Bourse : HKSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (477)
HKSE (477)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (477)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.14 1.42 USD |
+1.09
|
$324.07B 41.44B USD | $7.05M 901.81K USD | $11 1.41 USD | $11.16 1.43 USD | $324.07B 41.44B USD | 5.18 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.76 1.76 USD |
+0.88
|
$263.5B 33.69B USD | $3.49M 445.67K USD | $13.48 1.72 USD | $13.78 1.76 USD | $263.5B 33.69B USD | 4.09 | $3.36 0.43 USD | |
| CRRC 1766.HK | $4.86 0.62 USD |
+1.89
|
$202.22B 25.86B USD | $4.31M 550.46K USD | $4.79 0.61 USD | $4.86 0.62 USD | $202.22B 25.86B USD | 8.83 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.5 6.07 USD |
-0.42
|
$181.93B 23.26B USD | $1.88M 240.53K USD | $47.4 6.06 USD | $47.95 6.13 USD | $181.93B 23.26B USD | 10.65 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.25 3.48 USD |
+0.37
|
$169.36B 21.66B USD | $493.61K 63.11K USD | $27.1 3.47 USD | $27.3 3.49 USD | $169.36B 21.66B USD | 10.72 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $85.3 10.91 USD |
-0.06
|
$156.23B 19.98B USD | $1.76M 225.38K USD | $85.1 10.88 USD | $85.85 10.98 USD | $156.23B 19.98B USD | 17.77 | $4.8 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.44 2.1 USD |
+2.37
|
$147.3B 18.83B USD | $1.8M 230.67K USD | $16 2.05 USD | $16.44 2.1 USD | $147.3B 18.83B USD | 11.41 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.67 0.47 USD |
+0.27
|
$137.28B 17.55B USD | $3.02M 386.14K USD | $3.63 0.46 USD | $3.67 0.47 USD | $137.28B 17.55B USD | 3.21 | $1.14 0.15 USD | |
| AIR CHINA 0753.HK | $5.46 0.7 USD |
+0.55
|
$131.97B 16.87B USD | $4.27M 545.72K USD | $5.43 0.69 USD | $5.52 0.71 USD | $131.97B 16.87B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
+0.69
|
$131.47B 16.81B USD | $4.01M 512.83K USD | $5.1 0.65 USD | $5.14 0.66 USD | $131.47B 16.81B USD | 3.42 | $1.49 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.37 0.69 USD |
+0.37
|
$109.22B 13.97B USD | $1.9M 242.81K USD | $5.32 0.68 USD | $5.4 0.69 USD | $109.22B 13.97B USD | 3.50 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $135.3 17.3 USD |
+1.81
|
$108.01B 13.81B USD | $292.55K 37.41K USD | $133.5 17.07 USD | $135.4 17.31 USD | $108.01B 13.81B USD | 10.87 | $12.44 1.59 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.7 0.35 USD |
0
|
$107.38B 13.73B USD | $2.85M 364.92K USD | $2.7 0.35 USD | $2.73 0.35 USD | $107.38B 13.73B USD | 45.00 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.74 0.48 USD |
+1.36
|
$102.97B 13.17B USD | $1.44M 184.12K USD | $3.65 0.47 USD | $3.77 0.48 USD | $102.97B 13.17B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3 0.38 USD |
+2.39
|
$91.48B 11.7B USD | $2.03M 259.05K USD | $2.93 0.37 USD | $3.01 0.38 USD | $91.48B 11.7B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.05 0.13 USD |
+0.96
|
$88.72B 11.34B USD | $2.98M 380.52K USD | $1.04 0.13 USD | $1.06 0.14 USD | $88.72B 11.34B USD | 5.00 | $0.21 0.03 USD | |
