Bourse : HKSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (478)
HKSE (478)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (478)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.95 1.27 USD |
+0.1
|
$289.45B 37.01B USD | $16.4M 2.1M USD | $9.93 1.27 USD | $10.08 1.29 USD | $289.45B 37.01B USD | 4.64 | $2.14 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $14.76 1.89 USD |
+1.51
|
$266.76B 34.11B USD | $29.36M 3.75M USD | $14.36 1.84 USD | $14.8 1.89 USD | $266.76B 34.11B USD | 4.40 | $3.35 0.43 USD | |
| CRRC 1766.HK | $5.05 0.65 USD |
-0.39
|
$213.17B 27.26B USD | $8.4M 1.07M USD | $5 0.64 USD | $5.06 0.65 USD | $213.17B 27.26B USD | 9.35 | $0.54 0.07 USD | |
| MTR CORPORATION 0066.HK | $27.1 3.47 USD |
+0.56
|
$168.43B 21.54B USD | $3.12M 399.28K USD | $27 3.45 USD | $27.3 3.49 USD | $168.43B 21.54B USD | 10.66 | $2.54 0.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.5 5.56 USD |
+0.81
|
$166.61B 21.3B USD | $3.49M 445.95K USD | $43.1 5.51 USD | $43.6 5.57 USD | $166.61B 21.3B USD | 9.75 | $4.46 0.57 USD | |
| TECHTRONIC IND 0669.HK | $89.55 11.45 USD |
+0.79
|
$164.02B 20.97B USD | $2.99M 382.77K USD | $88.15 11.27 USD | $89.55 11.45 USD | $164.02B 20.97B USD | 18.73 | $4.78 0.61 USD | |
| AIR CHINA 0753.HK | $5.95 0.76 USD |
+1.54
|
$140.56B 17.97B USD | $23.11M 2.95M USD | $5.75 0.74 USD | $6.05 0.77 USD | $140.56B 17.97B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAILWAY 0390.HK | $3.54 0.45 USD |
+1.14
|
$140.5B 17.96B USD | $9.51M 1.22M USD | $3.51 0.45 USD | $3.55 0.45 USD | $140.5B 17.96B USD | 3.13 | $1.13 0.14 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.22 1.95 USD |
+0.53
|
$138.73B 17.74B USD | $5.6M 715.5K USD | $15.06 1.93 USD | $15.5 1.98 USD | $138.73B 17.74B USD | 10.56 | $1.44 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.09 0.65 USD |
+0.39
|
$135.43B 17.32B USD | $2.93M 374.85K USD | $5.05 0.65 USD | $5.1 0.65 USD | $135.43B 17.32B USD | 3.43 | $1.48 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.72 0.35 USD |
-1.45
|
$112.55B 14.39B USD | $46.46M 5.94M USD | $2.72 0.35 USD | $2.82 0.36 USD | $112.55B 14.39B USD | 45.33 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $4 0.51 USD |
+2.3
|
$111.56B 14.26B USD | $29.96M 3.83M USD | $3.91 0.5 USD | $4.06 0.52 USD | $111.56B 14.26B USD | 0 | -$0.2 -0.02 USD | |
| CHINA RAIL CONS 1186.HK | $5.22 0.67 USD |
+0.38
|
$109.19B 13.96B USD | $3.2M 408.78K USD | $5.17 0.66 USD | $5.22 0.67 USD | $109.19B 13.96B USD | 3.43 | $1.52 0.19 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.6 17.21 USD |
+0.22
|
$107.45B 13.74B USD | $2.96M 378.08K USD | $132 16.88 USD | $137.1 17.53 USD | $107.45B 13.74B USD | 10.87 | $12.38 1.58 USD | |
| OOIL 0316.HK | $145.7 18.63 USD |
0
|
$96.22B 12.3B USD | $1.44M 183.57K USD | $143.4 18.34 USD | $147 18.8 USD | $96.22B 12.3B USD | 4.77 | $30.54 3.9 USD | |
| CHINA EAST AIR 0670.HK | $3.02 0.39 USD |
+2.72
|
