Le pays : Argentine Bourse : Buenos Aires Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (30)
Buenos Aires (30)
Produits industriels (30)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 32.10 0.04 USD |
-0.31
|
ARS 224.70B 265.6M USD | ARS 2.93M 3.47K USD | ARS 31.10 0.04 USD | ARS 33.50 0.04 USD | ARS 224.70B 265.6M USD | 0 | -ARS 2.33 -0.002 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 12,070.00 14.27 USD |
-0.66
|
ARS 28.70T 33.92B USD | ARS 1.40K 1.66 USD | ARS 11,960.00 14.14 USD | ARS 12,150.00 14.36 USD | ARS 28.70T 33.92B USD | 2.54 | ARS 4.74K 5.61 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 168,425.00 199.08 USD |
-0.5
|
ARS 27.52T 32.52B USD | ARS 79.00 0.09 USD | ARS 166,250.00 196.51 USD | ARS 169,250.00 200.06 USD | ARS 27.52T 32.52B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 66,700.00 78.84 USD |
-0.67
|
ARS 18.00T 21.28B USD | ARS 1.18K 1.39 USD | ARS 66,200.00 78.25 USD | ARS 68,175.00 80.59 USD | ARS 18.00T 21.28B USD | 1.48 | ARS 44.91K 53.09 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 25,420.00 30.05 USD |
+1.19
|
ARS 15.11T 17.86B USD | ARS 109.00 0.13 USD | ARS 25,380.00 30 USD | ARS 25,500.00 30.14 USD | ARS 15.11T 17.86B USD | 19.50 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 70,375.00 83.19 USD |
-1.16
|
ARS 14.60T 17.26B USD | ARS 3.28K 3.87 USD | ARS 69,950.00 82.68 USD | ARS 71,175.00 84.13 USD | ARS 14.60T 17.26B USD | 1.05 | ARS 66.55K 78.66 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 50,500.00 59.69 USD |
-0.49
|
ARS 11.67T 13.79B USD | ARS 2.86K 3.38 USD | ARS 50,100.00 59.22 USD | ARS 51,375.00 60.73 USD | ARS 11.67T 13.79B USD | 1.24 | ARS 40.69K 48.09 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 59,700.00 70.57 USD |
-0.58
|
ARS 10.48T 12.38B USD | ARS 468.00 0.55 USD | ARS 59,700.00 70.57 USD | ARS 61,450.00 72.64 USD | ARS 10.48T 12.38B USD | 2.63 | ARS 22.67K 26.79 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 8,090.00 9.56 USD |
-0.55
|
ARS 7.43T 8.79B USD | ARS 719.00 0.85 USD | ARS 7,920.00 9.36 USD | ARS 8,225.00 9.72 USD | ARS 7.43T 8.79B USD | 0 | -ARS 1,292.00 -1.5 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 54,200.00 64.07 USD |
+0.88
|
ARS 6.35T 7.5B USD | ARS 67.00 0.08 USD | ARS 50,525.00 59.72 USD | ARS 54,200.00 64.07 USD | ARS 6.35T 7.5B USD | 1.06 | ARS 51.05K 60.34 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,270.00 5.05 USD |
+0.83
|
ARS 5.72T 6.76B USD | ARS 856.94K 1.01K USD | ARS 4,100.00 4.85 USD | ARS 4,320.00 5.11 USD | ARS 5.72T 6.76B USD | 5.92 | ARS 721.00 0.85 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 50,700.00 59.93 USD |
+0.65
|
ARS 4.64T 5.48B USD | ARS 8.41K 9.94 USD | ARS 49,100.00 58.04 USD | ARS 51,200.00 60.52 USD | ARS 4.64T 5.48B USD | 0.27 | ARS 183.80K 217.26 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 28,580.00 33.78 USD |
-0.49
|
ARS 3.85T 4.55B USD | ARS 795.00 0.94 USD | ARS 28,300.00 33.45 USD | ARS 29,180.00 34.49 USD | ARS 3.85T 4.55B USD | 0.55 | ARS 51.12K 60.42 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 46,980.00 55.53 USD |
-0.84
|
ARS 3.72T 4.4B USD | ARS 158.00 0.19 USD | ARS 46,960.00 55.51 USD | ARS 47,280.00 55.89 USD | ARS 3.72T 4.4B USD | 0.40 | ARS 116.29K 137.46 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 31,500.00 37.23 USD |