| OOIL 0316.HK | $131.3 16.79 USD |
+0.23
|
$86.71B 11.09B USD | $37K 4.73K USD | $129.6 16.57 USD | $131.4 16.8 USD | $86.71B 11.09B USD | 4.28 | $30.61 3.91 USD | |
| SWIRE PACIFIC A 0019.HK | $66.15 8.46 USD |
-0.08
|
$82.1B 10.5B USD | $211K 26.98K USD | $65.8 8.41 USD | $66.6 8.52 USD | $82.1B 10.5B USD | 21.61 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.68 1.37 USD |
-0.56
|
$81.71B 10.45B USD | $107.5K 13.75K USD | $10.68 1.37 USD | $10.76 1.38 USD | $81.71B 10.45B USD | 3.49 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $11.48 1.47 USD |
+2.14
|
$81.17B 10.38B USD | $2.85M 364.15K USD | $11.24 1.44 USD | $11.52 1.47 USD | $81.17B 10.38B USD | 10.83 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $11.96 1.53 USD |
+3.64
|
$73.56B 9.41B USD | $4.07M 520.81K USD | $11.58 1.48 USD | $12.04 1.54 USD | $73.56B 9.41B USD | 11.17 | $1.07 0.14 USD | |
| SITC 1308.HK | $25.15 3.22 USD |
+0.6
|
$66.73B 8.53B USD | $1.12M 143.03K USD | $24.8 3.17 USD | $25.2 3.22 USD | $66.73B 8.53B USD | 8.43 | $2.98 0.38 USD | |
| ZOOMLION 1157.HK | $6.06 0.77 USD |
+1
|
$64.89B 8.3B USD | $742.48K 94.94K USD | $5.98 0.76 USD | $6.07 0.78 USD | $64.89B 8.3B USD | 12.11 | $0.5 0.06 USD | |
| CATHAY PAC AIR 0293.HK | $10.06 1.29 USD |
0
|
$64.78B 8.28B USD | $1.03M 131.62K USD | $10 1.28 USD | $10.14 1.3 USD | $64.78B 8.28B USD | 7.56 | $1.33 0.17 USD | |
| SINOTRANS 0598.HK | $3.88 0.5 USD |
+1.31
|
$63B 8.06B USD | $635K 81.19K USD | $3.83 0.49 USD | $3.88 0.5 USD | $63B 8.06B USD | 6.57 | $0.59 0.08 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.9 1.52 USD |
-1.65
|
$62.86B 8.04B USD | $314K 40.15K USD | $11.86 1.52 USD | $12.04 1.54 USD | $62.86B 8.04B USD | 6.39 | $1.86 0.24 USD | |
| CHINA MER PORT 0144.HK | $14.64 1.87 USD |
+1.67
|
$61.46B 7.86B USD | $1.11M 141.76K USD | $14.34 1.83 USD | $14.64 1.87 USD | $61.46B 7.86B USD | 7.74 | $1.89 0.24 USD | |
| MCC 1618.HK | $1.53 0.2 USD |
+0.66
|
$60.9B 7.79B USD | $1.61M 206.11K USD | $1.51 0.19 USD | $1.54 0.2 USD | $60.9B 7.79B USD | 6.95 | $0.22 0.03 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.95 2.81 USD |
+3.05
|
$60.6B 7.75B USD | $392.5K 50.19K USD | $21.25 2.72 USD | $21.95 2.81 USD | $60.6B 7.75B USD | 9.42 | $2.33 0.3 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.47 0.83 USD |
+0.62
|
$59.24B 7.57B USD | $210K 26.85K USD | $6.43 0.82 USD | $6.49 0.83 USD | $59.24B 7.57B USD | 7.35 | $0.88 0.11 USD | |
| DONGFANG ELEC 1072.HK | $13.66 1.75 USD |
-1.01
|
$58.9B 7.53B USD | $1.26M 160.72K USD | $13.58 1.74 USD | $13.9 1.78 USD | $58.9B 7.53B USD | 12.30 | $1.11 0.14 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.75 3.93 USD |
0
|
$54.4B 6.96B USD | $538K 68.79K USD | $30.7 3.93 USD | $31.15 3.98 USD | $54.4B 6.96B USD | 10.71 | $2.87 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.36 0.43 USD |
+0.3
|
