Le pays : Argentine Bourse : Buenos Aires Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (30)
Buenos Aires (30)
Produits industriels (30)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 31.21 0.04 USD |
+0.52
|
ARS 218.47B 258.24M USD | ARS 2.69M 3.17K USD | ARS 30.70 0.04 USD | ARS 34.00 0.04 USD | ARS 218.47B 258.24M USD | 0 | -ARS 2.33 -0.002 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 12,000.00 14.18 USD |
-0.41
|
ARS 28.53T 33.72B USD | ARS 1.05K 1.24 USD | ARS 11,990.00 14.17 USD | ARS 12,180.00 14.4 USD | ARS 28.53T 33.72B USD | 2.57 | ARS 4.66K 5.5 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 163,550.00 193.32 USD |
-0.15
|
ARS 26.72T 31.58B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 26.72T 31.58B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 66,300.00 78.37 USD |
+4.86
|
ARS 17.89T 21.15B USD | ARS 71.00 0.08 USD | ARS 62,275.00 73.61 USD | ARS 67,475.00 79.76 USD | ARS 17.89T 21.15B USD | 1.49 | ARS 44.34K 52.41 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 70,575.00 83.42 USD |
+4.36
|
ARS 14.65T 17.31B USD | ARS 696.00 0.82 USD | ARS 70,300.00 83.1 USD | ARS 70,700.00 83.57 USD | ARS 14.65T 17.31B USD | 1.11 | ARS 63.09K 74.57 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 24,170.00 28.57 USD |
-2.54
|
ARS 14.36T 16.98B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.36T 16.98B USD | 18.54 | ARS 1.30K 1.54 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 50,500.00 59.69 USD |
+6.77
|
ARS 11.67T 13.79B USD | ARS 540.00 0.64 USD | ARS 49,320.00 58.3 USD | ARS 50,500.00 59.69 USD | ARS 11.67T 13.79B USD | 1.24 | ARS 40.61K 48 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 59,025.00 69.77 USD |
+4.38
|
ARS 10.36T 12.24B USD | ARS 158.00 0.19 USD | ARS 58,325.00 68.94 USD | ARS 59,925.00 70.83 USD | ARS 10.36T 12.24B USD | 2.60 | ARS 22.67K 26.79 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 8,050.00 9.52 USD |
+5.16
|
ARS 7.40T 8.74B USD | ARS 523.00 0.62 USD | ARS 7,790.00 9.21 USD | ARS 8,170.00 9.66 USD | ARS 7.40T 8.74B USD | 0 | -ARS 1,278.00 -1.5 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 53,350.00 63.06 USD |
+4
|
ARS 6.25T 7.38B USD | ARS 81.00 0.1 USD | ARS 50,525.00 59.72 USD | ARS 53,550.00 63.3 USD | ARS 6.25T 7.38B USD | 1.04 | ARS 51.05K 60.34 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,257.50 5.03 USD |
-0.35
|
ARS 5.71T 6.74B USD | ARS 243.49K 287.81 USD | ARS 4,210.00 4.98 USD | ARS 4,342.50 5.13 USD | ARS 5.71T 6.74B USD | 5.90 | ARS 721.00 0.85 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 49,720.00 58.77 USD |
+6.1
|
ARS 4.55T 5.38B USD | ARS 2.65K 3.13 USD | ARS 49,260.00 58.23 USD | ARS 50,625.00 59.84 USD | ARS 4.55T 5.38B USD | 0.27 | ARS 183.71K 217.15 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 28,400.00 33.57 USD |
+1.5
|
ARS 3.83T 4.53B USD | ARS 108.00 0.13 USD | ARS 27,560.00 32.58 USD | ARS 29,440.00 34.8 USD | ARS 3.83T 4.53B USD | 0.55 | ARS 51.01K 60.3 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 47,460.00 56.1 USD |
+4.17
|
ARS 3.76T 4.45B USD | ARS 28.00 0.03 USD | ARS 47,460.00 56.1 USD | ARS 47,600.00 56.26 USD | ARS 3.76T 4.45B USD | 0.40 | ARS 116.34K 137.52 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 31,400.00 37.12 USD |
