Le pays : Thaïlande Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (292)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (292)
Produits industriels (292)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $104 2.93 USD |
-3.26
|
$1.3T 36.5B USD | $97.16M 2.73M USD | $103.5 2.91 USD | $106.5 3 USD | $1.3T 36.5B USD | 64.59 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $33.25 0.94 USD |
-0.75
|
$475B 13.37B USD | $93.05M 2.62M USD | $32.5 0.91 USD | $33.5 0.94 USD | $475B 13.37B USD | 24.62 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $33.25 0.94 USD |
-0.75
|
$475B 13.37B USD | $93.06M 2.62M USD | $32.5 0.91 USD | $33.5 0.94 USD | $475B 13.37B USD | 24.62 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $166 4.67 USD |
-4.05
|
$199.2B 5.6B USD | $6.67M 187.7K USD | $166 4.67 USD | $172 4.84 USD | $199.2B 5.6B USD | 39.61 | $4.19 0.12 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.35 0.15 USD |
+0.94
|
$80.13B 2.25B USD | $1.16B 32.58M USD | $5.25 0.15 USD | $5.45 0.15 USD | $80.13B 2.25B USD | 21.39 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.8 0.56 USD |
-3.41
|
$79.35B 2.23B USD | $5.28M 148.53K USD | $19.7 0.55 USD | $20.4 0.57 USD | $79.35B 2.23B USD | 16.92 | $1.17 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.46 0.13 USD |
-2.19
|
$71.78B 2.02B USD | $36.22M 1.02M USD | $4.4 0.12 USD | $4.52 0.13 USD | $71.78B 2.02B USD | 27.87 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
-1.79
|
$44B 1.24B USD | $14.35M 403.83K USD | $2.2 0.06 USD | $2.24 0.06 USD | $44B 1.24B USD | 44.00 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.9 0.39 USD |
-0.71
|
$29.19B 821.33M USD | $4.98M 140.11K USD | $13.7 0.39 USD | $14 0.39 USD | $29.19B 821.33M USD | 8.12 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.9 0.39 USD |
-0.71
|
$29.19B 821.33M USD | $4.98M 140.12K USD | $13.7 0.39 USD | $14 0.39 USD | $29.19B 821.33M USD | 8.12 | $1.71 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.9 0.42 USD |
0
|
$25.04B 704.48M USD | $1.77M 49.87K USD | $14.6 0.41 USD | $14.9 0.42 USD | $25.04B 704.48M USD | 15.68 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK.BK | $17.4 0.49 USD |
+1.75
|
$24.32B 684.25M USD | $2.66M 74.96K USD | $16.7 0.47 USD | $17.4 0.49 USD | $24.32B 684.25M USD | 8.96 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.25 0.74 USD |
-0.94
|
$21.75B 612.12M USD | $2.68M 75.27K USD | $26.25 0.74 USD | $26.75 0.75 USD | $21.75B 612.12M USD | 2.04 | $12.81 0.36 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.21 0.03 USD |
-0.82
|
$19.66B 553.19M USD | $2.92M 82.13K USD | $1.19 0.03 USD | $1.22 0.03 USD | $19.66B 553.19M USD | 24.19 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.18 0.03 USD |
-2.48
|
$15.16B 426.65M USD | $44.98M 1.27M USD | $1.17 0.03 USD | $1.21 0.03 USD | $15.16B 426.65M USD | 2.87 | $0.41 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.47 0.04 USD |
-2
|
$13.34B 375.38M USD | $2.53M 71.11K USD | $1.47 0.04 USD | $1.51 0.04 USD | $13.34B 375.38M USD | 12.25 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.46 0.04 USD |
-7.01
|
$12.56B 353.36M USD | $174.38M 4.91M USD | $1.45 0.04 USD | $1.57 0.04 USD | $12.56B 353.36M USD | 7.29 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
-0.99
|
$11.81B 332.37M USD | $160.31K 4.51K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.45 0.18 USD |
0
|
$9.63B 270.89M USD | $2.56M 71.98K USD | $6.45 0.18 USD | $6.5 0.18 USD | $9.63B 270.89M USD | 10.93 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.45 0.18 USD |
0
|
$9.63B 270.89M USD | $2.56M 71.97K USD | $6.45 0.18 USD | $6.5 0.18 USD | $9.63B 270.89M USD | 10.93 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.18 0.12 USD |
-0.95
|
$7.62B 214.35M USD | $1.23M 34.51K USD | $4.16 0.12 USD | $4.22 0.12 USD | $7.62B 214.35M USD | 7.08 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.12 0.09 USD |
+0.65
|
$5.65B 159.1M USD | $6.83M 192.28K USD | $3.02 0.08 USD | $3.22 0.09 USD | $5.65B 159.1M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.3 0.23 USD |
+1.84
|