$54.19B 6.93B USD | $268K 34.27K USD | $3.35 0.43 USD | $3.38 0.43 USD | $54.19B 6.93B USD | 9.59 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $64.45 8.24 USD |
-0.54
|
$44.73B 5.72B USD | $225K 28.77K USD | $63.8 8.16 USD | $64.75 8.28 USD | $44.73B 5.72B USD | 6.17 | $10.44 1.33 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.18 0.92 USD |
+2.72
|
$43.04B 5.5B USD | $3.72M 475.6K USD | $6.96 0.89 USD | $7.21 0.92 USD | $43.04B 5.5B USD | 7.25 | $0.99 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.82 0.87 USD |
+1.19
|
$42.91B 5.49B USD | $2.37M 303.39K USD | $6.79 0.87 USD | $6.94 0.89 USD | $42.91B 5.49B USD | 13.11 | $0.52 0.07 USD | |
| BEIJING ENT 0392.HK | $32.3 4.13 USD |
0
|
$40.63B 5.2B USD | $111K 14.19K USD | $32.2 4.12 USD | $32.45 4.15 USD | $40.63B 5.2B USD | 7.25 | $4.45 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.79 0.74 USD |
+1.4
|
$37.54B 4.8B USD | $212.74K 27.2K USD | $5.7 0.73 USD | $5.79 0.74 USD | $37.54B 4.8B USD | 8.64 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.44 0.57 USD |
+0.45
|
$36.19B 4.63B USD | $71K 9.08K USD | $4.41 0.56 USD | $4.45 0.57 USD | $36.19B 4.63B USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.26 1.06 USD |
+0.73
|
$34.89B 4.46B USD | $1.33M 169.93K USD | $8.11 1.04 USD | $8.29 1.06 USD | $34.89B 4.46B USD | 275.33 | $0.03 0.003 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7099 0.09 USD |
+1.43
|
$34.18B 4.37B USD | $2.21M 282.06K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $34.18B 4.37B USD | 17.75 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.18 1.05 USD |
-0.24
|
$32.13B 4.11B USD | $4.36M 557.86K USD | $8.12 1.04 USD | $8.58 1.1 USD | $32.13B 4.11B USD | 48.11 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.03 0.52 USD |
0
|
$32.13B 4.11B USD | $4.07M 520.02K USD | $4.01 0.51 USD | $4.06 0.52 USD | $32.13B 4.11B USD | 13.43 | $0.3 0.04 USD | |
| ANHUIEXPRESSWAY 0995.HK | $14 1.79 USD |
+1.45
|
$30.98B 3.96B USD | $130K 16.62K USD | $13.88 1.77 USD | $14.36 1.84 USD | $30.98B 3.96B USD | 12.50 | $1.12 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.05 0.13 USD |
+2.94
|
$30.77B 3.93B USD | $7.95M 1.02M USD | $1.02 0.13 USD | $1.05 0.13 USD | $30.77B 3.93B USD | 7.49 | $0.14 0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.14 2.45 USD |
+1.48
|
$30.55B 3.91B USD | $96K 12.27K USD | $18.84 2.41 USD | $19.16 2.45 USD | $30.55B 3.91B USD | 9.07 | $2.11 0.27 USD | |
| COMEC 0317.HK | $12.56 1.61 USD |
+1.45
|
$30.18B 3.86B USD | $1.67M 213.79K USD | $12.24 1.57 USD | $12.6 1.61 USD | $30.18B 3.86B USD | 29.90 | $0.42 0.05 USD | |
| CTF Services Limited 0659.HK | $7.34 0.94 USD |
+0.55
|
$29.34B 3.75B USD | $99K 12.66K USD | $7.32 0.94 USD | $7.36 0.94 USD | $29.34B 3.75B USD | 12.87 | $0.57 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.24 0.8 USD |
+1.79
|
$27.42B 3.51B USD | $706.5K 90.33K USD | $6.13 0.78 USD | $6.26 0.8 USD | $27.42B 3.51B USD | 10.22 | $0.61 0.08 USD | |
| SHENZHENEXPRESS 0548.HK | $6.74 0.86 USD |
+0.45
|
