Le pays : Finlande Bourse : Helsinki Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (49)
- {{country.name}}
- Tous les pays
- Finlande (49)
Helsinki (49)
- {{item.name}}
- Tous marchés
- Helsinki (49)
Produits industriels (49)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (4)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €50.26 58.02 USD |
+0.4
|
€26.05B 30.07B USD | €39.71K 45.83K USD | €49.93 57.64 USD | €50.34 58.11 USD | €26.05B 30.07B USD | 26.59 | €1.89 2.18 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €36.14 41.72 USD |
+0.89
|
€21.31B 24.59B USD | €108.57K 125.33K USD | €35.80 41.33 USD | €36.30 41.9 USD | €21.31B 24.59B USD | 32.85 | €1.10 1.27 USD | ||
| Metso Oyj METSO.HE | €15.46 17.85 USD |
-1.53
|
€12.80B 14.78B USD | €85.15K 98.29K USD | €15.41 17.79 USD | €15.71 18.13 USD | €12.80B 14.78B USD | 26.65 | €0.58 0.67 USD | ||
| Konecranes Plc KCR.HE | €27.16 31.35 USD |
-1.24
|
€6.45B 7.45B USD | €26.65K 30.77K USD | €27.16 31.35 USD | €27.54 31.79 USD | €6.45B 7.45B USD | 16.46 | €1.65 1.9 USD | ||
| Valmet Oyj VALMT.HE | €22.38 25.83 USD |
+0.09
|
€4.12B 4.76B USD | €45.47K 52.49K USD | €22.28 25.72 USD | €22.48 25.95 USD | €4.12B 4.76B USD | 16.21 | €1.38 1.59 USD | ||
| Scanfil Oyj SCANFL.HE | €13.48 15.56 USD |
+0.15
|
€885.59M 1.02B USD | €2.06K 2.37K USD | €13.46 15.54 USD | €13.60 15.7 USD | €885.59M 1.02B USD | 21.06 | €0.64 0.74 USD | ||
| Finnair Oyj FIA1S.HE | €4.18 4.83 USD |
+0.58
|
€856.27M 988.43M USD | €61.75K 71.28K USD | €4.10 4.73 USD | €4.19 4.83 USD | €856.27M 988.43M USD | 13.93 | €0.30 0.35 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.31 15.36 USD |
+1.53
|
€737.98M 851.87M USD | €35.76K 41.27K USD | €13.10 15.12 USD | €13.55 15.64 USD | €737.98M 851.87M USD | 0 | -€0.18 -0.2 USD | ||
| Ponsse Oyj PON1V.HE | €23.50 27.13 USD |
+2.17
|
€657.87M 759.41M USD | €1.71K 1.98K USD | €23.10 26.67 USD | €23.60 27.24 USD | €657.87M 759.41M USD | 35.07 | €0.67 0.77 USD | ||
| YIT Oyj YIT.HE | €2.58 2.98 USD |
-0.96
|
€595.07M 686.91M USD | €50.86K 58.7K USD | €2.57 2.97 USD | €2.60 3 USD | €595.07M 686.91M USD | 0 | -€0.28 -0.3 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.65 0.75 USD |
+0.62
|
€486.29M 561.35M USD | €61.29K 70.75K USD | €0.65 0.75 USD | €0.65 0.75 USD | €486.29M 561.35M USD | 16.35 | €0.04 0.05 USD | ||
| Enento Group Oyj ENENTO.HE | €14.92 17.22 USD |
-0.53
|
€353.24M 407.75M USD | €1.07K 1.24K USD | €14.92 17.22 USD | €14.98 17.29 USD | €353.24M 407.75M USD | 21.62 | €0.69 0.8 USD | ||
| Aspo Oyj ASPO.HE | €5.98 6.9 USD |
+0.34
|
€187.41M 216.33M USD | €1.77K 2.04K USD | €5.96 6.88 USD | €6.00 6.93 USD | €187.41M 216.33M USD | 9.96 | €0.60 0.69 USD | ||
| Kreate Group Oyj KREATE.HE | €20.90 24.13 USD |
-1.88
|
€185.90M 214.59M USD | €2.86K 3.3K USD | €20.90 24.13 USD | €21.30 24.59 USD | €185.90M 214.59M USD | 26.45 | €0.79 0.91 USD | ||
| Etteplan Oyj ETTE.HE | €7.32 8.45 USD |
-0.27
|
