B 31.54B USD $4.33M 4.73M USD $39.88 43.59 USD $42.54 46.5 USD $28.85B 31.54B USD 22.79 $1.86 2.03 USD
Poste Italiane S.p.A.  PST.MI $15.52 16.97 USD
+3.02
$22.09B 24.14B USD $3.06M 3.35M USD $15.01 16.41 USD $15.59 17.04 USD $22.09B 24.14B USD 10.07 $1.54 1.68 USD
Prysmian S.p.A.  PRY.MI $42.4 46.35 USD
+3.11
$14B 15.31B USD $874.5K 955.94K USD $40.95 44.76 USD $42.5 46.46 USD $14B 15.31B USD 16.82 $2.52 2.75 USD
Iveco Group N.V.  IVG.MI $13.14 14.36 USD
+3.71
$3.93B 4.29B USD $1.73M 1.89M USD $12.51 13.68 USD $13.31 14.55 USD $3.93B 4.29B USD 6.66 $1.97 2.15 USD
Fincantieri S.p.A.  FCT.MI $9.88 10.8 USD
+8.17
$3.54B 3.87B USD $1.04M 1.13M USD $9.22 10.08 USD $9.9 10.82 USD $3.54B 3.87B USD 54.88 $0.18 0.2 USD
Interpump Group S.p.A.  IP.MI $27.7 30.28 USD
+2.37
$3.16B 3.45B USD $207.04K 226.32K USD $27 29.51 USD $27.7 30.28 USD $3.16B 3.45B USD 13.06 $2.12 2.32 USD
Webuild S.p.A.  WBD.MI $2.79 3.05 USD
+4.96
$3.15B 3.44B USD $1.5M 1.64M USD $2.68 2.93 USD $2.8 3.06 USD $3.15B 3.44B USD 14.69 $0.19 0.21 USD
Webuild S.p.A.  WBDR.MI $12.35 13.5 USD
+2.92
$3.09B 3.38B USD $1.54K 1.68K USD $11.9 13.01 USD $12.45 13.61 USD $3.09B 3.38B USD 65.00 $0.19 0.21 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $21.02 22.98 USD
+2.94
$2.04B 2.23B USD $80.14K 87.61K USD $20.62 22.54 USD $21.34 23.33 USD $2.04B 2.23B USD 5.80 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $26.8 29.3 USD
+2.88
$2.04B 2.22B USD $49.59K 54.21K USD $26.1 28.53 USD $26.9 29.41 USD $2.04B 2.22B USD 7.40 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $3.56 3.89 USD
+1.25
$1.98B 2.17B USD $346.36K 378.61K USD $3.47 3.8 USD $3.56 3.89 USD $1.98B 2.17B USD 15.46 $0.23 0.25 USD
Rai Way S.p.A.  RWAY.MI $5.38 5.88 USD
+1.51
$1.58B 1.73B USD $240.28K 262.65K USD $5.25 5.74 USD $5.4 5.9 USD $1.58B 1.73B USD 16.30 $0.33 0.36 USD
GVS S.p.A.  GVS.MI $4.11 4.49 USD
+3.14
$828.16M 905.29M USD $109.37K 119.55K USD $4.02 4.39 USD $4.13 4.51 USD $828.16M 905.29M USD 21.63 $0.19 0.21 USD
Comer Industries S.p.A.  COM.MI $27 29.51 USD
+0.75
$805.33M 880.34M USD $1.1K 1.2K USD $26.9 29.41 USD $27 29.51 USD $805.33M 880.34M USD 11.53 $2.34 2.56 USD
Cembre S.p.A.  CMB.MI $42.6 46.57 USD
+1.07
$749.46M 819.26M USD $3.31K 3.62K USD $42.25 46.18 USD $43.05 47.06 USD $749.46M 819.26M USD 16.83 $2.53 2.77 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $9K 9.84K USD $13.95 15.25 USD $13.95 15.25 USD $713.2M 779.62M USD 16.22 $0.86 0.94 USD
LU-VE S.p.A.  LUVE.MI $26.25 28.69 USD
+3.97
$626.78M 685.15M USD $7.18K 7.85K USD $25.55 27.93 USD $26.25 28.69 USD $626.78M 685.15M USD 16.93 $1.55 1.69 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $10.06 11 USD
+0.2
$560.13M 612.3M USD $28.22K 30.85K USD $9.96 10.89 USD $10.18 11.13 USD $560.13M 612.3M USD 6.24 $1.61 1.76 USD
Avio S.p.A.  AVIO.MI $16.6 18.15 USD
+6.27
$470.47M 514.29M USD $103.8K 113.47K USD $15.88 17.36 USD $16.64 18.19 USD $470.47M 514.29M USD 72.17 $0.23 0.25 USD
d'Amico International Shipping S.A.  DIS.MI $3.05 3.33 USD
+1.87
$373.63M 408.42M USD $251.24K 274.64K USD $2.99 3.27 USD $3.08 3.37 USD $373.63M 408.42M USD 2.14 $1.42 1.55 USD
Fiera Milano S.p.A.  FM.MI $4.64 5.07 USD
+3.46
