Le pays : Argentine Bourse : Buenos Aires Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (30)
Buenos Aires (30)
Produits industriels (30)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 32.01 0.04 USD |
-0.59
|
ARS 224.07B 264.86M USD | ARS 2.54M 3K USD | ARS 31.10 0.04 USD | ARS 33.50 0.04 USD | ARS 224.07B 264.86M USD | 0 | -ARS 2.33 -0.002 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 12,150.00 14.36 USD |
0
|
ARS 28.89T 34.15B USD | ARS 1.08K 1.27 USD | ARS 11,960.00 14.14 USD | ARS 12,150.00 14.36 USD | ARS 28.89T 34.15B USD | 2.56 | ARS 4.74K 5.61 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 168,675.00 199.38 USD |
-0.35
|
ARS 27.56T 32.57B USD | ARS 40.00 0.05 USD | ARS 166,250.00 196.51 USD | ARS 169,250.00 200.06 USD | ARS 27.56T 32.57B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 66,550.00 78.66 USD |
-0.89
|
ARS 17.96T 21.23B USD | ARS 1.02K 1.2 USD | ARS 66,200.00 78.25 USD | ARS 68,175.00 80.59 USD | ARS 17.96T 21.23B USD | 1.48 | ARS 44.91K 53.09 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 25,420.00 30.05 USD |
+1.19
|
ARS 15.11T 17.86B USD | ARS 109.00 0.13 USD | ARS 25,380.00 30 USD | ARS 25,500.00 30.14 USD | ARS 15.11T 17.86B USD | 19.50 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 70,200.00 82.98 USD |
-1.4
|
ARS 14.57T 17.22B USD | ARS 2.98K 3.52 USD | ARS 69,950.00 82.68 USD | ARS 71,175.00 84.13 USD | ARS 14.57T 17.22B USD | 1.05 | ARS 66.55K 78.66 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 50,375.00 59.54 USD |
-0.74
|
ARS 11.64T 13.76B USD | ARS 2.85K 3.37 USD | ARS 50,100.00 59.22 USD | ARS 51,375.00 60.73 USD | ARS 11.64T 13.76B USD | 1.23 | ARS 40.69K 48.09 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 59,900.00 70.8 USD |
-0.25
|
ARS 10.51T 12.43B USD | ARS 427.00 0.5 USD | ARS 59,725.00 70.6 USD | ARS 61,450.00 72.64 USD | ARS 10.51T 12.43B USD | 2.64 | ARS 22.67K 26.79 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 8,210.00 9.7 USD |
+0.92
|
ARS 7.54T 8.92B USD | ARS 647.00 0.76 USD | ARS 7,920.00 9.36 USD | ARS 8,225.00 9.72 USD | ARS 7.54T 8.92B USD | 0 | -ARS 1,292.00 -1.5 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 54,200.00 64.07 USD |
+0.88
|
ARS 6.35T 7.5B USD | ARS 67.00 0.08 USD | ARS 50,525.00 59.72 USD | ARS 54,200.00 64.07 USD | ARS 6.35T 7.5B USD | 1.06 | ARS 51.05K 60.34 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,262.50 5.04 USD |
+0.65
|
ARS 5.71T 6.75B USD | ARS 697.82K 824.85 USD | ARS 4,100.00 4.85 USD | ARS 4,320.00 5.11 USD | ARS 5.71T 6.75B USD | 5.91 | ARS 721.00 0.85 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 50,700.00 59.93 USD |
+0.65
|
ARS 4.64T 5.48B USD | ARS 6.34K 7.49 USD | ARS 49,100.00 58.04 USD | ARS 51,200.00 60.52 USD | ARS 4.64T 5.48B USD | 0.27 | ARS 183.80K 217.26 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 28,860.00 34.11 USD |
+0.49
|
ARS 3.89T 4.6B USD | ARS 447.00 0.53 USD | ARS 28,300.00 33.45 USD | ARS 29,180.00 34.49 USD | ARS 3.89T 4.6B USD | 0.56 | ARS 51.12K 60.42 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 46,980.00 55.53 USD |
-0.84
|
ARS 3.72T 4.4B USD | ARS 158.00 0.19 USD | ARS 46,960.00 55.51 USD | ARS 47,280.00 55.89 USD | ARS 3.72T 4.4B USD | 0.40 | ARS 116.29K 137.46 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 31,480.00 37.21 USD |
