Le pays : États-Unis Bourse : Tech Market Large Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (107)
- {{country.name}}
- Tous les pays
- États-Unis (107)
Tech Market Large (107)
Produits industriels (107)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
- Biens de consommation cycliques (139)
- Services financiers (248)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (264)
- Services aux collectivités (15)
- Services de communication (84)
- Énergie (21)
- Produits industriels (107)
- Technologie (254)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (6)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (8)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (8)
- Chemins de fer (3)
- Transport maritime (2)
- Camionnage (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $215.70 — |
+1.84
|
$136.68B — | $4.36M — | $212.13 — | $216.20 — | $136.68B — | 34.40 | $6.27 — | ||
| CSX CSX | $47.28 — |
+0.36
|
$87.85B — | $9.50M — | $46.72 — | $47.55 — | $87.85B — | 29.00 | $1.63 — | ||
| Cintas CTAS | $179.87 — |
+3.58
|
$71.97B — | $1.88M — | $173.41 — | $180.25 — | $71.97B — | 37.94 | $4.74 — | ||
| PACCAR PCAR | $119.69 — |
+1.06
|
$62.99B — | $2.89M — | $116.73 — | $120.60 — | $62.99B — | 25.19 | $4.75 — | ||
| Fastenal Company FAST | $46.58 — |
+1.26
|
$53.48B — | $6.45M — | $46.02 — | $46.94 — | $53.48B — | 41.22 | $1.13 — | ||
| Old Dominion Freight Line ODFL | $248.73 — |
+0.7
|
$51.73B — | $1.38M — | $241.62 — | $252.03 — | $51.73B — | 51.49 | $4.83 — | ||
| Elbit Systems ESLT | $837.59 — |
+0.9
|
$39.23B — | $69.31K — | $808.50 — | $841.00 — | $39.23B — | 67.22 | $12.46 — | ||
| Axon Enterprise AXON | $452.51 — |
-3.94
|
$36.47B — | $907.32K — | $436.36 — | $479.47 — | $36.47B — | 181.00 | $2.50 — | ||
| Thomson Reuters TRI | $82.32 — |
-1.03
|
$35.94B — | $1.64M — | $81.63 — | $84.72 — | $35.94B — | 23.93 | $3.44 — | ||
| United Airlines UAL | $109.63 — |
+4.09
|
$35.58B — | $5.59M — | $104.18 — | $110.99 — | $35.58B — | 9.80 | $11.18 — | ||
| Ryanair RYAAY | $58.00 — |
+2.96
|
$30.20B — | $1.17M — | $56.27 — | $58.30 — | $30.20B — | 11.98 | $4.84 — | ||
| Copart CPRT | $31.31 — |
+1.46
|
$30.16B — | $9.82M — | $30.65 — | $31.61 — | $30.16B — | 19.44 | $1.61 — | ||
| J.B. Hunt Transport Services JBHT | $287.19 — |
-0.34
|
$27.08B — | $952.02K — | $278.61 — | $293.54 — | $27.08B — | 44.66 | $6.43 — | ||
| Sterling Infrastructure STRL | $842.01 — |
-5.59
|
$25.84B — | $688.62K — | $789.82 — | $911.05 — | $25.84B — | 75.51 | $11.15 — | ||
| FTAI Aviation Ltd. FTAI | $233.75 — |
+1.43
|
$23.98B — | $866.08K — | $221.54 — | $243.11 — | $23.98B — | 45.92 | $5.09 — | ||
