Le pays : Argentine Bourse : Buenos Aires Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (30)
Buenos Aires (30)
Produits industriels (30)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 32.00 0.04 USD |
-0.62
|
ARS 224.00B 264.78M USD | ARS 1.97M 2.32K USD | ARS 31.10 0.04 USD | ARS 33.50 0.04 USD | ARS 224.00B 264.78M USD | 0 | -ARS 2.33 -0.002 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 12,140.00 14.35 USD |
-0.08
|
ARS 28.86T 34.12B USD | ARS 797.00 0.94 USD | ARS 11,960.00 14.14 USD | ARS 12,140.00 14.35 USD | ARS 28.86T 34.12B USD | 2.55 | ARS 4.74K 5.61 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 169,175.00 199.97 USD |
-0.06
|
ARS 27.64T 32.67B USD | ARS 17.00 0.02 USD | ARS 166,250.00 196.51 USD | ARS 169,175.00 199.97 USD | ARS 27.64T 32.67B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 66,800.00 78.96 USD |
-0.52
|
ARS 18.03T 21.31B USD | ARS 962.00 1.14 USD | ARS 66,200.00 78.25 USD | ARS 68,175.00 80.59 USD | ARS 18.03T 21.31B USD | 1.48 | ARS 44.91K 53.09 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 25,420.00 30.05 USD |
+1.19
|
ARS 15.11T 17.86B USD | ARS 16.00 0.02 USD | ARS 25,420.00 30.05 USD | ARS 25,500.00 30.14 USD | ARS 15.11T 17.86B USD | 19.50 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 70,775.00 83.66 USD |
-0.6
|
ARS 14.69T 17.36B USD | ARS 2.69K 3.18 USD | ARS 69,950.00 82.68 USD | ARS 71,175.00 84.13 USD | ARS 14.69T 17.36B USD | 1.06 | ARS 66.55K 78.66 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 50,375.00 59.54 USD |
-0.74
|
ARS 11.64T 13.76B USD | ARS 498.00 0.59 USD | ARS 50,100.00 59.22 USD | ARS 51,375.00 60.73 USD | ARS 11.64T 13.76B USD | 1.23 | ARS 40.69K 48.09 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 60,075.00 71.01 USD |
+0.04
|
ARS 10.54T 12.46B USD | ARS 414.00 0.49 USD | ARS 59,725.00 70.6 USD | ARS 61,450.00 72.64 USD | ARS 10.54T 12.46B USD | 2.65 | ARS 22.67K 26.79 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 8,210.00 9.7 USD |
+0.92
|
ARS 7.54T 8.92B USD | ARS 647.00 0.76 USD | ARS 7,920.00 9.36 USD | ARS 8,225.00 9.72 USD | ARS 7.54T 8.92B USD | 0 | -ARS 1,292.00 -1.5 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 53,875.00 63.68 USD |
+0.28
|
ARS 6.31T 7.46B USD | ARS 55.00 0.07 USD | ARS 50,525.00 59.72 USD | ARS 54,200.00 64.07 USD | ARS 6.31T 7.46B USD | 1.05 | ARS 51.05K 60.34 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,260.00 5.04 USD |
+0.59
|
ARS 5.71T 6.75B USD | ARS 401.85K 475 USD | ARS 4,100.00 4.85 USD | ARS 4,320.00 5.11 USD | ARS 5.71T 6.75B USD | 5.90 | ARS 721.00 0.85 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 51,125.00 60.43 USD |
+1.49
|
ARS 4.68T 5.53B USD | ARS 4.83K 5.71 USD | ARS 49,100.00 58.04 USD | ARS 51,125.00 60.43 USD | ARS 4.68T 5.53B USD | 0.27 | ARS 183.80K 217.26 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 28,920.00 34.18 USD |
+0.7
|
ARS 3.90T 4.61B USD | ARS 376.00 0.44 USD | ARS 28,300.00 33.45 USD | ARS 29,180.00 34.49 USD | ARS 3.90T 4.61B USD | 0.56 | ARS 51.12K 60.42 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 47,280.00 55.89 USD |
-0.21
|
ARS 3.75T 4.43B USD | ARS 150.00 0.18 USD | ARS 46,960.00 55.51 USD | ARS 47,280.00 55.89 USD | ARS 3.75T 4.43B USD | 0.40 | ARS 116.29K 137.46 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 31,480.00 37.21 USD |
