Le pays : Hong Kong Bourse : HKSE Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (462)

HKSE (462)

Produits industriels (462)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CITIC Limited 0267.HK	HK$13.54 1.73 USD	-1.38	HK$393.88B 50.36B USD	HK$61.67M 7.89M USD	HK$13.38 1.71 USD	HK$13.76 1.76 USD	HK$393.88B 50.36B USD	5.81	HK$2.33 0.3 USD
Swire Pacific Limited 0019.HK	HK$82.05 10.49 USD	-1.68	HK$297.67B 38.06B USD	HK$847.30K 108.34K USD	HK$81.65 10.44 USD	HK$83.35 10.66 USD	HK$297.67B 38.06B USD	38.88	HK$2.11 0.27 USD
CK Hutchison Holdings Limited 0001.HK	HK$66.85 8.55 USD	-1.18	HK$256.04B 32.74B USD	HK$8.84M 1.13M USD	HK$66.50 8.5 USD	HK$67.55 8.64 USD	HK$256.04B 32.74B USD	21.63	HK$3.09 0.4 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK	HK$14.41 1.84 USD	-3.35	HK$220.01B 28.13B USD	HK$27.50M 3.52M USD	HK$14.38 1.84 USD	HK$14.81 1.89 USD	HK$220.01B 28.13B USD	6.29	HK$2.29 0.29 USD
Techtronic Industries Company Limited 0669.HK	HK$115.10 14.72 USD	-2.04	HK$210.60B 26.93B USD	HK$5.58M 713.9K USD	HK$113.10 14.46 USD	HK$117.40 15.01 USD	HK$210.60B 26.93B USD	22.48	HK$5.12 0.65 USD
MTR Corporation Limited 0066.HK	HK$31.28 4 USD	-1.14	HK$194.38B 24.85B USD	HK$5.19M 663.13K USD	HK$31.22 3.99 USD	HK$31.62 4.04 USD	HK$194.38B 24.85B USD	13.25	HK$2.36 0.3 USD
CRRC Corporation Limited 1766.HK	HK$5.31 0.68 USD	+0.57	HK$152.39B 19.49B USD	HK$27.97M 3.58M USD	HK$5.23 0.67 USD	HK$5.37 0.69 USD	HK$152.39B 19.49B USD	9.83	HK$0.54 0.07 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$172.00 21.99 USD	-1.04	HK$131.52B 16.82B USD	HK$1.38M 176.92K USD	HK$171.50 21.93 USD	HK$174.30 22.29 USD	HK$131.52B 16.82B USD	13.00	HK$13.23 1.69 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$44.48 5.69 USD	+4.27	HK$122.81B 15.7B USD	HK$13.04M 1.67M USD	HK$41.70 5.33 USD	HK$44.68 5.71 USD	HK$122.81B 15.7B USD	15.07	HK$2.95 0.38 USD
Dongfang Electric Corporation Limited 1072.HK	HK$29.28 3.74 USD	+0.55	HK$101.26B 12.95B USD	HK$8.06M 1.03M USD	HK$28.20 3.61 USD	HK$29.50 3.77 USD	HK$101.26B 12.95B USD	20.33	HK$1.44 0.18 USD
Kingboard Holdings Limited 0148.HK	HK$89.85 11.49 USD	+25.23	HK$99.58B 12.73B USD	HK$61.54M 7.87M USD	HK$71.90 9.19 USD	HK$90.75 11.6 USD	HK$99.58B 12.73B USD	22.63	HK$3.97 0.51 USD
SITC International Holdings Company Limited 1308.HK	HK$33.88 4.33 USD	-4.02	HK$91.16B 11.66B USD	HK$6.38M 816.23K USD	HK$33.50 4.28 USD	HK$35.58 4.55 USD	HK$91.16B 11.66B USD	9.62	HK$3.52 0.45 USD