$92.7B 11.85B USD | $19.02M 2.43M USD | $2.92 0.37 USD | $3.05 0.39 USD | $92.7B 11.85B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
0
|
$88.11B 11.27B USD | $12.04M 1.54M USD | $1 0.13 USD | $1.02 0.13 USD | $88.11B 11.27B USD | 4.85 | $0.21 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $66.8 8.54 USD |
+0.15
|
$82.22B 10.51B USD | $555.57K 71.04K USD | $66.2 8.46 USD | $67.5 8.63 USD | $82.22B 10.51B USD | 21.83 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.56 1.35 USD |
-0.19
|
$81.94B 10.48B USD | $190.4K 24.34K USD | $10.5 1.34 USD | $10.58 1.35 USD | $81.94B 10.48B USD | 3.45 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $10.4 1.33 USD |
+3.17
|
$80.28B 10.27B USD | $4.23M 540.42K USD | $10.08 1.29 USD | $10.42 1.33 USD | $80.28B 10.27B USD | 9.81 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.16 1.55 USD |
+2.88
|
$74.79B 9.56B USD | $12.79M 1.64M USD | $11.86 1.52 USD | $12.36 1.58 USD | $74.79B 9.56B USD | 11.47 | $1.06 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.42 1.33 USD |
-0.95
|
$67.1B 8.58B USD | $2.45M 312.82K USD | $10.38 1.33 USD | $10.56 1.35 USD | $67.1B 8.58B USD | 7.83 | $1.33 0.17 USD | |
| ZOOMLION 1157.HK | $5.82 0.74 USD |
+2.11
|
$65.48B 8.37B USD | $9.06M 1.16M USD | $5.7 0.73 USD | $5.82 0.74 USD | $65.48B 8.37B USD | 11.64 | $0.5 0.06 USD | |
| SITC 1308.HK | $24.25 3.1 USD |
0
|
$64.34B 8.23B USD | $2.48M 316.56K USD | $23.95 3.06 USD | $24.55 3.14 USD | $64.34B 8.23B USD | 8.13 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $15.06 1.93 USD |
+1.76
|
$63.22B 8.08B USD | $3.33M 426.05K USD | $14.68 1.88 USD | $15.06 1.93 USD | $63.22B 8.08B USD | 7.96 | $1.89 0.24 USD | |
| SINOTRANS 0598.HK | $3.77 0.48 USD |
+1.34
|
$62.71B 8.02B USD | $3.48M 444.45K USD | $3.72 0.48 USD | $3.79 0.48 USD | $62.71B 8.02B USD | 6.38 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
0
|
$61.26B 7.83B USD | $1.1M 140.23K USD | $1.51 0.19 USD | $1.52 0.19 USD | $61.26B 7.83B USD | 6.90 | $0.22 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.6 4.3 USD |
+0.15
|
$58.53B 7.48B USD | $994.39K 127.15K USD | $33.35 4.26 USD | $33.9 4.33 USD | $58.53B 7.48B USD | 11.78 | $2.85 0.36 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.06 1.41 USD |
0
|
$58.42B 7.47B USD | $887.95K 113.54K USD | $10.94 1.4 USD | $11.12 1.42 USD | $58.42B 7.47B USD | 5.94 | $1.86 0.24 USD | |
| DONGFANG ELEC 1072.HK | $12.32 1.58 USD |
+1.82
|
$57.9B 7.4B USD | $1.89M 241.38K USD | $12.02 1.54 USD | $12.34 1.58 USD | $57.9B 7.4B USD | 11.09 | $1.11 0.14 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.37 0.81 USD |
-1.24
|
$57.8B 7.39B USD | $1.42M 181.18K USD | $6.35 0.81 USD | $6.46 0.83 USD | $57.8B 7.39B USD | 7.23 | $0.88 0.11 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.84 2.54 USD |
+3.77
|
$54.78B 7B USD | $2.55M 326.4K USD | $19.2 2.45 USD | $19.86 2.54 USD | $54.78B 7B USD | 8.55 | $2.32 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.2 0.41 USD |