| Verisk Analytics VRSK | $182.55 — |
+2
|
$23.92B — | $2.23M — | $177.75 — | $183.94 — | $23.92B — | 27.87 | $6.55 — | ||
| Woodward WWD | $380.75 — |
+5.83
|
$22.69B — | $1.35M — | $361.95 — | $382.11 — | $22.69B — | 45.59 | $8.35 — | ||
| C.H. Robinson Worldwide CHRW | $191.65 — |
+1.87
|
$22.59B — | $1.53M — | $186.46 — | $192.50 — | $22.59B — | 38.02 | $5.04 — | ||
| Nordson NDSN | $290.13 — |
+2.81
|
$16.17B — | $367.05K — | $284.39 — | $290.55 — | $16.17B — | 30.12 | $9.63 — | ||
| Lincoln Electric LECO | $265.45 — |
+1.72
|
$14.54B — | $409.88K — | $260.19 — | $269.99 — | $14.54B — | 26.94 | $9.85 — | ||
| Saia SAIA | $479.30 — |
-0.29
|
$12.75B — | $579.80K — | $459.86 — | $494.71 — | $12.75B — | 50.39 | $9.51 — | ||
| Advanced Energy Industries AEIS | $311.64 — |
+1.81
|
$12.47B — | $772.99K — | $292.69 — | $323.77 — | $12.47B — | 64.92 | $4.80 — | ||
| AAON AAON | $129.66 — |
-1.81
|
$10.62B — | $1.15M — | $124.25 — | $138.66 — | $10.62B — | 92.61 | $1.40 — | ||
| Kratos Defense & Security KTOS | $56.19 — |
-2.67
|
$10.54B — | $3.46M — | $53.31 — | $59.29 — | $10.54B — | 351.18 | $0.16 — | ||
| Powell Industries POWL | $283.51 — |
-3.44
|
$10.33B — | $830.86K — | $266.04 — | $309.75 — | $10.33B — | 55.15 | $5.14 — | ||
| American Airlines AAL | $14.09 — |
+3.6
|
$9.32B — | $149.70M — | $13.63 — | $14.38 — | $9.32B — | 45.45 | $0.31 — | ||
| AeroVironment AVAV | $176.51 — |
-4.42
|
$8.93B — | $1.02M — | $169.00 — | $186.88 — | $8.93B — | 0 | -$4.17 — | ||
| Landstar System LSTR | $223.46 — |
-0.85
|
$7.58B — | $484.58K — | $217.43 — | $228.11 — | $7.58B — | 61.55 | $3.63 — | ||
| The Middleby MIDD | $161.40 — |
+2.45
|
$7.30B — | $522.68K — | $157.37 — | $162.31 — | $7.30B — | 22.13 | $7.29 — | ||
| Tetra Tech TTEK | $28.01 — |
+1.52
|
$7.27B — | $2.92M — | $27.51 — | $28.27 — | $7.27B — | 16.57 | $1.69 — | ||
| Pool POOL | $192.42 — |
+6.34
|
$7.01B — | $1.55M — | $180.01 — | $194.78 — | $7.01B — | 16.64 | $11.56 — | ||
| MYR MYRG | $423.44 — |
-3.08
|
$6.59B — | $264.21K — | $405.00 — | $446.70 — | $6.59B — | 48.06 | $8.81 — | ||
| Mercury Systems MRCY | $108.82 — |
-1.91
|
$6.53B — | $684.60K — | $102.41 — | $114.54 — | $6.53B — | 0 | -$0.23 — | ||
| Avis Budget CAR | $181.34 — |
+1.25
|
$6.41B — | $566.99K — | $175.00 — | $183.74 — | $6.41B — | 0 | -$18.91 — | ||
| Construction Partners ROAD | $109.43 — |
+2.88
|
$6.19B — | $748.29K — | $104.40 — | $111.73 — | $6.19B — | 47.78 | $2.29 — | ||
| Casella Waste Systems CWST | $87.81 — |
+3.82
|
$5.59B — | $563.96K — | $84.39 — | $88.73 — | $5.59B — | 798.27 | $0.11 — | ||