Orient Overseas (International) Limited 0316.HK	HK$133.80 17.11 USD	-5.24	HK$88.36B 11.3B USD	HK$2.66M 340.34K USD	HK$133.60 17.08 USD	HK$140.20 17.93 USD	HK$88.36B 11.3B USD	7.46	HK$17.93 2.29 USD
China Railway Group Limited 0390.HK	HK$3.56 0.46 USD	+0.28	HK$87.88B 11.24B USD	HK$27.80M 3.55M USD	HK$3.50 0.45 USD	HK$3.57 0.46 USD	HK$87.88B 11.24B USD	3.95	HK$0.90 0.12 USD
JD Logistics, Inc. 2618.HK	HK$12.67 1.62 USD	-0.08	HK$77.91B 9.96B USD	HK$8.88M 1.14M USD	HK$12.52 1.6 USD	HK$12.76 1.63 USD	HK$77.91B 9.96B USD	10.55	HK$1.20 0.15 USD
Cathay Pacific Airways Limited 0293.HK	HK$12.81 1.64 USD	+2.07	HK$77.90B 9.96B USD	HK$8.45M 1.08M USD	HK$12.42 1.59 USD	HK$12.84 1.64 USD	HK$77.90B 9.96B USD	7.90	HK$1.62 0.21 USD
Air China Limited 0753.HK	HK$4.32 0.55 USD	+0.93	HK$75.38B 9.64B USD	HK$21.78M 2.78M USD	HK$4.23 0.54 USD	HK$4.34 0.55 USD	HK$75.38B 9.64B USD	33.23	HK$0.13 0.02 USD
China Eastern Airlines Corporation Limited 0670.HK	HK$3.24 0.41 USD	+1.25	HK$71.56B 9.15B USD	HK$21.33M 2.73M USD	HK$3.17 0.41 USD	HK$3.27 0.42 USD	HK$71.56B 9.15B USD	0	HK$0.00 0 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK	HK$7.98 1.02 USD	+0.13	HK$69.02B 8.82B USD	HK$9.67M 1.24M USD	HK$7.85 1 USD	HK$8.07 1.03 USD	HK$69.02B 8.82B USD	13.75	HK$0.58 0.07 USD
China Railway Construction Corporation Limited 1186.HK	HK$5.05 0.65 USD	+2.43	HK$68.58B 8.77B USD	HK$8.31M 1.06M USD	HK$4.94 0.63 USD	HK$5.09 0.65 USD	HK$68.58B 8.77B USD	3.88	HK$1.30 0.17 USD
China Communications Construction Company Limited 1800.HK	HK$4.22 0.54 USD	+1.2	HK$68.48B 8.76B USD	HK$12.31M 1.57M USD	HK$4.16 0.53 USD	HK$4.27 0.55 USD	HK$68.48B 8.76B USD	4.21	HK$1.00 0.13 USD
China Southern Airlines Company Limited 1055.HK	HK$3.51 0.45 USD	+2.33	HK$63.60B 8.13B USD	HK$23.98M 3.07M USD	HK$3.41 0.44 USD	HK$3.52 0.45 USD	HK$63.60B 8.13B USD	17.55	HK$0.20 0.03 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.06 0.52 USD	+2.01	HK$63.09B 8.07B USD	HK$33.27M 4.25M USD	HK$3.90 0.5 USD	HK$4.13 0.53 USD	HK$63.09B 8.07B USD	40.60	HK$0.10 0.01 USD
China Merchants Port Holdings Company Limited 0144.HK	HK$14.13 1.81 USD	-0.21	HK$59.32B 7.58B USD	HK$3.47M 444.29K USD	HK$13.90 1.78 USD	HK$14.21 1.82 USD	HK$59.32B 7.58B USD	9.17	HK$1.54 0.2 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK	HK$42.34 5.41 USD	+6.87	HK$56.86B 7.27B USD	HK$7.84M 1M USD	HK$39.20 5.01 USD	HK$42.92 5.49 USD	HK$56.86B 7.27B USD	12.23	HK$3.46 0.44 USD