+1.82
|
ARS 3.25T 3.84B USD | ARS 311.00 0.37 USD | ARS 31,120.00 36.78 USD | ARS 31,800.00 37.59 USD | ARS 3.25T 3.84B USD | 0.65 | ARS 48.31K 57.1 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 25,080.00 29.65 USD |
+1.87
|
ARS 2.98T 3.53B USD | ARS 7.00 0.01 USD | ARS 24,650.00 29.14 USD | ARS 25,080.00 29.65 USD | ARS 2.98T 3.53B USD | 2.96 | ARS 8.47K 10.01 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 103,700.00 122.58 USD |
+1.17
|
ARS 2.67T 3.16B USD | ARS 19.00 0.02 USD | ARS 98,000.00 115.84 USD | ARS 103,700.00 122.58 USD | ARS 2.67T 3.16B USD | 1.86 | ARS 55.52K 65.62 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 19,250.00 22.75 USD |
-5.41
|
ARS 2.25T 2.66B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.25T 2.66B USD | 100.73 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 25,960.00 30.69 USD |
0
|
ARS 1.17T 1.39B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.17T 1.39B USD | 4.61 | ARS 5.62K 6.65 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,544.00 1.83 USD |
+1.65
|
ARS 1.10T 1.29B USD | ARS 18.85K 22.29 USD | ARS 1,505.00 1.78 USD | ARS 1,566.00 1.85 USD | ARS 1.10T 1.29B USD | 5.72 | ARS 269.68 0.32 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 7,135.00 8.43 USD |
+8.27
|
ARS 472.88B 558.97M USD | ARS 344.00 0.41 USD | ARS 6,920.00 8.18 USD | ARS 7,140.00 8.44 USD | ARS 472.88B 558.97M USD | 0.16 | ARS 44.13K 52.16 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 615.00 0.73 USD |
+1.49
|
ARS 269.50B 318.56M USD | ARS 1.15K 1.36 USD | ARS 580.00 0.69 USD | ARS 615.00 0.73 USD | ARS 269.50B 318.56M USD | 0 | -ARS 46.89 -0.05 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 1,803.00 2.13 USD |
-0.44
|
ARS 239.25B 282.8M USD | ARS 4.39K 5.19 USD | ARS 1,796.00 2.12 USD | ARS 1,881.00 2.22 USD | ARS 239.25B 282.8M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,210.00 2.61 USD |
-0.45
|
ARS 195.33B 230.89M USD | ARS 2.93K 3.46 USD | ARS 2,200.00 2.6 USD | ARS 2,240.00 2.65 USD | ARS 195.33B 230.89M USD | 3.68 | ARS 600.00 0.71 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 680.00 0.8 USD |
-2.16
|
ARS 108.80B 128.61M USD | ARS 1.28K 1.51 USD | ARS 680.00 0.8 USD | ARS 680.00 0.8 USD | ARS 108.80B 128.61M USD | 9.71 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 15.35 0.02 USD |
+1.99
|
ARS 70.87B 83.77M USD | ARS 76.27K 90.16 USD | ARS 15.00 0.02 USD | ARS 15.80 0.02 USD | ARS 70.87B 83.77M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 518.00 0.61 USD |
0
|
ARS 63.82B 75.43M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 63.82B 75.43M USD | 71.84 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 22.70 0.03 USD |
-0.44
|
ARS 27.24B 32.2M USD | ARS 552.93K 653.58 USD | ARS 22.40 0.03 USD | ARS 23.35 0.03 USD | ARS 27.24B 32.2M USD | 17.19 | ARS 1.32 0.001 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 459.00 0.54 USD |
+3.38
|
ARS 20.20B 23.87M USD | ARS 100.00 0.12 USD | ARS 459.00 0.54 USD | ARS 459.00 0.54 USD | ARS 20.20B 23.87M USD | 12.56 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 310.00 0.37 USD |
0
|
ARS 1.99B 2.35M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.99B 2.35M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