-0.62
|
$53.36B 6.82B USD | $2.94M 375.66K USD | $3.19 0.41 USD | $3.22 0.41 USD | $53.36B 6.82B USD | 9.14 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $63.5 8.12 USD |
-0.31
|
$44.07B 5.63B USD | $378.68K 48.42K USD | $62.95 8.05 USD | $63.8 8.16 USD | $44.07B 5.63B USD | 6.09 | $10.41 1.33 USD | |
| CENTRAL NEW EGY 1735.HK | $10.36 1.32 USD |
-0.96
|
$43.76B 5.6B USD | $3.58M 458K USD | $10.34 1.32 USD | $10.5 1.34 USD | $43.76B 5.6B USD | 345.33 | $0.03 0.003 USD | |
| BEIJING ENT 0392.HK | $33.2 4.25 USD |
+0.15
|
$41.77B 5.34B USD | $476.71K 60.95K USD | $33.05 4.23 USD | $33.4 4.27 USD | $41.77B 5.34B USD | 7.49 | $4.43 0.57 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.99 0.77 USD |
+5.64
|
$40.81B 5.22B USD | $8.09M 1.03M USD | $5.66 0.72 USD | $6 0.77 USD | $40.81B 5.22B USD | 11.51 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.36 0.81 USD |
+0.47
|
$38.12B 4.87B USD | $7.62M 974.52K USD | $6.31 0.81 USD | $6.41 0.82 USD | $38.12B 4.87B USD | 6.48 | $0.98 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.48 0.7 USD |
+0.55
|
$36.43B 4.66B USD | $613.31K 78.42K USD | $5.46 0.7 USD | $5.5 0.7 USD | $36.43B 4.66B USD | 8.17 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.26 0.54 USD |
+1.43
|
$34.72B 4.44B USD | $2.63M 336.55K USD | $4.2 0.54 USD | $4.29 0.55 USD | $34.72B 4.44B USD | 0 | -$0.58 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
0
|
$33.94B 4.34B USD | $838K 107.15K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $33.94B 4.34B USD | 17.25 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.23 1.05 USD |
+0.12
|
$33.74B 4.31B USD | $1.97M 251.92K USD | $8.17 1.04 USD | $8.29 1.06 USD | $33.74B 4.31B USD | 48.41 | $0.17 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
+1.03
|
$30.78B 3.94B USD | $23.5M 3.01M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $30.78B 3.94B USD | 7.00 | $0.14 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.84 0.49 USD |
-0.52
|
$30.62B 3.91B USD | $12.36M 1.58M USD | $3.83 0.49 USD | $3.9 0.5 USD | $30.62B 3.91B USD | 12.79 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.14 2.45 USD |
+0.31
|
$30.55B 3.91B USD | $995.43K 127.28K USD | $18.96 2.42 USD | $19.22 2.46 USD | $30.55B 3.91B USD | 9.11 | $2.1 0.27 USD | |
| COMEC 0317.HK | $11.6 1.48 USD |
+4.13
|
$29.5B 3.77B USD | $6.72M 858.72K USD | $11.04 1.41 USD | $11.68 1.49 USD | $29.5B 3.77B USD | 27.61 | $0.42 0.05 USD | |
| CTF Services Limited 0659.HK | $7.22 0.92 USD |
-0.82
|
$28.86B 3.69B USD | $173.37K 22.17K USD | $7.2 0.92 USD | $7.27 0.93 USD | $28.86B 3.69B USD | 12.66 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.94 1.53 USD |
+1.88
|
$28.23B 3.61B USD | $883.74K 113K USD | $11.68 1.49 USD | $11.98 1.53 USD | $28.23B 3.61B USD | 10.75 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.7 0.86 USD |
+0.9
|
$26.94B 3.44B USD | $1.73M 221.46K USD | $6.64 0.85 USD | $6.7 0.86 USD | $26.94B 3.44B USD | 13.67 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.05 2.82 USD |