Jiangsu Expressway Company Limited 0177.HK	HK$11.21 1.43 USD	+1.72	HK$56.47B 7.22B USD	HK$11.70M 1.5M USD	HK$10.95 1.4 USD	HK$11.25 1.44 USD	HK$56.47B 7.22B USD	10.28	HK$1.09 0.14 USD
China Energy Engineering Corporation Limited 3996.HK	HK$1.19 0.15 USD	-2.46	HK$52.65B 6.73B USD	HK$36.64M 4.68M USD	HK$1.18 0.15 USD	HK$1.23 0.16 USD	HK$52.65B 6.73B USD	7.93	HK$0.15 0.02 USD
BOC Aviation Limited 2588.HK	HK$72.10 9.22 USD	-1.44	HK$50.04B 6.4B USD	HK$1.93M 247.35K USD	HK$71.70 9.17 USD	HK$74.10 9.47 USD	HK$50.04B 6.4B USD	8.14	HK$8.85 1.13 USD
Goldwind Science&Technology Co., Ltd. 2208.HK	HK$11.62 1.49 USD	-0.6	HK$49.08B 6.28B USD	HK$30.90M 3.95M USD	HK$11.27 1.44 USD	HK$11.75 1.5 USD	HK$49.08B 6.28B USD	14.00	HK$0.83 0.11 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK	HK$8.97 1.15 USD	+0.79	HK$48.37B 6.18B USD	HK$11.53M 1.47M USD	HK$8.46 1.08 USD	HK$9.17 1.17 USD	HK$48.37B 6.18B USD	0	-HK$0.05 -0.006 USD
Qingdao Port International Co., Ltd. 6198.HK	HK$7.44 0.95 USD	+2.06	HK$48.29B 6.17B USD	HK$5.90M 754.77K USD	HK$7.27 0.93 USD	HK$7.52 0.96 USD	HK$48.29B 6.17B USD	7.91	HK$0.94 0.12 USD
Swire Pacific Limited 0087.HK	HK$12.94 1.65 USD	-0.92	HK$46.95B 6B USD	HK$400.00K 51.15K USD	HK$12.87 1.65 USD	HK$13.00 1.66 USD	HK$46.95B 6B USD	6.13	HK$2.11 0.27 USD
China State Construction International Holdings Limited 3311.HK	HK$8.81 1.13 USD	-0.23	HK$46.54B 5.95B USD	HK$9.11M 1.17M USD	HK$8.66 1.11 USD	HK$8.89 1.14 USD	HK$46.54B 5.95B USD	4.63	HK$1.90 0.24 USD
Zhejiang Expressway Co., Ltd. 0576.HK	HK$6.69 0.86 USD	-0.74	HK$40.39B 5.17B USD	HK$3.68M 470.95K USD	HK$6.67 0.85 USD	HK$6.80 0.87 USD	HK$40.39B 5.17B USD	6.49	HK$1.03 0.13 USD
Time Interconnect Technology Limited 1729.HK	HK$17.71 2.26 USD	+5.61	HK$39.52B 5.05B USD	HK$10.96M 1.4M USD	HK$16.88 2.16 USD	HK$18.08 2.31 USD	HK$39.52B 5.05B USD	46.60	HK$0.38 0.05 USD
Harbin Electric Company Limited 1133.HK	HK$17.44 2.23 USD	-0.85	HK$39.00B 4.99B USD	HK$8.22M 1.05M USD	HK$17.02 2.18 USD	HK$17.72 2.27 USD	HK$39.00B 4.99B USD	12.63	HK$1.38 0.18 USD
Beijing Enterprises Holdings Limited 0392.HK	HK$29.48 3.77 USD	+1.59	HK$37.09B 4.74B USD	HK$1.65M 211.08K USD	HK$29.00 3.71 USD	HK$29.66 3.79 USD	HK$37.09B 4.74B USD	6.33	HK$4.65 0.59 USD