+0.19
|
ARS 3.25T 3.85B USD | ARS 267.00 0.32 USD | ARS 31,000.00 36.64 USD | ARS 31,480.00 37.21 USD | ARS 3.25T 3.85B USD | 0.65 | ARS 48.43K 57.25 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 25,280.00 29.88 USD |
+1.69
|
ARS 3.01T 3.56B USD | ARS 15.00 0.02 USD | ARS 25,120.00 29.69 USD | ARS 25,280.00 29.88 USD | ARS 3.01T 3.56B USD | 2.98 | ARS 8.48K 10.02 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 104,500.00 123.52 USD |
+0.65
|
ARS 2.70T 3.19B USD | ARS 6.00 0.01 USD | ARS 104,500.00 123.52 USD | ARS 105,950.00 125.24 USD | ARS 2.70T 3.19B USD | 1.88 | ARS 55.52K 65.62 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 19,700.00 23.29 USD |
+0.87
|
ARS 2.31T 2.72B USD | ARS 240.00 0.28 USD | ARS 19,690.00 23.27 USD | ARS 19,750.00 23.35 USD | ARS 2.31T 2.72B USD | 103.08 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,580.00 31.42 USD |
0
|
ARS 1.20T 1.42B USD | ARS 13.00 0.02 USD | ARS 26,580.00 31.42 USD | ARS 26,580.00 31.42 USD | ARS 1.20T 1.42B USD | 4.72 | ARS 5.62K 6.65 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,515.00 1.79 USD |
0
|
ARS 1.07T 1.27B USD | ARS 176.72K 208.89 USD | ARS 1,457.00 1.72 USD | ARS 1,570.00 1.86 USD | ARS 1.07T 1.27B USD | 5.62 | ARS 269.50 0.32 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 7,145.00 8.45 USD |
-0.28
|
ARS 473.55B 559.75M USD | ARS 3.15K 3.72 USD | ARS 7,075.00 8.36 USD | ARS 7,280.00 8.61 USD | ARS 473.55B 559.75M USD | 0.15 | ARS 45.69K 54 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 590.00 0.7 USD |
-0.17
|
ARS 258.55B 305.61M USD | ARS 3.16K 3.74 USD | ARS 581.00 0.69 USD | ARS 594.00 0.7 USD | ARS 258.55B 305.61M USD | 0 | -ARS 45.28 -0.05 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 1,770.00 2.09 USD |
+1.49
|
ARS 242.63B 286.8M USD | ARS 1.12K 1.32 USD | ARS 1,704.00 2.01 USD | ARS 1,770.00 2.09 USD | ARS 242.63B 286.8M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,145.00 2.54 USD |
-0.69
|
ARS 189.58B 224.09M USD | ARS 7.23K 8.54 USD | ARS 2,055.00 2.43 USD | ARS 2,195.00 2.59 USD | ARS 189.58B 224.09M USD | 3.59 | ARS 595.86 0.7 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 677.00 0.8 USD |
+0.74
|
ARS 108.32B 128.04M USD | ARS 520.00 0.61 USD | ARS 677.00 0.8 USD | ARS 689.00 0.81 USD | ARS 108.32B 128.04M USD | 9.67 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 14.50 0.02 USD |
-3.97
|
ARS 66.95B 79.13M USD | ARS 23.29K 27.53 USD | ARS 14.50 0.02 USD | ARS 15.05 0.02 USD | ARS 66.95B 79.13M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 510.00 0.6 USD |
-1.16
|
ARS 62.83B 74.27M USD | ARS 149.00 0.18 USD | ARS 505.00 0.6 USD | ARS 510.00 0.6 USD | ARS 62.83B 74.27M USD | 70.73 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 20.70 0.02 USD |
-3.5
|
ARS 24.84B 29.36M USD | ARS 862.24K 1.02K USD | ARS 20.40 0.02 USD | ARS 21.90 0.03 USD | ARS 24.84B 29.36M USD | 15.68 | ARS 1.32 0.001 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 460.00 0.54 USD |
0
|
ARS 20.24B 23.92M USD | ARS 1.10K 1.3 USD | ARS 460.00 0.54 USD | ARS 460.00 0.54 USD | ARS 20.24B 23.92M USD | 12.59 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 310.00 0.37 USD |
0
|
ARS 1.99B 2.35M USD | ARS 1.00 0 USD | ARS 310.00 0.37 USD | ARS 310.00 0.37 USD | ARS 1.99B 2.35M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