€184.83M 213.35M USD | €451.00 520.6 USD | €7.32 8.45 USD | €7.32 8.45 USD | €184.83M 213.35M USD | 19.78 | €0.37 0.43 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.85 3.29 USD |
+0.35
|
€102.16M 117.93M USD | €12.12K 13.99K USD | €2.73 3.15 USD | €2.93 3.38 USD | €102.16M 117.93M USD | 0 | -€1.18 -1.3 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.30 6.12 USD |
-0.38
|
€89.57M 103.39M USD | €220.00 253.95 USD | €5.28 6.09 USD | €5.30 6.12 USD | €89.57M 103.39M USD | 13.94 | €0.38 0.44 USD | ||
| Consti Oyj CONSTI.HE | €10.70 12.35 USD |
-0.93
|
€85.66M 98.88M USD | €2.77K 3.2K USD | €10.55 12.18 USD | €11.00 12.7 USD | €85.66M 98.88M USD | 12.02 | €0.89 1.03 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.84 0.97 USD |
0
|
€67.98M 78.47M USD | €17.26K 19.92K USD | €0.84 0.97 USD | €0.85 0.98 USD | €67.98M 78.47M USD | 28.06 | €0.03 0.03 USD | ||
| Enersense International Oyj ESENSE.HE | €3.93 4.54 USD |
-1.26
|
€63.68M 73.51M USD | €2.71K 3.13K USD | €3.93 4.54 USD | €4.00 4.62 USD | €63.68M 73.51M USD | 0 | -€1.13 -1.3 USD | ||
| Componenta Corporation CTH1V.HE | €5.74 6.63 USD |
-2.05
|
€56.50M 65.22M USD | €14.31K 16.52K USD | €5.60 6.46 USD | €5.76 6.65 USD | €56.50M 65.22M USD | 7.26 | €0.79 0.91 USD | ||
| Talenom Oyj TNOM.HE | €1.16 1.34 USD |
-1.19
|
€53.04M 61.23M USD | €79.46K 91.73K USD | €1.15 1.33 USD | €1.19 1.37 USD | €53.04M 61.23M USD | 29.05 | €0.04 0.05 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.11 1.28 USD |
+3.76
|
€46.46M 53.63M USD | €8.05K 9.29K USD | €1.05 1.21 USD | €1.11 1.28 USD | €46.46M 53.63M USD | 27.62 | €0.04 0.05 USD | ||
| Merus Power Oyj MERUS.HE | €4.30 4.96 USD |
+0.94
|
€35.34M 40.79M USD | €17.00 19.62 USD | €4.30 4.96 USD | €4.30 4.96 USD | €35.34M 40.79M USD | 0 | -€0.14 -0.1 USD | ||
| Tulikivi Corporation TULAV.HE | €0.55 0.63 USD |
-1.79
|
€32.86M 37.93M USD | €50.20K 57.95K USD | €0.54 0.62 USD | €0.58 0.67 USD | €32.86M 37.93M USD | 0 | -€0.03 -0.03 USD | ||
| KH Group Oyj KHG.HE | €0.52 0.6 USD |
+0.38
|
€30.32M 35M USD | €16.80K 19.39K USD | €0.52 0.6 USD | €0.52 0.6 USD | €30.32M 35M USD | 0 | -€0.03 -0.03 USD | ||
| Robit Oyj ROBIT.HE | €1.39 1.6 USD |
0
|
€29.29M 33.81M USD | €14.51K 16.74K USD | €1.34 1.55 USD | €1.40 1.61 USD | €29.29M 33.81M USD | 138.50 | €0.01 0.01 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.70 4.27 USD |
+0.27
|
€25.15M 29.03M USD | €5.53K 6.38K USD | €3.70 4.27 USD | €3.80 4.39 USD | €25.15M 29.03M USD | 5.52 | €0.67 0.77 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €0.93 1.08 USD |
-2.92
|
€25.13M 29M USD | €218.00 251.64 USD | €0.93 1.08 USD | €0.93 1.08 USD | €25.13M 29M USD | 0 | -€0.13 -0.1 USD | ||
| Eezy Oyj EEZY.HE | €0.19 0.22 USD |
-1.31
|
€23.54M 27.18M USD | €18.44K 21.29K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.54M 27.18M USD | 0 | -€0.02 -0.02 USD | ||
| Eagle Filters Group Oyj EAGLE.HE | €0.07 0.09 USD |
-0.27
|
€20.36M 23.5M USD | €129.87K 149.91K USD | €0.07 0.08 USD | €0.08 0.09 USD | €20.36M 23.5M USD | 0 | -€0.02 -0.02 USD | ||
