Le pays : Argentine Bourse : Buenos Aires Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (30)
Buenos Aires (30)
Produits industriels (30)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 32.20 0.04 USD |
+3.7
|
ARS 225.40B 266.43M USD | ARS 9.01M 10.65K USD | ARS 30.70 0.04 USD | ARS 34.00 0.04 USD | ARS 225.40B 266.43M USD | 0 | -ARS 2.33 -0.002 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 12,150.00 14.36 USD |
+0.83
|
ARS 28.89T 34.15B USD | ARS 5.83K 6.9 USD | ARS 11,930.00 14.1 USD | ARS 12,190.00 14.41 USD | ARS 28.89T 34.15B USD | 2.60 | ARS 4.66K 5.5 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 169,275.00 200.09 USD |
+3.5
|
ARS 27.65T 32.69B USD | ARS 466.00 0.55 USD | ARS 163,350.00 193.09 USD | ARS 169,275.00 200.09 USD | ARS 27.65T 32.69B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 67,150.00 79.37 USD |
+6.21
|
ARS 18.12T 21.42B USD | ARS 725.00 0.86 USD | ARS 62,275.00 73.61 USD | ARS 67,475.00 79.76 USD | ARS 18.12T 21.42B USD | 1.51 | ARS 44.34K 52.41 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 25,120.00 29.69 USD |
+3.89
|
ARS 14.93T 17.64B USD | ARS 275.00 0.33 USD | ARS 25,000.00 29.55 USD | ARS 25,160.00 29.74 USD | ARS 14.93T 17.64B USD | 19.27 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 71,200.00 84.16 USD |
+5.29
|
ARS 14.77T 17.46B USD | ARS 3.82K 4.51 USD | ARS 67,500.00 79.79 USD | ARS 71,500.00 84.52 USD | ARS 14.77T 17.46B USD | 1.12 | ARS 63.09K 74.57 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 50,750.00 59.99 USD |
+7.29
|
ARS 11.72T 13.86B USD | ARS 1.42K 1.67 USD | ARS 49,320.00 58.3 USD | ARS 50,875.00 60.14 USD | ARS 11.72T 13.86B USD | 1.24 | ARS 40.61K 48 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 60,050.00 70.98 USD |
+6.19
|
ARS 10.54T 12.46B USD | ARS 3.57K 4.21 USD | ARS 58,325.00 68.94 USD | ARS 60,125.00 71.07 USD | ARS 10.54T 12.46B USD | 2.64 | ARS 22.67K 26.79 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 8,135.00 9.62 USD |
+6.27
|
ARS 7.47T 8.83B USD | ARS 3.31K 3.91 USD | ARS 7,790.00 9.21 USD | ARS 8,180.00 9.67 USD | ARS 7.47T 8.83B USD | 0 | -ARS 1,278.00 -1.5 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 53,725.00 63.5 USD |
+4.73
|
ARS 6.29T 7.44B USD | ARS 197.00 0.23 USD | ARS 50,525.00 59.72 USD | ARS 53,850.00 63.65 USD | ARS 6.29T 7.44B USD | 1.10 | ARS 48.75K 57.62 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,235.00 5.01 USD |
-0.88
|
ARS 5.68T 6.71B USD | ARS 1.15M 1.36K USD | ARS 4,210.00 4.98 USD | ARS 4,342.50 5.13 USD | ARS 5.68T 6.71B USD | 5.87 | ARS 721.00 0.85 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 50,375.00 59.54 USD |
+7.5
|
ARS 4.61T 5.45B USD | ARS 10.68K 12.62 USD | ARS 49,260.00 58.23 USD | ARS 50,900.00 60.17 USD | ARS 4.61T 5.45B USD | 0.27 | ARS 183.71K 217.15 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 28,720.00 33.95 USD |
+2.64
|
ARS 3.87T 4.58B USD | ARS 1.11K 1.31 USD | ARS 27,560.00 32.58 USD | ARS 29,440.00 34.8 USD | ARS 3.87T 4.58B USD | 0.56 | ARS 51.01K 60.3 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 47,380.00 56 USD |
+3.99
|
ARS 3.75T 4.44B USD | ARS 648.00 0.77 USD | ARS 47,120.00 55.7 USD | ARS 47,680.00 56.36 USD | ARS 3.75T 4.44B USD | 0.40 | ARS 116.34K 137.52 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 31,420.00 37.14 USD |
