Bourse : Helsinki Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Finlande (51)
Helsinki (51)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (51)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (8)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.68 60.87 USD |
-0.11
|
$28.83B 31.52B USD | $22.64K 24.75K USD | $55.48 60.65 USD | $55.92 61.13 USD | $28.83B 31.52B USD | 29.93 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.94 19.61 USD |
+0.65
|
$10.55B 11.54B USD | $81.6K 89.2K USD | $17.77 19.43 USD | $18.07 19.75 USD | $10.55B 11.54B USD | 19.49 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $69.8 76.3 USD |
+0.43
|
$5.53B 6.04B USD | $24.26K 26.52K USD | $68.85 75.26 USD | $70.25 76.79 USD | $5.53B 6.04B USD | 14.51 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $28.9 31.59 USD |
+1.08
|
$5.32B 5.82B USD | $84.8K 92.7K USD | $28.52 31.18 USD | $29.14 31.85 USD | $5.32B 5.82B USD | 18.64 | $1.55 1.69 USD | |
| Kempower Oyj KEMPOWR.HE | $11.02 12.05 USD |
-0.18
|
$610.23M 667.06M USD | $16.19K 17.7K USD | $10.94 11.96 USD | $11.11 12.14 USD | $610.23M 667.06M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.57 2.8 USD |
+0.31
|
$591.84M 646.96M USD | $31.07K 33.96K USD | $2.54 2.78 USD | $2.6 2.84 USD | $591.84M 646.96M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.85 3.11 USD |
+1.57
|
$582.84M 637.12M USD | $226.22K 247.29K USD | $2.8 3.06 USD | $2.86 3.12 USD | $582.84M 637.12M USD | 35.57 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.63 9.43 USD |
+0.12
|
$563.55M 616.04M USD | $1.31K 1.43K USD | $8.6 9.4 USD | $8.63 9.43 USD | $563.55M 616.04M USD | 15.14 | $0.57 0.62 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
-0.62
|
$483.3M 528.31M USD | $15.02K 16.42K USD | $0.65 0.71 USD | $0.66 0.72 USD | $483.3M 528.31M USD | 64.60 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.74 19.39 USD |
+0.23
|
$419.89M 459M USD | $164 179.27 USD | $17.6 19.24 USD | $17.74 19.39 USD | $419.89M 459M USD | 37.74 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.28 10.14 USD |
+0.11
|
$354.6M 387.63M USD | $2.78K 3.04K USD | $9.24 10.1 USD | $9.29 10.16 USD | $354.6M 387.63M USD | 154.66 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.9 4.26 USD |
-0.76
|
$177.36M 193.88M USD | $13.14K 14.37K USD | $3.82 4.17 USD | $3.93 4.29 USD | $177.36M 193.88M USD | 26.00 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.26 5.75 USD |
+0.38
|
$165.26M 180.65M USD | $1.7K 1.86K USD | $5.24 5.73 USD | $5.3 5.79 USD | $165.26M 180.65M USD | 13.48 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $16.65 18.2 USD |
-5.4
|
$99.9M 109.2M USD | $29.07K 31.78K USD | $16.25 17.76 USD | $17.5 19.13 USD | $99.9M 109.2M USD | 6.99 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.54 2.78 USD |
-0.78
|
$91.05M 99.53M USD | $2.32K 2.53K USD | $2.51 2.74 USD | $2.54 2.78 USD | $91.05M 99.53M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.26 5.75 USD |
+1.15
|
$89.22M 97.53M USD | $800 874.51 USD | $5.18 5.66 USD | $5.28 5.77 USD | $89.22M 97.53M USD | 52.60 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.37
|
$87M 95.1M USD | $14.42K 15.76K USD | $1.07 1.17 USD | $1.08 1.18 USD | $87M 95.1M USD | 13.50 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.38 1.5 USD |
-0.29
|
$57.99M 63.39M USD | $2.73K 2.99K USD | $1.35 1.48 USD | $1.38 1.51 USD | $57.99M 63.39M USD | 34.39 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $4.1 4.48 USD |
+2.5
|
$39.88M 43.59M USD | $15.43K 16.87K USD | $4.05 4.43 USD | $4.1 4.48 USD | $39.88M 43.59M USD | 205.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.22 2.43 USD |
-0.45
|
$36.61M 40.02M USD | $4.76K 5.2K USD | $2.21 2.42 USD | $2.26 2.47 USD | $36.61M 40.02M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.35 1.48 USD |