$5.29B 148.88M USD | $268.15K 7.55K USD | $8.15 0.23 USD | $8.35 0.23 USD | $5.29B 148.88M USD | 48.82 | $0.17 0.004 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $1.15M 32.48K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.15 0.14 USD |
-0.96
|
$4.18B 117.67M USD | $312.49K 8.79K USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.18B 117.67M USD | 10.95 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $20.9 0.59 USD |
0
|
$4.18B 117.62M USD | $583.93K 16.43K USD | $20.2 0.57 USD | $20.9 0.59 USD | $4.18B 117.62M USD | 13.66 | $1.53 0.04 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.96 0.08 USD |
0
|
$3.67B 103.28M USD | $519.44K 14.62K USD | $2.96 0.08 USD | $3 0.08 USD | $3.67B 103.28M USD | 8.45 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.72 0.13 USD |
0
|
$3.64B 102.42M USD | $474.4K 13.35K USD | $4.68 0.13 USD | $4.78 0.13 USD | $3.64B 102.42M USD | 8.58 | $0.55 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.65 0.05 USD |
0
|
$2.62B 73.78M USD | $212.1K 5.97K USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.62B 73.78M USD | 4.23 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
-0.96
|
$2.55B 71.81M USD | $81.81K 2.3K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.03 0.03 USD |
+0.98
|
$2.33B 65.64M USD | $168.21K 4.73K USD | $1.01 0.03 USD | $1.03 0.03 USD | $2.33B 65.64M USD | 0 | $0 0 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.78 0.08 USD |
-0.71
|
$2.27B 63.98M USD | $879.93K 24.76K USD | $2.78 0.08 USD | $2.86 0.08 USD | $2.27B 63.98M USD | 13.90 | $0.2 0.005 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.3 0.21 USD |
+5.8
|
$2.26B 63.65M USD | $1.21M 34.09K USD | $6.9 0.19 USD | $7.5 0.21 USD | $2.26B 63.65M USD | 0 | -$3.24 -0.09 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.14 0.09 USD |
+0.64
|
$2.2B 61.85M USD | $82.37K 2.32K USD | $3.1 0.09 USD | $3.14 0.09 USD | $2.2B 61.85M USD | 5.60 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.12 0.12 USD |
-0.96
|
$2.13B 60.04M USD | $49.12K 1.38K USD | $4.12 0.12 USD | $4.16 0.12 USD | $2.13B 60.04M USD | 5.97 | $0.69 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.96 0.06 USD |
+0.51
|
$2.12B 59.62M USD | $109K 3.07K USD | $1.92 0.05 USD | $1.96 0.06 USD | $2.12B 59.62M USD | 11.52 | $0.17 0.004 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.2 0.09 USD |
-8.05
|
$2.05B 57.72M USD | $7.09M 199.61K USD | $2.88 0.08 USD | $3.52 0.1 USD | $2.05B 57.72M USD | 17.77 | $0.18 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.02 0.06 USD |
+1
|
$1.6B 44.93M USD | $1.83M 51.42K USD | $2 0.06 USD | $2.14 0.06 USD | $1.6B 44.93M USD | 0 | -$0.12 -0.003 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $26.49M 745.49K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $1.58B 44.57M USD | 1.76 | $0.17 0.004 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9699 0.03 USD |
0
|
$1.43B 40.17M USD | $1.54M 43.31K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.43B 40.17M USD | 4.21 | $0.23 0.006 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8699 0.02 USD |
-1.14
|
$1.39B 39.1M USD | $71.21K 2K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.39B 39.1M USD | 0 | -$0.23 -0.006 USD | |
| Demco Public Company Limited DEMCO.BK | $1.79 0.05 USD |
+3.47
|
$1.34B 37.82M USD | $651.23K 18.32K USD | $1.73 0.05 USD | $1.93 0.05 USD | $1.34B 37.82M USD | 0 | -$0.08 -0.002 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.72 0.05 USD |
+1.78
|
$1.31B 36.78M USD | $83.12K 2.34K USD | $1.69 0.05 USD | $1.74 0.05 USD | $1.31B 36.78M USD | 19.11 | $0.09 0.002 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
0
|
$1.28B 35.91M USD | $20.84M 586.33K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $1.28B 35.91M USD | 11.00 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.54 0.04 USD |
-0.65
|
$1.23B 34.6M USD | $561K 15.79K USD | $1.54 0.04 USD | $1.59 0.04 USD | $1.23B 34.6M USD | 7.70 | $0.2 0.005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $8.57M 241.09K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5699 0.02 USD |
-1.72
|
$1.07B 30.19M USD | $1.36M 38.33K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $1.07B 30.19M USD | 28.50 | $0.02 0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.9 0.03 USD |