| VSE VSEC | $178.62 — |
+4.08
|
$5.01B — | $456.65K — | $167.96 — | $180.00 — | $5.01B — | 62.02 | $2.88 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $96.70 — |
-0.19
|
$4.67B — | $78.18K — | $95.92 — | $98.59 — | $4.67B — | 15.64 | $6.18 — | ||
| Franklin Electric FELE | $102.63 — |
+2.54
|
$4.53B — | $309.50K — | $100.80 — | $103.84 — | $4.53B — | 30.09 | $3.41 — | ||
| Xometry XMTR | $81.03 — |
-1.42
|
$4.48B — | $576.58K — | $76.82 — | $84.98 — | $4.48B — | 0 | -$1.02 — | ||
| ArcBest ARCB | $173.22 — |
+4.21
|
$3.86B — | $847.39K — | $163.41 — | $173.59 — | $3.86B — | 70.99 | $2.44 — | ||
| Otter Tail OTTR | $89.23 — |
+1.5
|
$3.75B — | $281.20K — | $88.17 — | $89.92 — | $3.75B — | 13.39 | $6.66 — | ||
| SkyWest SKYW | $87.78 — |
+5.07
|
$3.48B — | $380.45K — | $84.67 — | $88.42 — | $3.48B — | 8.41 | $10.43 — | ||
| Astronics ATRO | $84.59 — |
+0.32
|
$3.03B — | $550.45K — | $80.19 — | $87.97 — | $3.03B — | 68.77 | $1.23 — | ||
| Star Bulk Carriers SBLK | $26.75 — |
+0.11
|
$2.98B — | $1.27M — | $26.36 — | $27.08 — | $2.98B — | 21.39 | $1.25 — | ||
| Exponent EXPO | $57.23 — |
-2.57
|
$2.78B — | $591.07K — | $56.89 — | $60.42 — | $2.78B — | 26.74 | $2.14 — | ||
| McGrath RentCorp MGRC | $112.78 — |
+3.17
|
$2.77B — | $295.17K — | $110.44 — | $113.69 — | $2.77B — | 17.32 | $6.51 — | ||
| Hub HUBG | $44.86 — |
+0.56
|
$2.74B — | $725.24K — | $43.77 — | $45.58 — | $2.74B — | 25.78 | $1.74 — | ||
| First Advantage FA | $15.91 — |
+0.95
|
$2.73B — | $557.90K — | $15.57 — | $16.19 — | $2.73B — | 318.19 | $0.05 — | ||
| Werner Enterprises WERN | $43.50 — |
-2.27
|
$2.61B — | $1.17M — | $42.49 — | $45.27 — | $2.61B — | 0 | -$0.15 — | ||
| DXP Enterprises DXPE | $162.83 — |
+1.69
|
$2.52B — | $150.52K — | $155.33 — | $164.49 — | $2.52B — | 30.49 | $5.34 — | ||
| Allegiant Travel Company ALGT | $86.69 — |
+5.32
|
$2.33B — | $641.26K — | $81.89 — | $88.96 — | $2.33B — | 0 | -$2.02 — | ||
| Cimpress CMPR | $92.57 — |
-0.76
|
$2.24B — | $196.57K — | $92.06 — | $95.90 — | $2.24B — | 50.58 | $1.83 — | ||
| American Superconductor AMSC | $40.53 — |
-6.48
|
$1.93B — | $1.55M — | $38.92 — | $44.75 — | $1.93B — | 14.22 | $2.85 — | ||
| JetBlue Airways JBLU | $4.92 — |
+3.3
|
$1.83B — | $29.13M — | $4.62 — | $4.95 — | $1.83B — | 0 | -$1.93 — | ||
| Preformed Line Products Company PLPC | $370.03 — |
-0.85
|
$1.81B — | $103.58K — | $349.49 — | $384.34 — | $1.81B — | 53.39 | $6.93 — | ||
| Huron Consulting HURN | $110.54 — |
+0.81
|
$1.79B — | $268.74K — | $108.01 — | $112.40 — | $1.79B — | 18.89 | $5.85 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.29 — |
+4.13
|