+0.25
|
ARS 3.26T 3.85B USD | ARS 277.00 0.33 USD | ARS 31,000.00 36.64 USD | ARS 31,500.00 37.23 USD | ARS 3.26T 3.85B USD | 0.65 | ARS 48.43K 57.25 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 25,280.00 29.88 USD |
+1.69
|
ARS 3.01T 3.56B USD | ARS 15.00 0.02 USD | ARS 25,120.00 29.69 USD | ARS 25,280.00 29.88 USD | ARS 3.01T 3.56B USD | 2.98 | ARS 8.48K 10.02 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 103,625.00 122.49 USD |
-0.19
|
ARS 2.67T 3.16B USD | ARS 24.00 0.03 USD | ARS 103,625.00 122.49 USD | ARS 105,950.00 125.24 USD | ARS 2.67T 3.16B USD | 1.86 | ARS 55.52K 65.62 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 19,700.00 23.29 USD |
+0.87
|
ARS 2.31T 2.72B USD | ARS 240.00 0.28 USD | ARS 19,690.00 23.27 USD | ARS 19,750.00 23.35 USD | ARS 2.31T 2.72B USD | 103.08 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,580.00 31.42 USD |
0
|
ARS 1.20T 1.42B USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.20T 1.42B USD | 4.72 | ARS 5.62K 6.65 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,520.00 1.8 USD |
+0.33
|
ARS 1.08T 1.27B USD | ARS 240.49K 284.26 USD | ARS 1,457.00 1.72 USD | ARS 1,570.00 1.86 USD | ARS 1.08T 1.27B USD | 5.64 | ARS 269.50 0.32 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 7,180.00 8.49 USD |
+0.21
|
ARS 475.87B 562.49M USD | ARS 3.75K 4.43 USD | ARS 7,075.00 8.36 USD | ARS 7,280.00 8.61 USD | ARS 475.87B 562.49M USD | 0.15 | ARS 45.69K 54 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 570.00 0.67 USD |
-3.55
|
ARS 249.78B 295.25M USD | ARS 11.90K 14.06 USD | ARS 569.00 0.67 USD | ARS 594.00 0.7 USD | ARS 249.78B 295.25M USD | 0 | -ARS 45.28 -0.05 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 1,763.00 2.08 USD |
+1.09
|
ARS 241.67B 285.67M USD | ARS 4.39K 5.19 USD | ARS 1,704.00 2.01 USD | ARS 1,770.00 2.09 USD | ARS 241.67B 285.67M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,135.00 2.52 USD |
-1.16
|
ARS 188.70B 223.05M USD | ARS 8.20K 9.69 USD | ARS 2,055.00 2.43 USD | ARS 2,195.00 2.59 USD | ARS 188.70B 223.05M USD | 3.58 | ARS 595.86 0.7 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 677.00 0.8 USD |
+0.74
|
ARS 108.32B 128.04M USD | ARS 520.00 0.61 USD | ARS 677.00 0.8 USD | ARS 689.00 0.81 USD | ARS 108.32B 128.04M USD | 9.67 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 14.40 0.02 USD |
-4.64
|
ARS 66.49B 78.59M USD | ARS 59.45K 70.27 USD | ARS 14.40 0.02 USD | ARS 15.05 0.02 USD | ARS 66.49B 78.59M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 515.00 0.61 USD |
-0.19
|
ARS 63.45B 75M USD | ARS 2.06K 2.44 USD | ARS 505.00 0.6 USD | ARS 515.00 0.61 USD | ARS 63.45B 75M USD | 71.42 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 20.65 0.02 USD |
-3.73
|
ARS 24.78B 29.29M USD | ARS 2.05M 2.42K USD | ARS 20.40 0.02 USD | ARS 21.90 0.03 USD | ARS 24.78B 29.29M USD | 15.64 | ARS 1.32 0.001 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 460.00 0.54 USD |
0
|
ARS 20.24B 23.92M USD | ARS 100.00 0.12 USD | ARS 460.00 0.54 USD | ARS 460.00 0.54 USD | ARS 20.24B 23.92M USD | 12.59 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 340.00 0.4 USD |
+9.68
|
ARS 2.18B 2.58M USD | ARS 2.46K 2.9 USD | ARS 310.00 0.37 USD | ARS 340.00 0.4 USD | ARS 2.18B 2.58M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