$25.73B 3.29B USD | $536K 68.53K USD | $6.7 0.86 USD | $6.8 0.87 USD | $25.73B 3.29B USD | 13.75 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $23.15 2.96 USD |
+0.65
|
$25.66B 3.28B USD | $20.5K 2.62K USD | $22.9 2.93 USD | $23.5 3 USD | $25.66B 3.28B USD | 15.74 | $1.47 0.19 USD | |
| EB ENVIRONMENT 0257.HK | $3.97 0.51 USD |
+1.02
|
$24.39B 3.12B USD | $1.3M 166.6K USD | $3.89 0.5 USD | $3.98 0.51 USD | $24.39B 3.12B USD | 7.21 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.53 0.83 USD |
-1.06
|
$21.1B 2.7B USD | $2.34M 299.05K USD | $6.46 0.83 USD | $6.6 0.84 USD | $21.1B 2.7B USD | 19.78 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.87 0.24 USD |
+1.63
|
$20.68B 2.64B USD | $1.76M 224.78K USD | $1.85 0.24 USD | $1.88 0.24 USD | $20.68B 2.64B USD | 12.46 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $5.11 0.65 USD |
+3.23
|
$19.8B 2.53B USD | $3.56M 455.63K USD | $4.91 0.63 USD | $5.12 0.65 USD | $19.8B 2.53B USD | 7.62 | $0.67 0.09 USD | |
| SICHUAN EXPRESS 0107.HK | $4.78 0.61 USD |
+0.42
|
$19.27B 2.46B USD | $286K 36.57K USD | $4.72 0.6 USD | $4.79 0.61 USD | $19.27B 2.46B USD | 8.85 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.19 0.28 USD |
+0.46
|
$18.46B 2.36B USD | $118K 15.09K USD | $2.18 0.28 USD | $2.2 0.28 USD | $18.46B 2.36B USD | 7.06 | $0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.62 0.97 USD |
+1.33
|
$18.36B 2.35B USD | $343.5K 43.92K USD | $7.51 0.96 USD | $7.64 0.98 USD | $18.36B 2.35B USD | 6.40 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $9.24 1.18 USD |
+2.1
|
$16.56B 2.12B USD | $1.3M 166.36K USD | $9 1.15 USD | $9.25 1.18 USD | $16.56B 2.12B USD | 7.21 | $1.28 0.16 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.84 2.28 USD |
+0.22
|
$16.31B 2.09B USD | $1.58M 202.33K USD | $17.36 2.22 USD | $18.22 2.33 USD | $16.31B 2.09B USD | 111.50 | $0.16 0.02 USD | |
| SHANGHAI IND H 0363.HK | $13.22 1.69 USD |
+0.61
|
$14.37B 1.84B USD | $442K 56.52K USD | $13.14 1.68 USD | $13.3 1.7 USD | $14.37B 1.84B USD | 5.12 | $2.58 0.33 USD | |
| TIME INTERCON 1729.HK | $7.13 0.91 USD |
+2.74
|
$13.92B 1.78B USD | $1.74M 222.48K USD | $6.92 0.88 USD | $7.25 0.93 USD | $13.92B 1.78B USD | 31.00 | $0.23 0.03 USD | |
| KLN Logistics Group Limited 0636.HK | $7.46 0.95 USD |
+0.4
|
$13.48B 1.72B USD | $84K 10.74K USD | $7.43 0.95 USD | $7.49 0.96 USD | $13.48B 1.72B USD | 10.21 | $0.73 0.09 USD | |
| HARBIN ELECTRIC 1133.HK | $6.02 0.77 USD |
+2.56
|
$13.46B 1.72B USD | $1.29M 165.45K USD | $5.87 0.75 USD | $6.07 0.78 USD | $13.46B 1.72B USD | 7.34 | $0.82 0.1 USD | |
| FIRST TRACTOR 0038.HK | $7.22 0.92 USD |
+1.12
|
$13.44B 1.72B USD | $674K 86.18K USD | $7.13 0.91 USD | $7.35 0.94 USD | $13.44B 1.72B USD | 8.02 | $0.9 0.12 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.17 0.28 USD |
+0.93
|
$13.43B 1.72B USD | $2.13M 272.86K USD | $2.13 0.27 USD | $2.17 0.28 USD | $13.43B 1.72B USD | 6.38 | $0.34 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.96 0.25 USD |
+1.55
|
$13.24B 1.69B USD | $559K 71.48K USD | $1.95 0.25 USD | $1.97 0.25 USD | $13.24B 1.69B USD | 196.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.88 0.37 USD |
+2.86
|
$13.19B 1.69B USD | $5.03M 643.4K USD | $2.79 0.36 USD | $2.9 0.37 USD | $13.19B 1.69B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.16 0.53 USD |
+3.48
|
$12.81B 1.64B USD | $1.91M 243.83K USD | $4.03 0.52 USD | $4.19 0.54 USD | $12.81B 1.64B USD | 6.93 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.59 0.2 USD |
+6.71
|
$11.58B 1.48B USD | $25.38M 3.24M USD | $1.52 0.19 USD | $1.61 0.21 USD | $11.58B 1.48B USD | 26.50 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.24 1.05 USD |
+0.49
|
$11.26B 1.44B USD | $99K 12.66K USD | $8.2 1.05 USD | $8.28 1.06 USD | $11.26B 1.44B USD | 0 | -$0.07 -0.008 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.04 0.26 USD |
-0.49
|
$10.42B 1.33B USD | $1.61M 205.22K USD | $2.02 0.26 USD | $2.06 0.26 USD | $10.42B 1.33B USD | 10.73 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $5.13 0.66 USD |
+2.81
|
$10.27B 1.31B USD | $1.68M 215.32K USD | $4.97 0.64 USD | $5.15 0.66 USD | $10.27B 1.31B USD | 10.68 | $0.48 0.06 USD | |
| REALORD GROUP 1196.HK | $7.04 0.9 USD |
+0.14
|
$10.15B 1.3B USD | $208K 26.6K USD | $7.03 0.9 USD | $7.06 0.9 USD | $10.15B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $4.1 0.52 USD |
+1.74
|
$9.62B 1.23B USD | $238K 30.43K USD | $4.08 0.52 USD | $4.15 0.53 USD | $9.62B 1.23B USD | 7.32 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.48 0.96 USD |
-0.13
|
$8.69B 1.11B USD | $316.5K 40.47K USD | $7.47 0.96 USD | $7.68 0.98 USD | $8.69B 1.11B USD | 10.53 | $0.71 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $1.98 0.25 USD |
+0.51
|
$8.47B 1.08B USD | $344K 43.98K USD | $1.96 0.25 USD | $2 0.26 USD | $8.47B 1.08B USD | 7.61 | $0.26 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
+7.55
|
$8.27B 1.06B USD | $480K 61.37K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| TSUGAMI CHINA 1651.HK | $21.6 2.76 USD |
+2.13
|
$8.13B 1.04B USD | $386.5K 49.42K USD | $21.1 2.7 USD | $22.2 2.84 USD | $8.13B 1.04B USD | 12.48 | $1.73 0.22 USD | |
| COSCO SHIP INTL 0517.HK | $5.22 0.67 USD |
-0.38
|
$7.65B 978.45M USD | $128K 16.37K USD | $5.2 0.66 USD | $5.26 0.67 USD | $7.65B 978.45M USD | 10.87 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $14.94 1.91 USD |
+1.91
|
$7.64B 976.25M USD | $98.3K 12.57K USD | $14.66 1.87 USD | $14.94 1.91 USD | $7.64B 976.25M USD | 8.63 | $1.73 0.22 USD | |
| Canggang Railway Limited 2169.HK | $1.86 0.24 USD |
-0.69
|
$7.44B 951.3M USD | $2.06M 263.91K USD | $1.68 0.21 USD | $1.88 0.24 USD | $7.44B 951.3M USD | 93.00 | $0.02 0.002 USD | |
| Wasion Holdings Limited 3393.HK | $7.4 0.95 USD |
+0.95
|
$7.31B 934.39M USD | $42K 5.37K USD | $7.32 0.94 USD | $7.44 0.95 USD | $7.31B 934.39M USD | 9.48 | $0.78 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.82 0.74 USD |
-0.34
|
