Le pays : Italie Bourse : Milan Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (60)
- {{country.name}}
- Tous les pays
- Italie (60)
Milan (60)
- {{item.name}}
- Tous marchés
- Milan (60)
Produits industriels (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (6)
- Biens de consommation cycliques (45)
- Services financiers (35)
- Immobilier (10)
- Biens de consommation défensifs (15)
- Soins de santé (14)
- Services aux collectivités (17)
- Services de communication (32)
- Énergie (5)
- Produits industriels (60)
- Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Conglomérats (1)
- Ingénierie et Construction (8)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (4)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (5)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prysmian S.p.A. PRY.MI | €150.30 173.5 USD |
+1.08
|
€43.92B 50.7B USD | €296.25K 341.98K USD | €147.80 170.61 USD | €150.98 174.28 USD | €43.92B 50.7B USD | 31.97 | €4.70 5.43 USD | ||
| Poste Italiane S.p.A. PST.MI | €26.97 31.13 USD |
+3.17
|
€34.88B 40.27B USD | €4.20M 4.84M USD | €26.26 30.31 USD | €27.17 31.36 USD | €34.88B 40.27B USD | 14.34 | €1.88 2.17 USD | ||
| Leonardo S.p.a. LDO.MI | €52.90 60.79 USD |
+2.94
|
€30.38B 35.07B USD | €1.04M 1.16M USD | €51.03 58.91 USD | €53.38 61.62 USD | €30.38B 35.07B USD | 23.50 | €2.24 2.59 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €72.55 83.8 USD |
+0.21
|
€5.20B 6B USD | €12.91K 13.04K USD | €72.20 83.34 USD | €73.40 84.73 USD | €5.20B 6B USD | 22.75 | €3.19 3.68 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.89 12.57 USD |
+0.69
|
€3.90B 4.5B USD | €1.15M 1.33M USD | €10.72 12.37 USD | €11.00 12.69 USD | €3.90B 4.5B USD | 30.25 | €0.36 0.42 USD | ||
| Iveco Group N.V. IVG.MI | €13.93 16.08 USD |
-0.04
|
€3.71B 4.28B USD | €97.80K 96.98K USD | €13.92 16.07 USD | €13.94 16.09 USD | €3.71B 4.28B USD | 36.65 | €0.38 0.44 USD | ||
| Interpump Group S.p.A. IP.MI | €34.52 39.66 USD |
+0.41
|
€3.61B 4.17B USD | €67.65K 73.59K USD | €34.06 39.32 USD | €34.54 39.87 USD | €3.61B 4.17B USD | 17.53 | €1.96 2.26 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €49.94 57.6 USD |
+0.69
|
€3.57B 4.12B USD | €12.53K 11.98K USD | €49.32 56.93 USD | €50.15 57.89 USD | €3.57B 4.12B USD | 15.64 | €3.19 3.68 USD | ||
| ENAV S.p.A. ENAV.MI | €5.27 6.08 USD |
+0.57
|
€2.85B 3.29B USD | €179.57K 207.29K USD | €5.23 6.03 USD | €5.28 6.09 USD | €2.85B 3.29B USD | 29.27 | €0.18 0.21 USD | ||
| Webuild S.p.A. WBD.MI | €2.41 2.78 USD |
+0.5
|
€2.38B 2.75B USD | €1.64M 1.89M USD | €2.38 2.75 USD | €2.43 2.81 USD | €2.38B 2.75B USD | 9.26 | €0.26 0.3 USD | ||
| Avio S.p.A. AVIO.MI | €37.71 43.53 USD |
+0.03
|
€1.73B 1.99B USD | €387.60K 447.42K USD | €37.18 42.92 USD | €38.25 44.15 USD | €1.73B 1.99B USD | 110.91 | €0.34 0.39 USD | ||
| Cembre S.p.A. CMB.MI | €92.80 107.12 USD |
+3.11
|
€1.56B 1.8B USD | €4.78K 5.52K USD | €89.50 103.31 USD | €93.10 107.47 USD | €1.56B 1.8B USD | 32.00 | €2.90 3.35 USD | ||
| LU-VE S.p.A. LUVE.MI | €68.50 79.07 USD |
+3.95
|
€1.52B 1.76B USD | €8.74K 10.09K USD | €65.90 76.07 USD | €69.30 80 USD | €1.52B 1.76B USD | 36.43 | €1.88 2.17 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.59 6.45 USD |
+1.08
|
€1.50B 1.73B USD | €233.13K 269.11K USD | €5.53 6.38 USD | €5.60 6.46 USD | €1.50B 1.73B USD | 16.93 | €0.33 0.38 USD | ||
| Comer Industries S.p.A. COM.MI | €50.20 58.64 USD |
+0.4
|
€1.45B 1.68B USD | €3.13K 3.03K USD | €49.60 57.25 USD | €50.80 58.64 USD | €1.45B 1.68B USD | 23.73 | €2.14 2.47 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.18 3.68 USD |