$358.91M 392.33M USD $112.38K 122.85K USD $4.53 4.95 USD $4.68 5.11 USD $358.91M 392.33M USD 17.18 $0.27 0.3 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.04 8.79 USD
+3.34
$305.38M 333.83M USD $6.95K 7.6K USD $7.88 8.61 USD $8.12 8.88 USD $305.38M 333.83M USD 11.82 $0.68 0.74 USD
A.L.A. società per azioni  ALA.MI $31.3 34.22 USD
-0.95
$293.37M 320.7M USD $1.5K 1.64K USD $31 33.89 USD $32.3 35.31 USD $293.37M 320.7M USD 16.73 $1.87 2.04 USD
Antares Vision S.p.A.  AV.MI $3.12 3.41 USD
+0.16
$235.17M 257.07M USD $35.64K 38.96K USD $3.07 3.36 USD $3.14 3.43 USD $235.17M 257.07M USD 0 -$0.36 -0.3 USD
Sabaf S.p.A.  SAB.MI $13.5 14.76 USD
+0.37
$185.75M 203.05M USD $10.67K 11.66K USD $13.5 14.76 USD $13.85 15.14 USD $185.75M 203.05M USD 24.54 $0.55 0.6 USD
Biesse S.p.A.  BSS.MI $6.09 6.66 USD
+2.35
$178.38M 194.99M USD $79.89K 87.33K USD $6 6.56 USD $6.25 6.83 USD $178.38M 194.99M USD 0 -$0.03 -0.03 USD
FNM S.p.A.  FNM.MI $0.39 0.43 USD
-0.26
$177.86M 194.42M USD $130.56K 142.72K USD $0.39 0.43 USD $0.4 0.44 USD $177.86M 194.42M USD 3.55 $0.11 0.12 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.2 4.59 USD
0
$143.16M 156.49M USD $500 546.57 USD $4.14 4.53 USD $4.2 4.59 USD $143.16M 156.49M USD 13.12 $0.32 0.35 USD
Emak S.p.A.  EM.MI $0.7299 0.79 USD
-1.22
$131.09M 143.3M USD $80.23K 87.7K USD $0.7199 0.79 USD $0.75 0.82 USD $131.09M 143.3M USD 24.19 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $3.85 4.21 USD
-3.02
$114.69M 125.37M USD $8.87K 9.7K USD $3.8 4.15 USD $3.96 4.33 USD $114.69M 125.37M USD 9.87 $0.39 0.43 USD
Officina Stellare S.p.A.  OS.MI $14.9 16.29 USD
+2.76
$96.92M 105.94M USD $750 819.85 USD $14.7 16.07 USD $14.9 16.29 USD $96.92M 105.94M USD 70.95 $0.21 0.23 USD
Somec S.p.A.  SOM.MI $10.6 11.59 USD
0
$79.68M 87.11M USD $1.4K 1.53K USD $10.1 11.04 USD $10.6 11.59 USD $79.68M 87.11M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.5699 0.62 USD
-2.74
$63.22M 69.11M USD $27.69K 30.27K USD $0.55 0.6 USD $0.5999 0.65 USD $63.22M 69.11M USD 14.20 $0.04 0.04 USD
IRCE S.p.A.  IRC.MI $1.92 2.09 USD
+6.39
$55.57M 60.74M USD $25.22K 27.57K USD $1.82 1.99 USD $2 2.19 USD $55.57M 60.74M USD 7.36 $0.26 0.28 USD
ILPRA S.p.A.  ILP.MI $4.12 4.5 USD
+4.04
$51.91M 56.75M USD $3.6K 3.94K USD $3.96 4.33 USD $4.12 4.5 USD $51.91M 56.75M USD 9.36 $0.44 0.48 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.66 6.19 USD
+1.07
$51.59M 56.4M USD $2.74K 3K USD $5.5 6.01 USD $5.82 6.36 USD $51.59M 56.4M USD 0 -$0.32 -0.3 USD
PLC S.p.A.  PLC.MI $1.62 1.77 USD
-4.42
$43.05M 47.06M USD $2.32K 2.53K USD $1.61 1.75 USD $1.66 1.81 USD $43.05M 47.06M USD 9.00 $0.18 0.2 USD
DBA Group S.p.A.  DBA.MI $3.72 4.07 USD
+4.79
$42.81M 46.8M USD $16.8K 18.36K USD $3.61 3.95 USD $3.68 4.02 USD $42.81M 46.8M USD 13.28 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $2.98 3.26 USD
+1.36
$40.63M 44.42M USD $4K 4.37K USD $2.86 3.13 USD $2.98 3.26 USD $40.63M 44.42M USD 42.57 $0.07 0.08 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
+2.78
$36.61M 40.02M USD $228.6K 249.89K USD $0.05999 0.06 USD $0.05999 0.07 USD $36.61M 40.02M USD 0 $0 0 USD
Lindbergh S.p.A.  LDB.MI $3.55 3.88 USD
-1.39