$7.25B 926.79M USD | $842K 107.66K USD | $5.8 0.74 USD | $5.93 0.76 USD | $7.25B 926.79M USD | 9.09 | $0.64 0.08 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.38 0.18 USD |
0
|
$7.13B 912.25M USD | $190K 24.29K USD | $1.37 0.18 USD | $1.39 0.18 USD | $7.13B 912.25M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $5.16 0.66 USD |
+9.79
|
$7.11B 909.1M USD | $52.54M 6.72M USD | $4.95 0.63 USD | $5.65 0.72 USD | $7.11B 909.1M USD | 0 | -$1.22 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.67 0.47 USD |
+1.66
|
$6.14B 785.14M USD | $256K 32.73K USD | $3.62 0.46 USD | $3.67 0.47 USD | $6.14B 785.14M USD | 8.53 | $0.43 0.05 USD | |
| JINGCHENG MAC 0187.HK | $4.34 0.55 USD |
-0.46
|
$5.85B 747.84M USD | $1.94M 248.56K USD | $4.34 0.55 USD | $4.47 0.57 USD | $5.85B 747.84M USD | 0 | $0 0 USD | |
| PAX GLOBAL 0327.HK | $5.5 0.7 USD |
-1.61
|
$5.83B 745.19M USD | $2.04M 260.58K USD | $5.45 0.7 USD | $5.67 0.72 USD | $5.83B 745.19M USD | 8.33 | $0.66 0.08 USD | |
| ZONQING LTD 1855.HK | $7 0.9 USD |
+2.34
|
$5.78B 738.41M USD | $480K 61.37K USD | $6.85 0.88 USD | $7.05 0.9 USD | $5.78B 738.41M USD | 140.00 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.75 0.22 USD |
-1.13
|
$5.39B 689.56M USD | $228K 29.15K USD | $1.74 0.22 USD | $1.75 0.22 USD | $5.39B 689.56M USD | 10.93 | $0.16 0.02 USD | |
| MEILAN AIRPORT 0357.HK | $10.5 1.34 USD |
+1.35
|
$4.97B 635.32M USD | $566K 72.37K USD | $10.3 1.32 USD | $10.52 1.35 USD | $4.97B 635.32M USD | 0 | -$0.88 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.35 0.3 USD |
+1.73
|
$4.85B 620.56M USD | $2.78M 355.9K USD | $2.31 0.3 USD | $2.39 0.31 USD | $4.85B 620.56M USD | 0 | -$0.8 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.49 0.32 USD |
-0.8
|
$4.7B 600.87M USD | $136K 17.39K USD | $2.49 0.32 USD | $2.52 0.32 USD | $4.7B 600.87M USD | 7.32 | $0.34 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.22 0.16 USD |
+4.27
|
$4.5B 574.78M USD | $17.65M 2.26M USD | $1.18 0.15 USD | $1.25 0.16 USD | $4.5B 574.78M USD | 9.38 | $0.13 0.02 USD | |
| TRANSPORT INT'L 0062.HK | $8.68 1.11 USD |
-0.12
|
$4.42B 564.8M USD | $2K 255.73 USD | $8.68 1.11 USD | $8.68 1.11 USD | $4.42B 564.8M USD | 23.45 | $0.37 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.09 0.27 USD |
-0.48
|
$4.18B 534.47M USD | $4K 511.45 USD | $2.08 0.27 USD | $2.08 0.27 USD | $4.18B 534.47M USD | 8.35 | $0.25 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.8 1.38 USD |
-0.92
|
$4.02B 513.7M USD | $4K 511.45 USD | $10.8 1.38 USD | $10.8 1.38 USD | $4.02B 513.7M USD | 135.00 | $0.08 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.65 0.08 USD |
+0.78
|
$4B 511.8M USD | $846K 108.17K USD | $0.64 0.08 USD | $0.65 0.08 USD | $4B 511.8M USD | 5.90 | $0.11 0.01 USD | |
| LK TECH 0558.HK | $2.7 0.35 USD |
0
|
$3.68B 471.03M USD | $687.5K 87.91K USD | $2.7 0.35 USD | $2.72 0.35 USD | $3.68B 471.03M USD | 8.70 | $0.31 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||