CTF Services Limited 0659.HK	HK$7.95 1.02 USD	-0.87	HK$36.29B 4.64B USD	HK$908.32K 116.14K USD	HK$7.95 1.02 USD	HK$8.02 1.03 USD	HK$36.29B 4.64B USD	15.28	HK$0.52 0.07 USD
China Railway Signal & Communication Corporation Limited 3969.HK	HK$3.34 0.43 USD	-1.18	HK$35.37B 4.52B USD	HK$2.47M 315.82K USD	HK$3.32 0.42 USD	HK$3.39 0.43 USD	HK$35.37B 4.52B USD	8.56	HK$0.39 0.05 USD
Central New Energy Holding Group Limited 1735.HK	HK$8.20 1.05 USD	-1.09	HK$34.64B 4.43B USD	HK$8.22M 1.05M USD	HK$8.00 1.02 USD	HK$8.38 1.07 USD	HK$34.64B 4.43B USD	820.00	HK$0.01 0.001 USD
Haitian International Holdings Limited 1882.HK	HK$20.62 2.64 USD	+0.49	HK$32.91B 4.21B USD	HK$2.35M 300.48K USD	HK$20.40 2.61 USD	HK$20.96 2.68 USD	HK$32.91B 4.21B USD	8.59	HK$2.40 0.31 USD
Sinotrans Limited 0598.HK	HK$4.52 0.58 USD	-0.44	HK$32.43B 4.15B USD	HK$6.88M 879.05K USD	HK$4.45 0.57 USD	HK$4.58 0.59 USD	HK$32.43B 4.15B USD	7.17	HK$0.63 0.08 USD
Fosun International Limited 0656.HK	HK$3.98 0.51 USD	+1.53	HK$32.40B 4.14B USD	HK$12.01M 1.54M USD	HK$3.88 0.5 USD	HK$4.04 0.52 USD	HK$32.40B 4.14B USD	0	-HK$3.33 -0.4 USD
China Everbright Environment Group Limited 0257.HK	HK$4.91 0.63 USD	+0.61	HK$30.16B 3.86B USD	HK$11.66M 1.49M USD	HK$4.81 0.62 USD	HK$4.92 0.63 USD	HK$30.16B 3.86B USD	7.67	HK$0.64 0.08 USD
Metallurgical Corporation of China Ltd. 1618.HK	HK$1.43 0.18 USD	-0.69	HK$29.59B 3.78B USD	HK$9.68M 1.24M USD	HK$1.42 0.18 USD	HK$1.45 0.19 USD	HK$29.59B 3.78B USD	0	HK$0.00 0 USD
Anhui Expressway Company Limited 0995.HK	HK$16.99 2.17 USD	+4.68	HK$29.03B 3.71B USD	HK$2.83M 361.6K USD	HK$16.20 2.07 USD	HK$17.21 2.2 USD	HK$29.03B 3.71B USD	13.37	HK$1.27 0.16 USD
ZCZL Industrial Technology Group Company Limited 0564.HK	HK$14.56 1.86 USD	+0.48	HK$26.00B 3.32B USD	HK$2.15M 274.98K USD	HK$14.30 1.83 USD	HK$14.61 1.87 USD	HK$26.00B 3.32B USD	5.39	HK$2.70 0.35 USD
Sany Heavy Equipment International Holdings Company Limited 0631.HK	HK$7.55 0.97 USD	+0.4	HK$24.84B 3.18B USD	HK$4.89M 625.8K USD	HK$7.39 0.94 USD	HK$7.64 0.98 USD	HK$24.84B 3.18B USD	13.48	HK$0.56 0.07 USD
AviChina Industry & Technology Company Limited 2357.HK	HK$3.07 0.39 USD	-0.97	HK$24.48B 3.13B USD	HK$26.55M 3.4M USD	HK$3.05 0.39 USD	HK$3.11 0.4 USD	HK$24.48B 3.13B USD	11.80	HK$0.26 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK	HK$5.43 0.69 USD	-2.88	HK$23.86B 3.05B USD	HK$8.08M 1.03M USD	HK$5.32 0.68 USD	HK$5.75 0.74 USD	HK$23.86B 3.05B USD	11.55	HK$0.47 0.06 USD