$33.92M 37.08M USD $11.5K 12.57K USD $3.55 3.88 USD $3.61 3.95 USD $33.92M 37.08M USD 15.43 $0.23 0.25 USD
Promotica S.p.A.  PMT.MI $1.92 2.1 USD
-2.04
$32.82M 35.87M USD $1K 1.09K USD $1.92 2.1 USD $1.92 2.1 USD $32.82M 35.87M USD 5.48 $0.35 0.38 USD
SIT S.p.A.  SIT.MI $1.06 1.16 USD
0
$28.86M 31.55M USD $1K 1.09K USD $1.06 1.16 USD $1.07 1.16 USD $28.86M 31.55M USD 0 -$0.47 -0.5 USD
Sciuker Frames S.p.A.  SCK.MI $0.8199 0.9 USD
+2.5
$21.77M 23.8M USD $12.7K 13.88K USD $0.8 0.87 USD $0.8499 0.93 USD $21.77M 23.8M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.76 0.83 USD
-1.3
$15.95M 17.43M USD $9K 9.84K USD $0.75 0.81 USD $0.78 0.85 USD $15.95M 17.43M USD 5.42 $0.14 0.15 USD
ATON Green Storage S.p.A.  ATON.MI $1.62 1.77 USD
+5.19
$14.12M 15.44M USD $6.5K 7.11K USD $1.57 1.71 USD $1.62 1.77 USD $14.12M 15.44M USD 0 -$0.8 -0.8 USD
Gel S.p.A.  GEL.MI $1.96 2.14 USD
0
$13.67M 14.95M USD $15.63K 17.08K USD $1.96 2.14 USD $2.1 2.3 USD $13.67M 14.95M USD 21.77 $0.09 0.1 USD
Vimi Fasteners S.p.A.  VIM.MI $0.88 0.96 USD
+1.74
$13.49M 14.75M USD $1K 1.09K USD $0.88 0.96 USD $0.88 0.96 USD $13.49M 14.75M USD 10.93 $0.08 0.09 USD
SG Company S.p.A.  SGC.MI $0.28 0.31 USD
+0.36
$10.23M 11.18M USD $333.75K 364.83K USD $0.28 0.3 USD $0.2899 0.31 USD $10.23M 11.18M USD 0 $0 0 USD
Finanza.tech S.p.A.  FTC.MI $0.3599 0.39 USD
+3.44
$5.26M 5.75M USD $4K 4.37K USD $0.3599 0.39 USD $0.3599 0.39 USD $5.26M 5.75M USD 36.10 $0.01 0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.22 0.24 USD
+1.9
$3.47M 3.79M USD $5.03K 5.49K USD $0.2099 0.23 USD $0.22 0.24 USD $3.47M 3.79M USD 0 -$0.62 -0.6 USD
Fidia S.p.A.  FDA.MI $0.004 0.0043 USD
0
$1.19M 1.3M USD $3.67M 4.01M USD $0.003799 0.0041 USD $0.0044 0.0048 USD $1.19M 1.3M USD 0 -$0.21 -0.2 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.6 18.15 USD
+0.61
$308.96M 337.73M USD $849 928.07 USD $16.2 17.71 USD $16.7 18.26 USD $308.96M 337.73M USD 18.04 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6.2 6.78 USD
0
$65.72M 71.84M USD $1.7K 1.86K USD $6 6.56 USD $6.25 6.83 USD $65.72M 71.84M USD 20.66 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $6.55 7.16 USD
+0.77
$54.35M 59.41M USD $2K 2.19K USD $6.55 7.16 USD $6.6 7.21 USD $54.35M 59.41M USD 11.90 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $14.7 16.07 USD
+2.08
$38.03M 41.57M USD $500 546.57 USD $14.6 15.96 USD $14.7 16.07 USD $38.03M 41.57M USD 13.73 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.5 2.73 USD
-1.57
$17.46M 19.08M USD $2.25K 2.46K USD $2.46 2.69 USD $2.5 2.73 USD $17.46M 19.08M USD 7.35 $0.34 0.37 USD
TraWell Co S.p.A.  TWL.MI $6.3 6.89 USD
0
$16.32M 17.84M USD $600 655.88 USD $6.3 6.89 USD $6.4 7 USD $16.32M 17.84M USD 57.27 $0.11 0.12 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.77 3.03 USD
+3.55
$12.78M 13.97M USD $888 970.7 USD $2.67 2.92 USD $2.77 3.03 USD $12.78M 13.97M USD 34.62 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.18 1.29 USD
-3.28
$5.62M 6.15M USD $3K 3.28K USD $1.18 1.29 USD $1.18 1.29 USD $5.62M 6.15M USD 0 -$0.14 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $17.51K 19.14K USD $0.04 0.04 USD $0.04 0.04 USD $810.5K 885.98K USD 0.064 $0.61 0.67 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici