Le pays : Argentine Bourse : Buenos Aires Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (30)
Buenos Aires (30)
Produits industriels (30)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 31.80 0.04 USD |
+2.42
|
ARS 222.60B 263.12M USD | ARS 6.31M 7.46K USD | ARS 30.70 0.04 USD | ARS 34.00 0.04 USD | ARS 222.60B 263.12M USD | 0 | -ARS 2.33 -0.002 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 12,050.00 14.24 USD |
0
|
ARS 28.65T 33.87B USD | ARS 3.45K 4.08 USD | ARS 11,990.00 14.17 USD | ARS 12,180.00 14.4 USD | ARS 28.65T 33.87B USD | 2.58 | ARS 4.66K 5.5 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 166,075.00 196.31 USD |
+1.54
|
ARS 27.13T 32.07B USD | ARS 250.00 0.3 USD | ARS 163,350.00 193.09 USD | ARS 168,025.00 198.61 USD | ARS 27.13T 32.07B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 66,825.00 78.99 USD |
+5.69
|
ARS 18.04T 21.32B USD | ARS 602.00 0.71 USD | ARS 62,275.00 73.61 USD | ARS 67,475.00 79.76 USD | ARS 18.04T 21.32B USD | 1.50 | ARS 44.34K 52.41 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 25,020.00 29.57 USD |
+3.47
|
ARS 14.87T 17.57B USD | ARS 46.00 0.05 USD | ARS 25,000.00 29.55 USD | ARS 25,020.00 29.57 USD | ARS 14.87T 17.57B USD | 19.20 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 71,100.00 84.04 USD |
+5.14
|
ARS 14.75T 17.44B USD | ARS 2.24K 2.64 USD | ARS 70,300.00 83.1 USD | ARS 71,350.00 84.34 USD | ARS 14.75T 17.44B USD | 1.12 | ARS 63.09K 74.57 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 50,525.00 59.72 USD |
+6.82
|
ARS 11.67T 13.8B USD | ARS 954.00 1.13 USD | ARS 49,320.00 58.3 USD | ARS 50,825.00 60.08 USD | ARS 11.67T 13.8B USD | 1.24 | ARS 40.61K 48 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 59,700.00 70.57 USD |
+5.57
|
ARS 10.48T 12.38B USD | ARS 689.00 0.81 USD | ARS 58,325.00 68.94 USD | ARS 59,925.00 70.83 USD | ARS 10.48T 12.38B USD | 2.63 | ARS 22.67K 26.79 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 8,085.00 9.56 USD |
+5.62
|
ARS 7.43T 8.78B USD | ARS 2.37K 2.8 USD | ARS 7,790.00 9.21 USD | ARS 8,170.00 9.66 USD | ARS 7.43T 8.78B USD | 0 | -ARS 1,278.00 -1.5 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 53,425.00 63.15 USD |
+4.14
|
ARS 6.26T 7.39B USD | ARS 116.00 0.14 USD | ARS 50,525.00 59.72 USD | ARS 53,850.00 63.65 USD | ARS 6.26T 7.39B USD | 1.04 | ARS 51.05K 60.34 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,260.00 5.04 USD |
-0.29
|
ARS 5.71T 6.75B USD | ARS 818.29K 967.25 USD | ARS 4,210.00 4.98 USD | ARS 4,342.50 5.13 USD | ARS 5.71T 6.75B USD | 5.90 | ARS 721.00 0.85 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 50,800.00 60.05 USD |
+8.41
|
ARS 4.65T 5.5B USD | ARS 6.87K 8.13 USD | ARS 49,260.00 58.23 USD | ARS 50,850.00 60.11 USD | ARS 4.65T 5.5B USD | 0.27 | ARS 183.71K 217.15 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 28,700.00 33.92 USD |
+2.57
|
ARS 3.87T 4.57B USD | ARS 730.00 0.86 USD | ARS 27,560.00 32.58 USD | ARS 29,440.00 34.8 USD | ARS 3.87T 4.57B USD | 0.56 | ARS 51.01K 60.3 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 47,500.00 56.15 USD |
+4.26
|
ARS 3.76T 4.45B USD | ARS 178.00 0.21 USD | ARS 47,120.00 55.7 USD | ARS 47,680.00 56.36 USD | ARS 3.76T 4.45B USD | 0.40 | ARS 116.34K 137.52 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 31,660.00 37.42 USD |
+2.66
|
ARS 3.27T 3.87B USD | ARS 561.00 0.66 USD | ARS 31,120.00 36.78 USD | ARS 31,800.00 37.59 USD | ARS 3.27T 3.87B USD | 0.65 | ARS 48.31K 57.1 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,930.00 29.47 USD |
+1.26
|
ARS 2.97T 3.51B USD | ARS 118.00 0.14 USD | ARS 24,650.00 29.14 USD | ARS 25,240.00 29.83 USD | ARS 2.97T 3.51B USD | 2.94 | ARS 8.47K 10.01 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 104,275.00 123.26 USD |
+1.73
|
ARS 2.69T 3.18B USD | ARS 32.00 0.04 USD | ARS 98,000.00 115.84 USD | ARS 104,275.00 123.26 USD | ARS 2.69T 3.18B USD | 1.87 | ARS 55.52K 65.62 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 19,480.00 23.03 USD |
-1.07
|
ARS 2.28T 2.69B USD | ARS 24.00 0.03 USD | ARS 19,480.00 23.03 USD | ARS 19,980.00 23.62 USD | ARS 2.28T 2.69B USD | 101.93 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,460.00 31.28 USD |
+1.93
|
ARS 1.20T 1.41B USD | ARS 11.00 0.01 USD | ARS 26,460.00 31.28 USD | ARS 26,460.00 31.28 USD | ARS 1.20T 1.41B USD | 4.70 | ARS 5.62K 6.65 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,520.00 1.8 USD |
+0.07
|
ARS 1.08T 1.27B USD | ARS 76.98K 91 USD | ARS 1,505.00 1.78 USD | ARS 1,566.00 1.85 USD | ARS 1.08T 1.27B USD | 5.63 | ARS 269.68 0.32 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 7,180.00 8.49 USD |
+8.95
|
ARS 475.87B 562.49M USD | ARS 1.39K 1.65 USD | ARS 6,920.00 8.18 USD | ARS 7,200.00 8.51 USD | ARS 475.87B 562.49M USD | 0.16 | ARS 44.13K 52.16 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 590.00 0.7 USD |
-2.64
|
ARS 258.55B 305.61M USD | ARS 4.39K 5.19 USD | ARS 580.00 0.69 USD | ARS 615.00 0.73 USD | ARS 258.55B 305.61M USD | 0 | -ARS 46.89 -0.05 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 1,777.00 2.1 USD |
-1.88
|
ARS 235.80B 278.72M USD | ARS 7.24K 8.55 USD | ARS 1,743.00 2.06 USD | ARS 1,881.00 2.22 USD | ARS 235.80B 278.72M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,180.00 2.58 USD |
-1.8
|
ARS 192.68B 227.75M USD | ARS 12.99K 15.35 USD | ARS 2,165.00 2.56 USD | ARS 2,240.00 2.65 USD | ARS 192.68B 227.75M USD | 3.63 | ARS 600.00 0.71 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 672.00 0.79 USD |
-3.31
|
ARS 107.52B 127.09M USD | ARS 13.66K 16.14 USD | ARS 670.00 0.79 USD | ARS 680.00 0.8 USD | ARS 107.52B 127.09M USD | 9.59 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 14.95 0.02 USD |
-0.66
|
ARS 69.02B 81.59M USD | ARS 158.72K 187.62 USD | ARS 14.95 0.02 USD | ARS 15.80 0.02 USD | ARS 69.02B 81.59M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 516.00 0.61 USD |
-0.39
|
ARS 63.57B 75.14M USD | ARS 4.61K 5.44 USD | ARS 500.00 0.59 USD | ARS 517.00 0.61 USD | ARS 63.57B 75.14M USD | 71.56 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 21.45 0.03 USD |
-5.92
|
ARS 25.74B 30.43M USD | ARS 2.51M 2.97K USD | ARS 21.45 0.03 USD | ARS 23.35 0.03 USD | ARS 25.74B 30.43M USD | 16.25 | ARS 1.32 0.001 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 459.00 0.54 USD |
+3.38
|
ARS 20.20B 23.87M USD | ARS 1.00K 1.18 USD | ARS 459.00 0.54 USD | ARS 459.00 0.54 USD | ARS 20.20B 23.87M USD | 12.56 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 310.00 0.37 USD |
0
|
ARS 1.99B 2.35M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.99B 2.35M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