Wasion Holdings Limited 3393.HK	HK$21.06 2.69 USD	+1.35	HK$21.92B 2.8B USD	HK$4.48M 573.41K USD	HK$20.26 2.59 USD	HK$21.18 2.71 USD	HK$21.92B 2.8B USD	17.12	HK$1.23 0.16 USD
Precision Tsugami (China) Corporation Limited 1651.HK	HK$56.10 7.17 USD	+2.47	HK$20.68B 2.64B USD	HK$889.34K 113.71K USD	HK$53.90 6.89 USD	HK$57.00 7.29 USD	HK$20.68B 2.64B USD	19.21	HK$2.92 0.37 USD
Global Chinese Business Club 1757.HK	HK$16.70 2.14 USD	-0.24	HK$20.04B 2.56B USD	HK$78.00K 9.97K USD	HK$16.66 2.13 USD	HK$16.99 2.17 USD	HK$20.04B 2.56B USD	0	HK$0.00 0 USD
China Conch Venture Holdings Limited 0586.HK	HK$11.08 1.42 USD	+5.22	HK$19.86B 2.54B USD	HK$13.41M 1.71M USD	HK$10.22 1.31 USD	HK$11.27 1.44 USD	HK$19.86B 2.54B USD	7.24	HK$1.53 0.2 USD
COSCO SHIPPING Ports Limited 1199.HK	HK$5.01 0.64 USD	-0.4	HK$19.84B 2.54B USD	HK$1.32M 168.31K USD	HK$4.98 0.64 USD	HK$5.03 0.64 USD	HK$19.84B 2.54B USD	7.82	HK$0.64 0.08 USD
China Development Bank Financial Leasing Co., Ltd. 1606.HK	HK$1.53 0.2 USD	-1.29	HK$19.34B 2.47B USD	HK$2.75M 351.62K USD	HK$1.53 0.2 USD	HK$1.56 0.2 USD	HK$19.34B 2.47B USD	3.32	HK$0.46 0.06 USD
Liaoning Port Co., Ltd. 2880.HK	HK$0.82 0.1 USD	0	HK$19.33B 2.47B USD	HK$2.82M 360.57K USD	HK$0.81 0.1 USD	HK$0.82 0.1 USD	HK$19.33B 2.47B USD	11.71	HK$0.07 0.008 USD
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK	HK$13.37 1.71 USD	-1.26	HK$18.90B 2.42B USD	HK$3.39M 433.2K USD	HK$13.21 1.69 USD	HK$13.61 1.74 USD	HK$18.90B 2.42B USD	13.36	HK$1.00 0.13 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK	HK$6.15 0.79 USD	-0.32	HK$18.30B 2.34B USD	HK$1.11M 141.67K USD	HK$6.00 0.77 USD	HK$6.40 0.82 USD	HK$18.30B 2.34B USD	615.00	HK$0.01 0.001 USD
Jinhai Medical Technology Limited 2225.HK	HK$3.42 0.44 USD	-3.39	HK$18.09B 2.31B USD	HK$4.04M 515.93K USD	HK$3.34 0.43 USD	HK$3.65 0.47 USD	HK$18.09B 2.31B USD	0	-HK$0.02 -0.002 USD
Shenzhen Expressway Corporation Limited 0548.HK	HK$6.67 0.85 USD	-1.04	HK$16.93B 2.16B USD	HK$626.00K 80.04K USD	HK$6.64 0.85 USD	HK$6.73 0.86 USD	HK$16.93B 2.16B USD	13.89	HK$0.48 0.06 USD
Impro Precision Industries Limited 1286.HK	HK$8.78 1.12 USD	+4.52	HK$16.57B 2.12B USD	HK$6.96M 889.59K USD	HK$8.35 1.07 USD	HK$8.87 1.13 USD	HK$16.57B 2.12B USD	23.10	HK$0.38 0.05 USD
Realord Group Holdings Limited 1196.HK	HK$11.07 1.42 USD	+3.36	HK$15.97B 2.04B USD	HK$722.00K 92.32K USD	HK$10.60 1.36 USD	HK$11.07 1.42 USD	HK$15.97B 2.04B USD	0	-HK$0.62 -0.07 USD
Guangshen Railway Company Limited 0525.HK	HK$2.24 0.29 USD	0	HK$15.87B 2.03B USD	HK$8.26M 1.06M USD	HK$2.19 0.28 USD	HK$2.25 0.29 USD	HK$15.87B 2.03B USD	8.96	HK$0.25 0.03 USD
Sichuan Expressway Company Limited 0107.HK	HK$5.03 0.64 USD	-1.37	HK$15.38B 1.97B USD	HK$1.70M 217.11K USD	HK$5.03 0.64 USD	HK$5.16 0.66 USD	HK$15.38B 1.97B USD	9.49	HK$0.53 0.07 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK	HK$2.40 0.31 USD	+2.13	HK$14.88B 1.9B USD	HK$20.99M 2.68M USD	HK$2.35 0.3 USD	HK$2.44 0.31 USD	HK$14.88B 1.9B USD	8.00	HK$0.30 0.04 USD
Shanghai Industrial Holdings Limited 0363.HK	HK$13.63 1.74 USD	-0.37	HK$14.82B 1.89B USD	HK$1.13M 144.94K USD	HK$13.47 1.72 USD	HK$13.68 1.75 USD	HK$14.82B 1.89B USD	7.32	HK$1.86 0.24 USD
Pacific Basin Shipping Limited 2343.HK	HK$2.86 0.37 USD	-2.72	HK$14.77B 1.89B USD	HK$22.63M 2.89M USD	HK$2.79 0.36 USD	HK$2.96 0.38 USD	HK$14.77B 1.89B USD	31.77	HK$0.09 0.01 USD
Shoucheng Holdings Limited 0697.HK	HK$1.76 0.23 USD	-1.12	HK$14.36B 1.84B USD	HK$44.77M 5.72M USD	HK$1.74 0.22 USD	HK$1.80 0.23 USD	HK$14.36B 1.84B USD	44.00	HK$0.04 0.005 USD
Shenzhen International Holdings Limited 0152.HK	HK$5.85 0.75 USD	-1.02	HK$14.30B 1.83B USD	HK$9.90M 1.27M USD	HK$5.78 0.74 USD	HK$5.90 0.75 USD	HK$14.30B 1.83B USD	6.35	HK$0.92 0.12 USD
China Lesso Group Holdings Limited 2128.HK	HK$4.24 0.54 USD	+3.41	HK$13.06B 1.67B USD	HK$11.39M 1.46M USD	HK$3.99 0.51 USD	HK$4.28 0.55 USD	HK$13.06B 1.67B USD	9.02	HK$0.47 0.06 USD
Qinhuangdao Port Co., Ltd. 3369.HK	HK$2.32 0.3 USD	0	HK$12.96B 1.66B USD	HK$571.00K 73.01K USD	HK$2.28 0.29 USD	HK$2.32 0.3 USD	HK$12.96B 1.66B USD	6.82	HK$0.34 0.04 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK	HK$0.94 0.12 USD	-1.05	HK$12.41B 1.59B USD	HK$15.65M 2M USD	HK$0.93 0.12 USD	HK$0.95 0.12 USD	HK$12.41B 1.59B USD	6.71	HK$0.14 0.02 USD
Envision Greenwise Holdings Limited 1783.HK	HK$4.26 0.54 USD	-3.62	HK$12.31B 1.57B USD	HK$11.48M 1.47M USD	HK$4.20 0.54 USD	HK$4.45 0.57 USD	HK$12.31B 1.57B USD	426.00	HK$0.01 0.001 USD
Lonking Holdings Limited 3339.HK	HK$2.83 0.36 USD	+1.07	HK$12.11B 1.55B USD	HK$7.68M 981.84K USD	HK$2.78 0.36 USD	HK$2.85 0.36 USD	HK$12.11B 1.55B USD	8.08	HK$0.35 0.04 USD
Morimatsu International Holdings Company Limited 2155.HK	HK$9.17 1.17 USD	-0.76	HK$11.42B 1.46B USD	HK$6.25M 798.66K USD	HK$9.01 1.15 USD	HK$9.50 1.21 USD	HK$11.42B 1.46B USD	16.98	HK$0.54 0.07 USD
KLN Logistics Group Limited 0636.HK	HK$6.08 0.78 USD	+1.16	HK$10.99B 1.41B USD	HK$596.75K 76.3K USD	HK$5.96 0.76 USD	HK$6.12 0.78 USD	HK$10.99B 1.41B USD	7.79	HK$0.78 0.1 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK	HK$2.70 0.35 USD	+6.3	HK$9.95B 1.27B USD	HK$18.63M 2.38M USD	HK$2.52 0.32 USD	HK$2.78 0.36 USD	HK$9.95B 1.27B USD	11.25	HK$0.24 0.03 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK	HK$6.10 0.78 USD	+0.49	HK$8.94B 1.14B USD	HK$409.00K 52.3K USD	HK$6.07 0.78 USD	HK$6.12 0.78 USD	HK$8.94B 1.14B USD	11.50	HK$0.53 0.07 USD
First Tractor Company Limited 0038.HK	HK$7.85 1 USD	-1.88	HK$8.82B 1.13B USD	HK$1.49M 190.92K USD	HK$7.82 1 USD	HK$7.99 1.02 USD	HK$8.82B 1.13B USD	9.34	HK$0.84 0.11 USD
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK	HK$6.16 0.79 USD	-0.32	HK$8.81B 1.13B USD	HK$1.32M 168.14K USD	HK$6.08 0.78 USD	HK$6.27 0.8 USD	HK$8.81B 1.13B USD	12.32	HK$0.50 0.06 USD
Honbridge Holdings Limited 8137.HK	HK$0.58 0.07 USD	+1.75	HK$8.41B 1.08B USD	HK$6.02M 770.24K USD	HK$0.56 0.07 USD	HK$0.58 0.07 USD	HK$8.41B 1.08B USD	0	HK$0.00 0 USD
Beijing Capital International Airport Company Limited 0694.HK	HK$1.70 0.22 USD	-0.58	HK$7.78B 995.36M USD	HK$3.42M 437.4K USD	HK$1.67 0.21 USD	HK$1.71 0.22 USD	HK$7.78B 995.36M USD	0	-HK$0.16 -0.02 USD
Chervon Holdings Limited 2285.HK	HK$15.23 1.95 USD	+0.4	HK$7.78B 995.2M USD	HK$897.00K 114.69K USD	HK$14.52 1.86 USD	HK$15.82 2.02 USD	HK$7.78B 995.2M USD	10.22	HK$1.49 0.19 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK	HK$8.45 1.08 USD	+1.2	HK$7.73B 987.8M USD	HK$7.88M 1.01M USD	HK$8.29 1.06 USD	HK$9.15 1.17 USD	HK$7.73B 987.8M USD	24.14	HK$0.35 0.04 USD
Yuexiu Transport Infrastructure Limited 1052.HK	HK$3.96 0.51 USD	-0.25	HK$6.63B 847.18M USD	HK$813.73K 104.05K USD	HK$3.94 0.5 USD	HK$3.99 0.51 USD	HK$6.63B 847.18M USD	10.70	HK$0.37 0.05 USD
Karrie International Holdings Limited 1050.HK	HK$3.17 0.41 USD	+4.28	HK$6.62B 846.03M USD	HK$6.69M 855.91K USD	HK$3.01 0.38 USD	HK$3.19 0.41 USD	HK$6.62B 846.03M USD	31.69	HK$0.10 0.01 USD
Asia Tele-Net and Technology Corporation Limited 0679.HK	HK$16.60 2.12 USD	-5.41	HK$6.29B 803.87M USD	HK$1.98M 253.5K USD	HK$16.04 2.05 USD	HK$18.07 2.31 USD	HK$6.29B 803.87M USD	0	-HK$0.04 -0.005 USD