+2.27
|
$1.07B 29.97M USD | $1.03M 28.87K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $1.07B 29.97M USD | 15.00 | $0.06 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.3099 0.0087 USD |
+3.33
|
$950.12M 26.73M USD | $252.31K 7.1K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $950.12M 26.73M USD | 31.00 | $0.01 0.0002 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9599 0.03 USD |
-4
|
$864M 24.31M USD | $20.4K 574 USD | $0.9599 0.03 USD | $1 0.03 USD | $864M 24.31M USD | 13.71 | $0.07 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.15 0.03 USD |
0
|
$856.16M 24.09M USD | $223.9K 6.3K USD | $1.14 0.03 USD | $1.15 0.03 USD | $856.16M 24.09M USD | 8.84 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.22 0.03 USD |
-0.81
|
$854M 24.03M USD | $81.4K 2.29K USD | $1.22 0.03 USD | $1.24 0.03 USD | $854M 24.03M USD | 10.16 | $0.12 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7299 0.02 USD |
0
|
$838.89M 23.6M USD | $125.5K 3.53K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $838.89M 23.6M USD | 0 | -$0.07 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.66 0.07 USD |
0
|
$798M 22.45M USD | $282.1K 7.94K USD | $2.64 0.07 USD | $2.68 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.93 0.03 USD |
-1.06
|
$779.05M 21.92M USD | $41.9K 1.18K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $779.05M 21.92M USD | 15.50 | $0.06 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.24 0.03 USD |
-0.8
|
$744M 20.93M USD | $181.6K 5.11K USD | $1.24 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.2 0.03 USD |
-4
|
$715.81M 20.14M USD | $376.6K 10.6K USD | $1.11 0.03 USD | $1.25 0.04 USD | $715.81M 20.14M USD | 0 | -$0.19 -0.005 USD | |
| Getabec Public Company Limited GTB.BK | $0.7099 0.02 USD |
0
|
$681.6M 19.18M USD | $24.4K 686.55 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $681.6M 19.18M USD | 7.88 | $0.09 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.1 0.06 USD |
-2.78
|
$661.63M 18.62M USD | $229.4K 6.45K USD | $2.04 0.06 USD | $2.16 0.06 USD | $661.63M 18.62M USD | 13.99 | $0.15 0.004 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.89 0.03 USD |
0
|
$653.26M 18.38M USD | $876.23K 24.65K USD | $0.88 0.02 USD | $0.91 0.03 USD | $653.26M 18.38M USD | 8.90 | $0.1 0.002 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.08 0.03 USD |
-1.82
|
$648.44M 18.25M USD | $3.05M 85.85K USD | $1.05 0.03 USD | $1.13 0.03 USD | $648.44M 18.25M USD | 6.35 | $0.17 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5699 0.02 USD |
0
|
$633.85M 17.83M USD | $2.83M 79.75K USD | $0.5699 0.02 USD | $0.65 0.02 USD | $633.85M 17.83M USD | 0 | -$0.55 -0.01 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.8399 0.02 USD |
-6.67
|
$630M 17.73M USD | $303K 8.53K USD | $0.8199 0.02 USD | $0.88 0.02 USD | $630M 17.73M USD | 0 | -$0.32 -0.009 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.21 0.03 USD |
+4.31
|
$611.35M 17.2M USD | $1.7K 47.92 USD | $1.17 0.03 USD | $1.21 0.03 USD | $611.35M 17.2M USD | 15.12 | $0.08 0.002 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9899 0.03 USD |
0
|
$609.84M 17.16M USD | $129.2K 3.64K USD | $0.9899 0.03 USD | $1 0.03 USD | $609.84M 17.16M USD | 0 | -$1.21 -0.03 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.89 0.03 USD |
0
|
$607.26M 17.09M USD | $84.7K 2.38K USD | $0.88 0.02 USD | $0.89 0.03 USD | $607.26M 17.09M USD | 12.71 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.7099 0.02 USD |
+2.9
|
$593.92M 16.71M USD | $987.9K 27.8K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $593.92M 16.71M USD | 10.14 | $0.07 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3099 0.0087 USD |
0
|
$582.9M 16.4M USD | $1.52M 42.69K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
0
|
$579.15M 16.3M USD | $27.15K 763.98 USD | $2.84 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
-20
|
$502.82M 14.15M USD | $8.02M 225.74K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.02 0.03 USD |
0
|