-0.06
|
€1.17B 1.35B USD | €360.04K 415.6K USD | €3.17 3.66 USD | €3.19 3.69 USD | €1.17B 1.35B USD | 8.84 | €0.36 0.42 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €7.32 8.45 USD |
+2.02
|
€870.85M 1.01B USD | €98.83K 114.08K USD | €7.06 8.15 USD | €7.38 8.52 USD | €870.85M 1.01B USD | 10.30 | €0.71 0.82 USD | ||
| GVS S.p.A. GVS.MI | €4.22 4.87 USD |
-0.59
|
€790.15M 912.09M USD | €20.62K 23.8K USD | €4.22 4.87 USD | €4.25 4.91 USD | €790.15M 912.09M USD | 42.14 | €0.10 0.12 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.00 9.23 USD |
+0.38
|
€571.23M 659.39M USD | €28.25K 32.61K USD | €7.89 9.11 USD | €8.07 9.32 USD | €571.23M 659.39M USD | 7.01 | €1.14 1.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €8.66 10.01 USD |
+1.76
|
€439.12M 506.89M USD | €53.75K 58.17K USD | €8.52 9.83 USD | €8.73 10.08 USD | €439.12M 506.89M USD | 26.27 | €0.33 0.38 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.12 10.53 USD |
+0.22
|
€329.47M 380.31M USD | €1.32K 1.52K USD | €9.12 10.53 USD | €9.24 10.67 USD | €329.47M 380.31M USD | 13.61 | €0.67 0.77 USD | ||
| Officina Stellare S.p.A. OS.MI | €49.10 56.68 USD |
+1.24
|
€296.85M 342.66M USD | €13.00K 15.01K USD | €48.40 55.87 USD | €49.30 56.91 USD | €296.85M 342.66M USD | 158.38 | €0.31 0.36 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.56 USD |
0
|
€209.19M 241.47M USD | €21.38K 24.68K USD | €0.48 0.56 USD | €0.48 0.56 USD | €209.19M 241.47M USD | 2.82 | €0.17 0.2 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €5.30 6.12 USD |
+0.95
|
€161.39M 186.29M USD | €10.75K 12.41K USD | €5.25 6.06 USD | €5.30 6.12 USD | €161.39M 186.29M USD | 13.25 | €0.40 0.46 USD | ||
| Tesmec S.p.A. TES.MI | €0.25 0.29 USD |
0
|
€149.23M 172.27M USD | €1.79M 2.07M USD | €0.25 0.29 USD | €0.25 0.29 USD | €149.23M 172.27M USD | 0 | €0.00 0 USD | ||
| Biesse S.p.A. BSS.MI | €5.46 6.28 USD |
+0.55
|
€144.60M 166.91M USD | €12.23K 13.39K USD | €5.44 6.28 USD | €5.50 6.35 USD | €144.60M 166.91M USD | 0 | -€0.84 -0.9 USD | ||
| Emak S.p.A. EM.MI | €0.88 1.02 USD |
-0.67
|
€143.79M 165.98M USD | €40.48K 46.73K USD | €0.88 1.02 USD | €0.90 1.03 USD | €143.79M 165.98M USD | 11.03 | €0.08 0.09 USD | ||
| Somec S.p.A. SOM.MI | €18.30 21.12 USD |
+1.1
|
€133.24M 153.8M USD | €3.65K 4.21K USD | €17.95 20.72 USD | €18.60 21.47 USD | €133.24M 153.8M USD | 26.91 | €0.68 0.78 USD | ||
| Bastogi S.p.A. B.MI | €1.06 1.22 USD |
-2.76
|
€117.42M 135.54M USD | €5.05K 5.83K USD | €1.06 1.22 USD | €1.09 1.26 USD | €117.42M 135.54M USD | 7.53 | €0.14 0.16 USD | ||
| Lindbergh S.p.A. LDB.MI | €11.55 13.33 USD |
0
|
€109.72M 126.65M USD | €1.50K 1.73K USD | €11.55 13.33 USD | €11.65 13.45 USD | €109.72M 126.65M USD | 42.77 | €0.27 0.31 USD | ||
| Star7 S.p.A. STAR7.MI | €11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €1.43K 1.65K USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
| OMER S.p.A. OMER.MI | €3.38 3.9 USD |
-1.46
|
€96.79M 111.73M USD | €51.99K 59.07K USD | €3.34 3.86 USD | €3.49 4.03 USD | €96.79M 111.73M USD | 9.65 | €0.35 0.4 USD | ||
| ILPRA S.p.A. ILP.MI | €7.55 8.72 USD |
+2.72
|
€89.24M 103.02M USD | €4.20K 4.85K USD | €7.40 8.54 USD | €7.55 8.72 USD | €89.24M 103.02M USD | 14.51 | €0.52 0.6 USD | ||
| PLC S.p.A. PLC.MI | €3.15 3.64 USD |
-1.25
|
€81.78M 94.4M USD | €52.69K 60.82K USD | €3.15 3.64 USD | €3.20 3.69 USD | €81.78M 94.4M USD | 9.26 | €0.34 0.39 USD | ||
| IRCE S.p.A. IRC.MI | €2.24 2.59 USD |