China Aluminum International Engineering Corporation Limited 2068.HK	HK$2.10 0.27 USD	+0.48	HK$6.27B 802.27M USD	HK$1.76M 225.29K USD	HK$2.07 0.26 USD	HK$2.13 0.27 USD	HK$6.27B 802.27M USD	52.50	HK$0.04 0.005 USD
Tianjin Capital Environmental Protection Group Company Limited 1065.HK	HK$3.91 0.5 USD	+0.26	HK$6.14B 785.12M USD	HK$300.00K 38.36K USD	HK$3.87 0.49 USD	HK$3.95 0.51 USD	HK$6.14B 785.12M USD	6.01	HK$0.65 0.08 USD
Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK	HK$1.96 0.25 USD	+1.03	HK$6.04B 772.3M USD	HK$570.50K 72.95K USD	HK$1.92 0.25 USD	HK$1.96 0.25 USD	HK$6.04B 772.3M USD	10.88	HK$0.18 0.02 USD
Transport International Holdings Limited 0062.HK	HK$9.50 1.21 USD	+0.32	HK$5.08B 650.03M USD	HK$78.80K 10.08K USD	HK$9.39 1.2 USD	HK$9.50 1.21 USD	HK$5.08B 650.03M USD	12.33	HK$0.77 0.1 USD
Tianjin Port Development Holdings Limited 3382.HK	HK$0.68 0.09 USD	0	HK$4.19B 535.42M USD	HK$4.55M 582.29K USD	HK$0.68 0.09 USD	HK$0.72 0.09 USD	HK$4.19B 535.42M USD	6.18	HK$0.11 0.01 USD
Continental Aerospace Technologies Holding Limited 0232.HK	HK$0.41 0.05 USD	+5.19	HK$3.77B 481.77M USD	HK$571.05M 73.02M USD	HK$0.39 0.05 USD	HK$0.41 0.05 USD	HK$3.77B 481.77M USD	40.50	HK$0.01 0.001 USD
Kimou Environmental Holding Limited 6805.HK	HK$3.31 0.42 USD	-0.6	HK$3.67B 468.82M USD	HK$14.00K 1.79K USD	HK$3.26 0.42 USD	HK$3.31 0.42 USD	HK$3.67B 468.82M USD	23.64	HK$0.14 0.02 USD
PAX Global Technology Limited 0327.HK	HK$3.44 0.44 USD	-1.43	HK$3.65B 467.07M USD	HK$9.05M 1.16M USD	HK$3.38 0.43 USD	HK$3.55 0.45 USD	HK$3.65B 467.07M USD	4.91	HK$0.70 0.09 USD
Digital China Holdings Limited 0861.HK	HK$2.10 0.27 USD	-2.33	HK$3.51B 449.38M USD	HK$479.00K 61.25K USD	HK$2.10 0.27 USD	HK$2.19 0.28 USD	HK$3.51B 449.38M USD	105.00	HK$0.02 0.002 USD
Qilu Expressway Company Limited 1576.HK	HK$1.73 0.22 USD	0	HK$3.46B 442.4M USD	HK$22.00K 2.81K USD	HK$1.72 0.22 USD	HK$1.73 0.22 USD	HK$3.46B 442.4M USD	8.23	HK$0.21 0.03 USD
Datang Environment Industry Group Co., Ltd. 1272.HK	HK$1.14 0.15 USD	+5.56	HK$3.38B 432.56M USD	HK$145.00K 18.54K USD	HK$1.08 0.14 USD	HK$1.14 0.15 USD	HK$3.38B 432.56M USD	5.18	HK$0.22 0.03 USD
L.K. Technology Holdings Limited 0558.HK	HK$2.37 0.3 USD	+2.16	HK$3.23B 413.46M USD	HK$1.20M 153.75K USD	HK$2.27 0.29 USD	HK$2.38 0.3 USD	HK$3.23B 413.46M USD	9.48	HK$0.25 0.03 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}