| Solwers Oyj SOLWERS.HE | €1.99 2.29 USD |
0
|
€20.19M 23.3M USD | €5.33K 6.15K USD | €1.99 2.29 USD | €1.99 2.29 USD | €20.19M 23.3M USD | 0 | -€0.09 -0.1 USD | ||
| Kesla Oyj KELAS.HE | €5.28 6.09 USD |
+1.54
|
€17.80M 20.55M USD | €699.00 806.88 USD | €5.28 6.09 USD | €5.38 6.21 USD | €17.80M 20.55M USD | 0 | -€1.32 -1.5 USD | ||
| Panostaja Oyj PNA1V.HE | €0.29 0.33 USD |
-4.61
|
€15.42M 17.8M USD | €5.53K 6.39K USD | €0.29 0.33 USD | €0.30 0.35 USD | €15.42M 17.8M USD | 0 | -€0.02 -0.02 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.26 1.45 USD |
0
|
€13.84M 15.97M USD | €2.37K 2.73K USD | €1.26 1.45 USD | €1.26 1.45 USD | €13.84M 15.97M USD | 13.94 | €0.09 0.1 USD | ||
| EcoUp Oyj ECOUP.HE | €0.99 1.14 USD |
-2.94
|
€11.03M 12.73M USD | €676.00 780.33 USD | €0.95 1.1 USD | €1.07 1.23 USD | €11.03M 12.73M USD | 0 | -€0.33 -0.3 USD | ||
| Luotea Oyj LAT1V.HE | €10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
| Viking Line Abp VIK1V.HE | €20.30 23.43 USD |
-0.49
|
€350.78M 404.92M USD | €309.00 356.69 USD | €20.30 23.43 USD | €20.40 23.55 USD | €350.78M 404.92M USD | 18.79 | €1.08 1.25 USD | ||
| Raute Oyj RAUTE.HE | €14.60 16.85 USD |
0
|
€87.06M 100.49M USD | €117.00 135.06 USD | €14.60 16.85 USD | €14.60 16.85 USD | €87.06M 100.49M USD | 8.29 | €1.76 2.03 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.70 22.74 USD |
-1.01
|
€68.53M 79.11M USD | €174.00 200.85 USD | €19.70 22.74 USD | €19.90 22.97 USD | €68.53M 79.11M USD | 14.37 | €1.37 1.58 USD | ||
| Boreo Oyj BOREO.HE | €19.85 22.91 USD |
+1.28
|
€53.52M 61.79M USD | €36.00 41.56 USD | €19.85 22.91 USD | €19.85 22.91 USD | €53.52M 61.79M USD | 36.09 | €0.55 0.63 USD | ||
| Tamtron Group Oyj TAMTRON.HE | €5.65 6.52 USD |
0
|
€42.72M 49.31M USD | €777.00 896.92 USD | €5.65 6.52 USD | €5.65 6.52 USD | €42.72M 49.31M USD | 94.16 | €0.06 0.07 USD | ||
| Administer Oyj ADMIN.HE | €2.22 2.56 USD |
+0.91
|
€37.46M 43.24M USD | €300.00 346.3 USD | €2.22 2.56 USD | €2.22 2.56 USD | €37.46M 43.24M USD | 0 | -€0.11 -0.1 USD | ||
| Aallon Group Oyj AALLON.HE | €9.00 10.39 USD |
0
|
€34.39M 39.7M USD | €177.00 204.32 USD | €9.00 10.39 USD | €9.00 10.39 USD | €34.39M 39.7M USD | 14.75 | €0.61 0.7 USD | ||
| Reka Industrial Oyj REKA.HE | €4.07 4.7 USD |
+0.25
|
€24.40M 28.17M USD | €3.02K 3.49K USD | €4.02 4.64 USD | €4.07 4.7 USD | €24.40M 28.17M USD | 20.35 | €0.20 0.23 USD | ||
| Fondia Oyj FONDIA.HE | €5.02 5.79 USD |
0
|
€18.77M 21.67M USD | €2.38K 2.75K USD | €5.00 5.77 USD | €5.02 5.79 USD | €18.77M 21.67M USD | 35.85 | €0.14 0.16 USD | ||
| Elecster Oyj ELEAV.HE | €2.74 3.16 USD |
+0.74
|
€10.27M 11.85M USD | €47.00 54.25 USD | €2.70 3.12 USD | €2.74 3.16 USD | €10.27M 11.85M USD | 0 | -€0.07 -0.08 USD | ||
| Dovre Group Plc DOV1V.HE | €0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.20 2.54 USD |
0
|
€4.73M 5.45M USD | €62.00 71.57 USD | €2.20 2.54 USD | €2.20 2.54 USD | €4.73M 5.45M USD | 12.94 | €0.17 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}