Le pays : Argentine Bourse : Buenos Aires Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (30)
Buenos Aires (30)
Produits industriels (30)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 32.30 0.04 USD |
+4.03
|
ARS 226.10B 267.26M USD | ARS 1.40M 1.65K USD | ARS 31.02 0.04 USD | ARS 34.00 0.04 USD | ARS 226.10B 267.26M USD | 0 | -ARS 2.33 -0.002 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 12,000.00 14.18 USD |
-0.41
|
ARS 28.53T 33.72B USD | ARS 1.05K 1.24 USD | ARS 11,990.00 14.17 USD | ARS 12,180.00 14.4 USD | ARS 28.53T 33.72B USD | 2.57 | ARS 4.66K 5.5 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 163,550.00 193.32 USD |
-0.15
|
ARS 26.72T 31.58B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 26.72T 31.58B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 63,000.00 74.47 USD |
-1.91
|
ARS 17.00T 20.1B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.00T 20.1B USD | 1.42 | ARS 44.34K 52.41 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 70,575.00 83.42 USD |
+4.36
|
ARS 14.65T 17.31B USD | ARS 696.00 0.82 USD | ARS 70,300.00 83.1 USD | ARS 70,700.00 83.57 USD | ARS 14.65T 17.31B USD | 1.11 | ARS 63.09K 74.57 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 24,170.00 28.57 USD |
-2.54
|
ARS 14.36T 16.98B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.36T 16.98B USD | 18.54 | ARS 1.30K 1.54 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 50,100.00 59.22 USD |
+5.92
|
ARS 11.57T 13.68B USD | ARS 108.00 0.13 USD | ARS 49,320.00 58.3 USD | ARS 50,300.00 59.46 USD | ARS 11.57T 13.68B USD | 1.23 | ARS 40.61K 48 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 56,300.00 66.55 USD |
-5.11
|
ARS 9.88T 11.68B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.88T 11.68B USD | 2.48 | ARS 22.67K 26.79 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 7,810.00 9.23 USD |
+2.02
|
ARS 7.18T 8.48B USD | ARS 477.00 0.56 USD | ARS 7,790.00 9.21 USD | ARS 8,155.00 9.64 USD | ARS 7.18T 8.48B USD | 0 | -ARS 1,278.00 -1.5 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 51,200.00 60.52 USD |
-2.89
|
ARS 6.00T 7.09B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.00T 7.09B USD | 1.00 | ARS 51.05K 60.34 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,250.00 5.02 USD |
-0.53
|
ARS 5.70T 6.73B USD | ARS 105.49K 124.7 USD | ARS 4,240.00 5.01 USD | ARS 4,342.50 5.13 USD | ARS 5.70T 6.73B USD | 5.89 | ARS 721.00 0.85 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 49,740.00 58.79 USD |
+6.15
|
ARS 4.55T 5.38B USD | ARS 1.20K 1.42 USD | ARS 49,540.00 58.56 USD | ARS 50,625.00 59.84 USD | ARS 4.55T 5.38B USD | 0.27 | ARS 183.71K 217.15 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 27,940.00 33.03 USD |
+0.94
|
ARS 3.77T 4.45B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.77T 4.45B USD | 0.54 | ARS 51.01K 60.3 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 44,000.00 52.01 USD |
-2.14
|
ARS 3.49T 4.12B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.49T 4.12B USD | 0.37 | ARS 116.34K 137.52 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 31,520.00 37.26 USD |
+2.2
|
ARS 3.26T 3.85B USD | ARS 214.00 0.25 USD | ARS 31,120.00 36.78 USD | ARS 31,800.00 37.59 USD | ARS 3.26T 3.85B USD | 0.65 | ARS 48.31K 57.1 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,620.00 29.1 USD |
+0.55
|
ARS 2.93T 3.46B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.93T 3.46B USD | 2.90 | ARS 8.47K 10.01 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 102,500.00 121.16 USD |
+1.03
|
ARS 2.64T 3.12B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.64T 3.12B USD | 1.84 | ARS 55.52K 65.62 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 19,250.00 22.75 USD |
-5.41
|
ARS 2.25T 2.66B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.25T 2.66B USD | 100.73 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 25,960.00 30.69 USD |
-0.54
|
ARS 1.17T 1.39B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.17T 1.39B USD | 4.61 | ARS 5.62K 6.65 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,559.00 1.84 USD |
+2.63
|
ARS 1.11T 1.31B USD | ARS 12.65K 14.96 USD | ARS 1,505.00 1.78 USD | ARS 1,566.00 1.85 USD | ARS 1.11T 1.31B USD | 5.78 | ARS 269.68 0.32 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 6,555.00 7.75 USD |
-1.2
|
ARS 434.44B 513.53M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 434.44B 513.53M USD | 0.14 | ARS 44.13K 52.16 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 615.00 0.73 USD |
+1.49
|
ARS 269.50B 318.56M USD | ARS 1.15K 1.36 USD | ARS 580.00 0.69 USD | ARS 615.00 0.73 USD | ARS 269.50B 318.56M USD | 0 | -ARS 46.89 -0.05 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 1,811.00 2.14 USD |
-1.84
|
ARS 240.31B 284.05M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 240.31B 284.05M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,240.00 2.65 USD |
+0.9
|
ARS 197.98B 234.02M USD | ARS 2.32K 2.74 USD | ARS 2,200.00 2.6 USD | ARS 2,240.00 2.65 USD | ARS 197.98B 234.02M USD | 3.73 | ARS 600.00 0.71 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 680.00 0.8 USD |
-2.11
|
ARS 108.80B 128.61M USD | ARS 279.00 0.33 USD | ARS 680.00 0.8 USD | ARS 680.00 0.8 USD | ARS 108.80B 128.61M USD | 9.71 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 15.10 0.02 USD |
+0.33
|
ARS 69.72B 82.41M USD | ARS 8.70K 10.28 USD | ARS 15.00 0.02 USD | ARS 15.80 0.02 USD | ARS 69.72B 82.41M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 518.00 0.61 USD |
0
|
ARS 63.82B 75.43M USD | ARS 1.00 0 USD | ARS 518.00 0.61 USD | ARS 518.00 0.61 USD | ARS 63.82B 75.43M USD | 71.84 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 22.80 0.03 USD |
0
|
ARS 27.36B 32.34M USD | ARS 251.18K 296.91 USD | ARS 22.60 0.03 USD | ARS 23.35 0.03 USD | ARS 27.36B 32.34M USD | 17.27 | ARS 1.32 0.001 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 444.00 0.52 USD |
0
|
ARS 19.54B 23.09M USD | ARS 1.00 0 USD | ARS 444.00 0.52 USD | ARS 444.00 0.52 USD | ARS 19.54B 23.09M USD | 12.15 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 310.00 0.37 USD |
0
|
ARS 1.99B 2.35M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.99B 2.35M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