+0.19
|
ARS 3.25T 3.85B USD | ARS 267.00 0.32 USD | ARS 31,000.00 36.64 USD | ARS 31,480.00 37.21 USD | ARS 3.25T 3.85B USD | 0.65 | ARS 48.43K 57.25 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 25,280.00 29.88 USD |
+1.69
|
ARS 3.01T 3.56B USD | ARS 15.00 0.02 USD | ARS 25,120.00 29.69 USD | ARS 25,280.00 29.88 USD | ARS 3.01T 3.56B USD | 2.98 | ARS 8.48K 10.02 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 103,775.00 122.67 USD |
-0.05
|
ARS 2.68T 3.16B USD | ARS 14.00 0.02 USD | ARS 103,775.00 122.67 USD | ARS 105,950.00 125.24 USD | ARS 2.68T 3.16B USD | 1.86 | ARS 55.52K 65.62 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 19,700.00 23.29 USD |
+0.87
|
ARS 2.31T 2.72B USD | ARS 240.00 0.28 USD | ARS 19,690.00 23.27 USD | ARS 19,750.00 23.35 USD | ARS 2.31T 2.72B USD | 103.08 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,580.00 31.42 USD |
0
|
ARS 1.20T 1.42B USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.20T 1.42B USD | 4.72 | ARS 5.62K 6.65 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,520.00 1.8 USD |
+0.33
|
ARS 1.08T 1.27B USD | ARS 240.49K 284.26 USD | ARS 1,457.00 1.72 USD | ARS 1,570.00 1.86 USD | ARS 1.08T 1.27B USD | 5.64 | ARS 269.50 0.32 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 7,200.00 8.51 USD |
+0.49
|
ARS 477.19B 564.06M USD | ARS 3.18K 3.75 USD | ARS 7,075.00 8.36 USD | ARS 7,280.00 8.61 USD | ARS 477.19B 564.06M USD | 0.15 | ARS 45.69K 54 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 579.00 0.68 USD |
-2.03
|
ARS 253.73B 299.91M USD | ARS 7.70K 9.1 USD | ARS 570.00 0.67 USD | ARS 594.00 0.7 USD | ARS 253.73B 299.91M USD | 0 | -ARS 45.28 -0.05 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 1,722.00 2.04 USD |
-1.26
|
ARS 236.05B 279.02M USD | ARS 1.63K 1.93 USD | ARS 1,704.00 2.01 USD | ARS 1,770.00 2.09 USD | ARS 236.05B 279.02M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,140.00 2.53 USD |
-0.93
|
ARS 189.14B 223.57M USD | ARS 7.28K 8.61 USD | ARS 2,055.00 2.43 USD | ARS 2,195.00 2.59 USD | ARS 189.14B 223.57M USD | 3.59 | ARS 595.86 0.7 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 677.00 0.8 USD |
+0.74
|
ARS 108.32B 128.04M USD | ARS 520.00 0.61 USD | ARS 677.00 0.8 USD | ARS 689.00 0.81 USD | ARS 108.32B 128.04M USD | 9.67 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 14.40 0.02 USD |
-4.64
|
ARS 66.49B 78.59M USD | ARS 59.45K 70.27 USD | ARS 14.40 0.02 USD | ARS 15.05 0.02 USD | ARS 66.49B 78.59M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 508.00 0.6 USD |
-1.55
|
ARS 62.59B 73.98M USD | ARS 292.00 0.35 USD | ARS 505.00 0.6 USD | ARS 510.00 0.6 USD | ARS 62.59B 73.98M USD | 70.45 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 20.75 0.02 USD |
-3.26
|
ARS 24.90B 29.43M USD | ARS 1.84M 2.18K USD | ARS 20.40 0.02 USD | ARS 21.90 0.03 USD | ARS 24.90B 29.43M USD | 15.71 | ARS 1.32 0.001 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 460.00 0.54 USD |
0
|
ARS 20.24B 23.92M USD | ARS 100.00 0.12 USD | ARS 460.00 0.54 USD | ARS 460.00 0.54 USD | ARS 20.24B 23.92M USD | 12.59 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 310.00 0.37 USD |
0
|
ARS 1.99B 2.35M USD | ARS 1.00 0 USD | ARS 310.00 0.37 USD | ARS 310.00 0.37 USD | ARS 1.99B 2.35M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