$1.67B — | $6.00M — | $5.11 — | $5.42 — | $1.67B — | 0 | -$2.05 — | ||
| Enovix ENVX | $6.75 — |
-7.79
|
$1.47B — | $7.60M — | $6.42 — | $7.55 — | $1.47B — | 0 | -$0.81 — | ||
| Marten Transport MRTN | $18.03 — |
-0.33
|
$1.47B — | $773.09K — | $17.76 — | $18.48 — | $1.47B — | 100.16 | $0.18 — | ||
| Frontier ULCC | $6.35 — |
+6.01
|
$1.46B — | $4.66M — | $5.87 — | $6.50 — | $1.46B — | 0 | -$1.69 — | ||
| ICF ICFI | $71.40 — |
+0.88
|
$1.29B — | $189.24K — | $70.50 — | $72.02 — | $1.29B — | 15.42 | $4.63 — | ||
| Napco Security NSSC | $35.14 — |
+0.37
|
$1.26B — | $311.55K — | $34.31 — | $35.99 — | $1.26B — | 34.11 | $1.03 — | ||
| Heartland Express HTLD | $16.01 — |
-1.05
|
$1.24B — | $587.90K — | $15.69 — | $16.64 — | $1.24B — | 0 | -$0.55 — | ||
| Astec Industries ASTE | $51.70 — |
+0.66
|
$1.19B — | $123.84K — | $50.91 — | $54.12 — | $1.19B — | 45.75 | $1.13 — | ||
| Gibraltar Industries ROCK | $39.31 — |
+2.4
|
$1.17B — | $346.69K — | $38.39 — | $40.62 — | $1.17B — | 18.36 | $2.14 — | ||
| LegalZoom.com LZ | $5.61 — |
0
|
$962.94M — | $1.24M — | $5.54 — | $5.72 — | $962.94M — | 93.50 | $0.06 — | ||
| CRA CRAI | $148.44 — |
+2.27
|
$959.37M — | $96.85K — | $145.15 — | $149.13 — | $959.37M — | 20.11 | $7.38 — | ||
| Sun Country Airlines SNCY | $16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
| Apogee Enterprises APOG | $39.45 — |
+6.74
|
$842.30M — | $254.89K — | $37.40 — | $39.47 — | $842.30M — | 15.65 | $2.52 — | ||
| Barrett Business Services BBSI | $33.77 — |
+0.9
|
$829.38M — | $266.37K — | $33.42 — | $34.00 — | $829.38M — | 22.07 | $1.53 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.43 — |
+2.6
|
$810.68M — | $223.98K — | $11.14 — | $11.63 — | $810.68M — | 5.71 | $2.00 — | ||
| Matthews MATW | $25.53 — |
+0.35
|
$796.60M — | $368.13K — | $25.33 — | $26.08 — | $796.60M — | 85.09 | $0.30 — | ||
| Kornit Digital KRNT | $15.65 — |
0
|
$725.23M — | $179.05K — | $15.34 — | $16.05 — | $725.23M — | 0 | -$0.38 — | ||
| Smith & Wesson Brands SWBI | $14.85 — |
+1.23
|
$660.73M — | $977.33K — | $14.53 — | $14.92 — | $660.73M — | 61.87 | $0.24 — | ||
| Latham SWIM | $5.60 — |
+4.09
|
$657.50M — | $746.73K — | $5.42 — | $5.72 — | $657.50M — | 80.00 | $0.07 — | ||
| Cass Information Systems CASS | $48.35 — |
+2.26
|
$622.32M — | $67.73K — | $47.39 — | $48.53 — | $622.32M — | 20.23 | $2.39 — | ||
| Kelly Services, Inc. KELYB | $17.91 — |
-7.87
|
$620.93M — | $2.54K — | $17.86 — | $18.10 — | $620.93M — | 0 | -$7.05 — | ||
| Kimball Electronics KE | $25.40 — |
+0.24
|
$610.84M — | $114.06K — | $24.29 — | $26.01 — | $610.84M — | 24.19 | $1.05 — | ||