$498.32M 14.02M USD | $14.1K 396.74 USD | $1.01 0.03 USD | $1.02 0.03 USD | $498.32M 14.02M USD | 9.27 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4099 0.01 USD |
0
|
$492M 13.84M USD | $668.3K 18.8K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $492M 13.84M USD | 8.19 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.79 0.02 USD |
-5.95
|
$435.72M 12.26M USD | $6.83M 192.08K USD | $0.77 0.02 USD | $0.8699 0.02 USD | $435.72M 12.26M USD | 39.50 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $317.23K 8.93K USD | $0.27 0.0075 USD | $0.27 0.0075 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.64 0.02 USD |
-1.54
|
$365.13M 10.27M USD | $1.93M 54.29K USD | $0.64 0.02 USD | $0.65 0.02 USD | $365.13M 10.27M USD | 0 | -$0.08 -0.002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.81 0.02 USD |
+1.25
|
$360M 10.13M USD | $16.4K 461.45 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $360M 10.13M USD | 6.75 | $0.12 0.003 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5999 0.02 USD |
+3.45
|
$354.43M 9.97M USD | $126.5K 3.56K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $354.43M 9.97M USD | 0 | -$0.21 -0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4899 0.01 USD |
0
|
$329.01M 9.26M USD | $87.3K 2.46K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $329.01M 9.26M USD | 24.50 | $0.02 0.0005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
+5.56
|
$329M 9.26M USD | $430.4K 12.11K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $1.43M 40.18K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7099 0.02 USD |
+2.9
|
$325.73M 9.17M USD | $156.3K 4.4K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $325.73M 9.17M USD | 0 | -$0.08 -0.002 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $10.07M 283.31K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $10.07M 283.3K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Patkol Public Company Limited PK.BK | $0.6199 0.02 USD |
0
|
$322.87M 9.08M USD | $3.07M 86.43K USD | $0.6099 0.02 USD | $0.67 0.02 USD | $322.87M 9.08M USD | 0 | -$0.12 -0.003 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
-2.63
|
$296M 8.33M USD | $1.05M 29.54K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $296M 8.33M USD | 0 | -$0.32 -0.009 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
0
|
$295.69M 8.32M USD | $261.3K 7.35K USD | $0.38 0.01 USD | $0.39 0.01 USD | $295.69M 8.32M USD | 0 | -$0.02 -0.0005 USD | |
| Index International Group Public Company Limited IND.BK | $0.8199 0.02 USD |
-2.38
|
$287M 8.08M USD | $180.2K 5.07K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $287M 8.08M USD | 4.09 | $0.2 0.005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
+2.5
|
$278.57M 7.84M USD | $550.2K 15.48K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $9.41K 264.77 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.44 0.01 USD |
0
|
$248.66M 7M USD | $172.1K 4.84K USD | $0.44 0.01 USD | $0.45 0.01 USD | $248.66M 7M USD | 11.00 | $0.04 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5999 0.02 USD |
-1.64
|
$242.4M 6.82M USD | $36.13K 1.02K USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
0
|
$229.1M 6.45M USD | $2.19M 61.57K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
0
|
$181.74M 5.11M USD | $9.9K 278.56 USD | $0.39 0.01 USD | $0.4 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.27 0.0075 USD |
0
|
$160.44M 4.51M USD | $114.41K 3.22K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $160.44M 4.51M USD | 0 | -$0.49 -0.01 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $182.2K 5.13K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.17 0.0047 USD |
0
|
$128.52M 3.62M USD | $52K 1.46K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $128.52M 3.62M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1799 0.0050 USD |
0
|
$122.4M 3.44M USD | $100 2.81 USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $122.4M 3.44M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.07 0.0019 USD |
-12.5
|
$50.23M 1.41M USD | $1.51M 42.52K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $50.23M 1.41M USD | 0 | -$1.62 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}