-0.9
|
$24.44B 3.12B USD | $179K 22.89K USD | $22 2.81 USD | $22.25 2.84 USD | $24.44B 3.12B USD | 14.99 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.49 0.7 USD |
-1.08
|
$24.12B 3.08B USD | $2.38M 304.12K USD | $5.47 0.7 USD | $5.56 0.71 USD | $24.12B 3.08B USD | 8.99 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.87 0.49 USD |
+1.31
|
$23.77B 3.04B USD | $11.09M 1.42M USD | $3.82 0.49 USD | $3.88 0.5 USD | $23.77B 3.04B USD | 7.03 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.8 0.23 USD |
+2.27
|
$21.5B 2.75B USD | $7.28M 930.23K USD | $1.77 0.23 USD | $1.82 0.23 USD | $21.5B 2.75B USD | 11.99 | $0.15 0.02 USD | |
| SICHUAN EXPRESS 0107.HK | $4.84 0.62 USD |
+0.62
|
$18.99B 2.43B USD | $6.67M 852.59K USD | $4.77 0.61 USD | $4.9 0.63 USD | $18.99B 2.43B USD | 9.13 | $0.53 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.14 0.27 USD |
-2.28
|
$18.21B 2.33B USD | $150.5K 19.24K USD | $2.13 0.27 USD | $2.17 0.28 USD | $18.21B 2.33B USD | 7.13 | $0.3 0.04 USD | |
| SANY INT'L 0631.HK | $5.63 0.72 USD |
+1.08
|
$18.19B 2.33B USD | $2.12M 270.93K USD | $5.54 0.71 USD | $5.67 0.72 USD | $18.19B 2.33B USD | 17.06 | $0.33 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.68 0.6 USD |
+0.86
|
$17.6B 2.25B USD | $4.6M 587.91K USD | $4.63 0.59 USD | $4.7 0.6 USD | $17.6B 2.25B USD | 6.98 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.12 0.91 USD |
0
|
$17.16B 2.19B USD | $4.74M 606.5K USD | $7.05 0.9 USD | $7.14 0.91 USD | $17.16B 2.19B USD | 5.98 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.38 1.07 USD |
+0.48
|
$15.02B 1.92B USD | $4.19M 536.29K USD | $8.29 1.06 USD | $8.43 1.08 USD | $15.02B 1.92B USD | 6.59 | $1.27 0.16 USD | |
| KLN Logistics Group Limited 0636.HK | $7.73 0.99 USD |
+2.25
|
$13.97B 1.79B USD | $1.21M 154.65K USD | $7.51 0.96 USD | $7.77 0.99 USD | $13.97B 1.79B USD | 10.58 | $0.73 0.09 USD | |
| SHANGHAI IND H 0363.HK | $12.48 1.6 USD |
+0.48
|
$13.57B 1.73B USD | $324K 41.43K USD | $12.4 1.59 USD | $12.5 1.6 USD | $13.57B 1.73B USD | 4.83 | $2.58 0.33 USD | |
| BEIJING AIRPORT 0694.HK | $2.85 0.36 USD |
+1.79
|
$13.05B 1.67B USD | $6.98M 892.99K USD | $2.79 0.36 USD | $2.88 0.37 USD | $13.05B 1.67B USD | 0 | -$0.33 -0.04 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.88 0.24 USD |
-0.53
|
$13.04B 1.67B USD | $1.45M 185.4K USD | $1.88 0.24 USD | $1.9 0.24 USD | $13.04B 1.67B USD | 188.00 | $0.01 0.001 USD | |
| FIRST TRACTOR 0038.HK | $6.48 0.83 USD |
+0.93
|
$12.91B 1.65B USD | $1.52M 193.84K USD | $6.41 0.82 USD | $6.5 0.83 USD | $12.91B 1.65B USD | 7.28 | $0.89 0.11 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.86 0.49 USD |
0
|
$11.89B 1.52B USD | $1.18M 151.13K USD | $3.82 0.49 USD | $3.87 0.49 USD | $11.89B 1.52B USD | 6.43 | $0.6 0.08 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $12.98 1.66 USD |
+8.17
|