0
|
€59.17M 68.31M USD | €1.70K 1.96K USD | €2.22 2.56 USD | €2.24 2.59 USD | €59.17M 68.31M USD | 7.22 | €0.31 0.36 USD | ||
| SIT S.p.A. SIT.MI | €2.13 2.46 USD |
-1.39
|
€52.13M 60.17M USD | €140.00 161.61 USD | €2.13 2.46 USD | €2.13 2.46 USD | €52.13M 60.17M USD | 53.25 | €0.04 0.05 USD | ||
| DBA Group S.p.A. DBA.MI | €4.32 4.99 USD |
-0.92
|
€47.18M 54.46M USD | €3.30K 3.81K USD | €4.32 4.99 USD | €4.36 5.03 USD | €47.18M 54.46M USD | 9.59 | €0.45 0.52 USD | ||
| Promotica S.p.A. PMT.MI | €2.76 3.19 USD |
+3.76
|
€46.79M 54.01M USD | €7.00K 8.08K USD | €2.70 3.12 USD | €2.76 3.19 USD | €46.79M 54.01M USD | 12.00 | €0.23 0.27 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.04 3.51 USD |
+3.4
|
€39.19M 45.23M USD | €4.50K 5.19K USD | €2.98 3.44 USD | €3.04 3.51 USD | €39.19M 45.23M USD | 17.88 | €0.17 0.2 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.32 1.52 USD |
-0.75
|
€17.77M 20.51M USD | €12.50K 14.43K USD | €1.32 1.52 USD | €1.39 1.6 USD | €17.77M 20.51M USD | 12.00 | €0.11 0.13 USD | ||
| Nusco S.p.A. NUS.MI | €0.50 0.58 USD |
0
|
€16.61M 19.17M USD | €178.50K 206.05K USD | €0.48 0.55 USD | €0.50 0.58 USD | €16.61M 19.17M USD | 16.63 | €0.03 0.03 USD | ||
| SG Company S.p.A. SGC.MI | €0.30 0.35 USD |
-0.33
|
€11.25M 12.98M USD | €51.75K 59.74K USD | €0.30 0.34 USD | €0.30 0.35 USD | €11.25M 12.98M USD | 0 | -€0.04 -0.04 USD | ||
| Fidia S.p.A. FDA.MI | €0.01 0.0076 USD |
-2.94
|
€3.85M 4.44M USD | €30.17M 34.83M USD | €0.01 0.0064 USD | €0.01 0.0078 USD | €3.85M 4.44M USD | 0.22 | €0.03 0.03 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €0.50 0.58 USD |
+3.31
|
€3.75M 4.33M USD | €21.50K 24.82K USD | €0.48 0.55 USD | €0.50 0.58 USD | €3.75M 4.33M USD | 0 | -€1.64 -1.8 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.23 0.27 USD |
0
|
€3.06M 3.53M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €3.06M 3.53M USD | 0 | -€0.15 -0.1 USD | ||
| Webuild S.p.A. WBDR.MI | €9.30 10.74 USD |
+0.87
|
€1.82B 2.1B USD | €5.99K 6.92K USD | €9.10 10.5 USD | €9.70 11.2 USD | €1.82B 2.1B USD | 35.76 | €0.26 0.3 USD | ||
| Antares Vision SpA AV.MI | €5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.65 21.53 USD |
0
|
€347.11M 400.68M USD | €516.00 595.64 USD | €18.35 21.18 USD | €18.65 21.53 USD | €347.11M 400.68M USD | 22.46 | €0.83 0.96 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.68 4.25 USD |
+0.55
|
€120.35M 138.93M USD | €6.10K 7.04K USD | €3.61 4.17 USD | €3.68 4.25 USD | €120.35M 138.93M USD | 16.72 | €0.22 0.25 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €8.40 9.7 USD |
+0.6
|
€59.61M 68.81M USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.40 9.7 USD | €59.61M 68.81M USD | 13.33 | €0.63 0.73 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.22 2.56 USD |
-2.63
|
€14.16M 16.34M USD | €1.75K 2.02K USD | €2.22 2.56 USD | €2.24 2.59 USD | €14.16M 16.34M USD | 0 | -€0.09 -0.1 USD | ||
| TraWell Co S.p.A. TWL.MI | €4.90 5.66 USD |
0
|
€12.34M 14.25M USD | €20.00 23.09 USD | €4.90 5.66 USD | €4.90 5.66 USD | €12.34M 14.25M USD | 0 | -€0.16 -0.1 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.72 3.14 USD |
0
|
€11.90M 13.74M USD | €1.26K 1.45K USD | €2.70 3.12 USD | €2.72 3.14 USD | €11.90M 13.74M USD | 0 | -€0.10 -0.1 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
| International Care Company S.p.A. ICC.MI | €1.18 1.36 USD |
-3.28
|
€5.62M 6.49M USD | €9.75K 11.25K USD | €1.18 1.36 USD | €1.21 1.4 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}