+1.88
|
ARS 3.25T 3.84B USD | ARS 812.00 0.96 USD | ARS 31,120.00 36.78 USD | ARS 31,800.00 37.59 USD | ARS 3.25T 3.84B USD | 0.65 | ARS 48.31K 57.1 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,860.00 29.39 USD |
+0.97
|
ARS 2.96T 3.5B USD | ARS 178.00 0.21 USD | ARS 24,650.00 29.14 USD | ARS 25,240.00 29.83 USD | ARS 2.96T 3.5B USD | 2.93 | ARS 8.47K 10.01 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 103,825.00 122.72 USD |
+1.29
|
ARS 2.68T 3.17B USD | ARS 42.00 0.05 USD | ARS 98,000.00 115.84 USD | ARS 104,325.00 123.32 USD | ARS 2.68T 3.17B USD | 1.87 | ARS 55.52K 65.62 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 19,530.00 23.09 USD |
-0.81
|
ARS 2.29T 2.7B USD | ARS 42.00 0.05 USD | ARS 19,480.00 23.03 USD | ARS 19,980.00 23.62 USD | ARS 2.29T 2.7B USD | 102.19 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,580.00 31.42 USD |
+2.39
|
ARS 1.20T 1.42B USD | ARS 13.00 0.02 USD | ARS 26,460.00 31.28 USD | ARS 26,580.00 31.42 USD | ARS 1.20T 1.42B USD | 4.72 | ARS 5.62K 6.65 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,515.00 1.79 USD |
-0.26
|
ARS 1.07T 1.27B USD | ARS 113.86K 134.58 USD | ARS 1,500.00 1.77 USD | ARS 1,566.00 1.85 USD | ARS 1.07T 1.27B USD | 5.61 | ARS 269.68 0.32 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 7,165.00 8.47 USD |
+8.73
|
ARS 474.87B 561.32M USD | ARS 18.23K 21.55 USD | ARS 6,920.00 8.18 USD | ARS 7,220.00 8.53 USD | ARS 474.87B 561.32M USD | 0.16 | ARS 44.13K 52.16 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 591.00 0.7 USD |
-2.48
|
ARS 258.98B 306.13M USD | ARS 11.92K 14.09 USD | ARS 580.00 0.69 USD | ARS 615.00 0.73 USD | ARS 258.98B 306.13M USD | 0 | -ARS 46.89 -0.05 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 1,744.00 2.06 USD |
-3.7
|
ARS 231.42B 273.54M USD | ARS 12.83K 15.17 USD | ARS 1,736.00 2.05 USD | ARS 1,881.00 2.22 USD | ARS 231.42B 273.54M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,160.00 2.55 USD |
-2.7
|
ARS 190.91B 225.66M USD | ARS 20.81K 24.6 USD | ARS 2,125.00 2.51 USD | ARS 2,240.00 2.65 USD | ARS 190.91B 225.66M USD | 3.60 | ARS 600.00 0.71 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 672.00 0.79 USD |
-3.31
|
ARS 107.52B 127.09M USD | ARS 14.15K 16.73 USD | ARS 670.00 0.79 USD | ARS 680.00 0.8 USD | ARS 107.52B 127.09M USD | 9.59 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 15.10 0.02 USD |
+0.33
|
ARS 69.72B 82.41M USD | ARS 189.94K 224.51 USD | ARS 14.75 0.02 USD | ARS 15.80 0.02 USD | ARS 69.72B 82.41M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 516.00 0.61 USD |
-0.39
|
ARS 63.57B 75.14M USD | ARS 5.38K 6.36 USD | ARS 500.00 0.59 USD | ARS 517.00 0.61 USD | ARS 63.57B 75.14M USD | 71.56 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 21.45 0.03 USD |
-5.92
|
ARS 25.74B 30.43M USD | ARS 3.55M 4.19K USD | ARS 21.20 0.03 USD | ARS 23.35 0.03 USD | ARS 25.74B 30.43M USD | 16.25 | ARS 1.32 0.001 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 460.00 0.54 USD |
+3.6
|
ARS 20.24B 23.92M USD | ARS 1.10K 1.3 USD | ARS 459.00 0.54 USD | ARS 460.00 0.54 USD | ARS 20.24B 23.92M USD | 12.59 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 310.00 0.37 USD |
0
|
ARS 1.99B 2.35M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.99B 2.35M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