| Park-Ohio PKOH | $33.52 — |
+2.44
|
$482.63M — | $63.27K — | $32.66 — | $34.03 — | $482.63M — | 18.72 | $1.79 — | ||
| Universal Logistics ULH | $18.22 — |
+2.19
|
$480.46M — | $45.79K — | $17.38 — | $18.64 — | $480.46M — | 0 | -$4.15 — | ||
| Titan Machinery TITN | $20.61 — |
-13.62
|
$480.40M — | $518.41K — | $19.51 — | $22.40 — | $480.40M — | 0 | -$2.05 — | ||
| Acacia Research ACTG | $4.73 — |
+1.94
|
$456.87M — | $339.31K — | $4.65 — | $4.76 — | $456.87M — | 0 | -$0.19 — | ||
| Xerox XRX | $3.39 — |
-4.51
|
$443.34M — | $5.09M — | $3.15 — | $3.63 — | $443.34M — | 0 | -$8.34 — | ||
| L.B. Foster Company FSTR | $42.09 — |
+0.8
|
$440.26M — | $59.33K — | $41.01 — | $42.80 — | $440.26M — | 40.47 | $1.04 — | ||
| Energy Recovery ERII | $8.12 — |
+1.88
|
$418.55M — | $669.85K — | $7.96 — | $8.29 — | $418.55M — | 21.94 | $0.37 — | ||
| Kelly Services KELYA | $11.71 — |
-1.43
|
$405.98M — | $315.40K — | $11.61 — | $12.12 — | $405.98M — | 0 | -$7.57 — | ||
| Matrix Service Company MTRX | $13.29 — |
-2.78
|
$373.90M — | $189.26K — | $13.10 — | $13.94 — | $373.90M — | 0 | -$0.53 — | ||
| Forward Air FWRD | $11.63 — |
+1.13
|
$367.80M — | $1.29M — | $10.88 — | $11.85 — | $367.80M — | 0 | -$2.92 — | ||
| Columbus McKinnon CMCO | $12.71 — |
+2.01
|
$365.28M — | $999.75K — | $12.55 — | $13.51 — | $365.28M — | 0 | -$7.40 — | ||
| StealthGas GASS | $9.39 — |
+0.54
|
$349.17M — | $96.72K — | $9.27 — | $9.56 — | $349.17M — | 5.72 | $1.64 — | ||
| Innovative Aerosystems ISSC | $18.02 — |
+3.5
|
$322.43M — | $316.21K — | $17.03 — | $18.05 — | $322.43M — | 18.96 | $0.95 — | ||
| Twin Disc, Incorporated TWIN | $20.16 — |
+3.38
|
$290.76M — | $94.85K — | $19.60 — | $20.78 — | $290.76M — | 10.83 | $1.86 — | ||
| Resources Connection RGP | $4.69 — |
+3.53
|
$161.00M — | $301.17K — | $4.51 — | $4.70 — | $161.00M — | 0 | -$3.06 — | ||
| Mammoth Energy Services TUSK | $3.34 — |
-4.02
|
$160.89M — | $308.51K — | $3.27 — | $3.62 — | $160.89M — | 0 | -$1.12 — | ||
| FreightCar America RAIL | $8.32 — |
+4.39
|
$159.22M — | $277.92K — | $8.00 — | $8.42 — | $159.22M — | 11.55 | $0.72 — | ||
| NN NNBR | $2.85 — |
-1.72
|
$150.40M — | $391.37K — | $2.74 — | $3.04 — | $150.40M — | 0 | -$1.09 — | ||
| DMC Global BOOM | $6.81 — |
-2.71
|
$139.39M — | $193.81K — | $6.70 — | $7.18 — | $139.39M — | 0 | -$1.25 — | ||
| Hurco Companies HURC | $21.51 — |
+1.37
|
$139.31M — | $24.84K — | $21.04 — | $21.67 — | $139.31M — | 0 | -$1.96 — | ||
| Forrester Research FORR | $6.84 — |
+0.15
|
$132.78M — | $82.54K — | $6.62 — | $7.03 — | $132.78M — | 0 | -$2.82 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}