$11.87B 1.52B USD | $13.52M 1.73M USD | $12.12 1.55 USD | $13.36 1.71 USD | $11.87B 1.52B USD | 81.12 | $0.16 0.02 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.86 0.24 USD |
+1.09
|
$11.51B 1.47B USD | $2.39M 305.34K USD | $1.83 0.23 USD | $1.86 0.24 USD | $11.51B 1.47B USD | 5.47 | $0.34 0.04 USD | |
| HARBIN ELECTRIC 1133.HK | $5.08 0.65 USD |
-4.33
|
$11.36B 1.45B USD | $5.26M 673.07K USD | $5.05 0.65 USD | $5.34 0.68 USD | $11.36B 1.45B USD | 6.19 | $0.82 0.1 USD | |
| ENVISION GREEN 1783.HK | $8.17 1.04 USD |
-0.73
|
$11.17B 1.43B USD | $818K 104.59K USD | $8.02 1.03 USD | $8.3 1.06 USD | $11.17B 1.43B USD | 0 | -$0.07 -0.008 USD | |
| SHOUCHENG 0697.HK | $1.52 0.19 USD |
-2.56
|
$11.07B 1.42B USD | $15.3M 1.96M USD | $1.52 0.19 USD | $1.57 0.2 USD | $11.07B 1.42B USD | 25.33 | $0.06 0.007 USD | |
| REALORD GROUP 1196.HK | $7.14 0.91 USD |
0
|
$10.3B 1.32B USD | $1.13M 143.97K USD | $7.11 0.91 USD | $7.22 0.92 USD | $10.3B 1.32B USD | 0 | -$0.59 -0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.8 1.13 USD |
-3.51
|
$10.1B 1.29B USD | $3.97M 508.2K USD | $8.53 1.09 USD | $9.18 1.17 USD | $10.1B 1.29B USD | 12.39 | $0.71 0.09 USD | |
| TIME INTERCON 1729.HK | $5.08 0.65 USD |
-0.2
|
$9.91B 1.27B USD | $3.23M 412.48K USD | $5.05 0.65 USD | $5.18 0.66 USD | $9.91B 1.27B USD | 22.08 | $0.23 0.03 USD | |
| DYNAGREEN ENV 1330.HK | $4.48 0.57 USD |
+1.13
|
$9.69B 1.24B USD | $858K 109.71K USD | $4.43 0.57 USD | $4.55 0.58 USD | $9.69B 1.24B USD | 9.33 | $0.48 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.9 0.24 USD |
-0.52
|
$9.66B 1.24B USD | $5.64M 721.33K USD | $1.89 0.24 USD | $1.92 0.25 USD | $9.66B 1.24B USD | 10.00 | $0.19 0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.55 0.45 USD |
+0.57
|
$9.07B 1.16B USD | $1.1M 140.14K USD | $3.52 0.45 USD | $3.55 0.45 USD | $9.07B 1.16B USD | 6.33 | $0.56 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $2.04 0.26 USD |
+0.49
|
$8.73B 1.12B USD | $3.99M 510.59K USD | $2.03 0.26 USD | $2.05 0.26 USD | $8.73B 1.12B USD | 7.84 | $0.26 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5999 0.08 USD |
+5.26
|
$8.7B 1.11B USD | $5.62M 719.1K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $8.7B 1.11B USD | 0 | -$0.04 -0.005 USD | |
| ZONQING LTD 1855.HK | $9.6 1.23 USD |
+3.78
|
$7.92B 1.01B USD | $1.02M 130.16K USD | $9.09 1.16 USD | $9.65 1.23 USD | $7.92B 1.01B USD | 192.00 | $0.05 0.006 USD | |
| TSUGAMI CHINA 1651.HK | $20.85 2.67 USD |
-3.92
|
$7.84B 1B USD | $1.2M 153.82K USD | $20.6 2.63 USD | $21.95 2.81 USD | $7.84B 1B USD | 12.12 | $1.72 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.26 0.8 USD |
-2.34
|
$7.63B 976.12M USD | $2.92M 373.36K USD | $6.23 0.8 USD | $6.48 0.83 USD | $7.63B 976.12M USD | 9.78 | $0.64 0.08 USD | |
| Wasion Holdings Limited 3393.HK | $7.47 0.96 USD |
-0.53
|
$7.38B 943.23M USD | $836K 106.89K USD | $7.39 0.94 USD | $7.63 0.98 USD | $7.38B 943.23M USD | 9.70 | $0.77 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $4.94 0.63 USD |