+1.5
|
$36.4M 39.79M USD | $1.9K 2.08K USD | $1.33 1.45 USD | $1.35 1.48 USD | $36.4M 39.79M USD | 0 | -$0.05 -0.05 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
0
|
$28.68M 31.35M USD | $102 111.5 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $28.68M 31.35M USD | 48.00 | $0.01 0.01 USD | |
| Partnera Oy PARTNE1.HE | $0.77 0.84 USD |
-1.54
|
$27.77M 30.36M USD | $11.4K 12.46K USD | $0.76 0.84 USD | $0.78 0.85 USD | $27.77M 30.36M USD | 5.90 | $0.13 0.14 USD | |
| Solwers Oyj SOLWERS.HE | $2.29 2.5 USD |
-2.55
|
$23.29M 25.46M USD | $748 817.67 USD | $2.25 2.46 USD | $2.29 2.5 USD | $23.29M 25.46M USD | 20.81 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
+0.79
|
$20.17M 22.05M USD | $765 836.25 USD | $0.38 0.42 USD | $0.38 0.42 USD | $20.17M 22.05M USD | 0 | -$0.07 -0.07 USD | |
| Eezy Oyj EEZY.HE | $0.77 0.85 USD |
+0.52
|
$19.39M 21.19M USD | $5.71K 6.25K USD | $0.77 0.85 USD | $0.8 0.87 USD | $19.39M 21.19M USD | 0 | -$0.06 -0.06 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.32 1.44 USD |
-0.75
|
$14.5M 15.85M USD | $6.26K 6.84K USD | $1.28 1.4 USD | $1.32 1.44 USD | $14.5M 15.85M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.92 4.29 USD |
-4.39
|
$13.21M 14.44M USD | $3.24K 3.54K USD | $3.92 4.29 USD | $4.08 4.46 USD | $13.21M 14.44M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.6 32.36 USD |
+0.34
|
$828.19M 905.32M USD | $661 722.56 USD | $29.2 31.92 USD | $29.6 32.36 USD | $828.19M 905.32M USD | 27.40 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.3 22.19 USD |
0
|
$350.78M 383.45M USD | $53 57.94 USD | $20.3 22.19 USD | $20.3 22.19 USD | $350.78M 383.45M USD | 44.13 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $11.25 12.3 USD |
+0.45
|
$284.06M 310.52M USD | $140 153.04 USD | $11.2 12.24 USD | $11.25 12.3 USD | $284.06M 310.52M USD | 33.08 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.45 11.42 USD |
-0.95
|
$82.69M 90.4M USD | $2.75K 3K USD | $10.4 11.37 USD | $10.65 11.64 USD | $82.69M 90.4M USD | 12.44 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.5 22.41 USD |
-2.84
|
$70.91M 77.52M USD | $5.27K 5.76K USD | $20.4 22.3 USD | $21.1 23.07 USD | $70.91M 77.52M USD | 16.26 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $8 8.75 USD |
+0.25
|
$70.25M 76.8M USD | $54.09K 59.13K USD | $7.9 8.64 USD | $8 8.75 USD | $70.25M 76.8M USD | 14.28 | $0.56 0.61 USD | |
| Aallon Group Oyj AALLON.HE | $10.95 11.97 USD |
+0.92
|
$42.12M 46.05M USD | $120 131.18 USD | $10.95 11.97 USD | $10.95 11.97 USD | $42.12M 46.05M USD | 18.24 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $4.99 5.45 USD |
-0.6
|
$38.29M 41.86M USD | $44 48.1 USD | $4.99 5.45 USD | $5.06 5.53 USD | $38.29M 41.86M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.48 2.71 USD |
0
|
$35.72M 39.05M USD | $1.53K 1.67K USD | $2.48 2.71 USD | $2.48 2.71 USD | $35.72M 39.05M USD | 0 | -$0.16 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.13 4.51 USD |
0
|
$24.71M 27.01M USD | $1.92K 2.1K USD | $4.07 4.45 USD | $4.13 4.51 USD | $24.71M 27.01M USD | 59.00 | $0.07 0.08 USD | |
| EcoUp Oyj ECOUP.HE | $2.2 2.4 USD |
-3.51
|
$19.59M 21.42M USD | $101 110.41 USD | $2.12 2.32 USD | $2.2 2.4 USD | $19.59M 21.42M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.76 3.02 USD |
+2.22
|
$18.76M 20.5M USD | $4.59K 5.02K USD | $2.67 2.92 USD | $2.79 3.05 USD | $18.76M 20.5M USD | 12.54 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.06 3.34 USD |
0
|
$11.47M 12.54M USD | $653 713.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $11.47M 12.54M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.1 2.3 USD |
-4.55
|
$4.51M 4.93M USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.51M 4.93M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}