+0.41
|
$7.24B 925.97M USD | $370K 47.31K USD | $4.9 0.63 USD | $4.96 0.63 USD | $7.24B 925.97M USD | 10.29 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $13.22 1.69 USD |
+0.46
|
$6.76B 863.86M USD | $521.3K 66.65K USD | $13.06 1.67 USD | $13.36 1.71 USD | $6.76B 863.86M USD | 7.68 | $1.72 0.22 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.23 0.16 USD |
0
|
$6.36B 813.09M USD | $3.16M 403.41K USD | $1.21 0.15 USD | $1.24 0.16 USD | $6.36B 813.09M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $3.7 0.47 USD |
+1.65
|
$6.28B 803.1M USD | $1.52M 194.1K USD | $3.63 0.46 USD | $3.74 0.48 USD | $6.28B 803.1M USD | 0 | -$1.22 -0.1 USD | |
| JINGCHENG MAC 0187.HK | $4.38 0.56 USD |
-1.79
|
$6.23B 797.08M USD | $2.56M 327.58K USD | $4.36 0.56 USD | $4.52 0.58 USD | $6.23B 797.08M USD | 0 | $0 0 USD | |
| Canggang Railway Limited 2169.HK | $1.51 0.19 USD |
-1.31
|
$6.04B 772.29M USD | $1.28M 163.66K USD | $1.5 0.19 USD | $1.58 0.2 USD | $6.04B 772.29M USD | 75.50 | $0.02 0.002 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.59 0.46 USD |
-0.28
|
$6.01B 768.02M USD | $422.87K 54.07K USD | $3.59 0.46 USD | $3.62 0.46 USD | $6.01B 768.02M USD | 8.34 | $0.43 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
0
|
$5.45B 697.44M USD | $168.05K 21.49K USD | $1.76 0.23 USD | $1.77 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.78 0.61 USD |
-0.83
|
$5.06B 647.6M USD | $552K 70.58K USD | $4.74 0.61 USD | $4.83 0.62 USD | $5.06B 647.6M USD | 7.24 | $0.66 0.08 USD | |
| DONGJIANG ENV 0895.HK | $2.22 0.28 USD |
+2.78
|
$4.96B 633.85M USD | $18.15M 2.32M USD | $2.16 0.28 USD | $2.31 0.3 USD | $4.96B 633.85M USD | 0 | -$0.79 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $10.4 1.33 USD |
+0.97
|
$4.92B 629.26M USD | $563K 71.99K USD | $10.24 1.31 USD | $10.4 1.33 USD | $4.92B 629.26M USD | 0 | -$0.88 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.55 0.33 USD |
+1.59
|
$4.81B 615.35M USD | $190K 24.29K USD | $2.51 0.32 USD | $2.55 0.33 USD | $4.81B 615.35M USD | 7.50 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $9.13 1.17 USD |
+0.33
|
$4.65B 594.08M USD | $96.4K 12.33K USD | $8.86 1.13 USD | $9.13 1.17 USD | $4.65B 594.08M USD | 24.67 | $0.37 0.05 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
0
|
$4.13B 527.54M USD | $1.06M 136.05K USD | $0.66 0.08 USD | $0.67 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.96 1.4 USD |
-1.08
|
$4.08B 521.31M USD | $40K 5.11K USD | $10.96 1.4 USD | $11.68 1.49 USD | $4.08B 521.31M USD | 137.00 | $0.08 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.02 0.26 USD |
-0.98
|
$4.04B 516.56M USD | $104K 13.3K USD | $2.02 0.26 USD | $2.05 0.26 USD | $4.04B 516.56M USD | 8.08 | $0.25 0.03 USD | |
| LK TECH 0558.HK | $2.91 0.37 USD |
-0.68
|
$3.97B 507.66M USD | $1.16M 148.13K USD | $2.89 0.37 USD | $2.95 0.38 USD | $3.97B 507.66M USD | 9.38 | $0.31 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||