Secteur : Produits industriels Industrie : Services de location Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (148)
Services de location (148)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Rentals
URI
US
|
$1,127.49 — |
-1.02
|
$69.81B — | $139.14K — | $1,118.75 — | $1,154.85 — | $69.81B — | 24.81 | $45.43 — |
|
|
AerCap
AER
US
|
$174.95 — |
-0.59
|
$26.57B — | $411.74K — | $174.38 — | $183.22 — | $26.57B — | 8.94 | $19.56 — |
|
|
Ryder System
R
US
|
$281.51 — |
+0.89
|
$10.76B — | $85.84K — | $278.47 — | $282.22 — | $10.76B — | 21.44 | $13.13 — |
|
|
Ayvens
0RSP.IL
GB
|
€9.76 11.26 USD |
-1.46
|
€9.28B 10.71B USD | €1.51K 1.74K USD | €9.72 11.22 USD | €9.79 11.3 USD | €9.28B 10.71B USD | 4.18 | €2.33 2.69 USD | ||
U-Haul
UHAL
US
|
$55.09 — |
-1.5
|
$10.69B — | $49.15K — | $54.82 — | $56.73 — | $10.69B — | 177.70 | $0.31 — |
|
|
BOC Aviation Limited
2588.HK
HK
|
HK$77.70 9.93 USD |
-1.52
|
HK$53.92B 6.89B USD | HK$334.77K 42.8K USD | HK$77.40 9.9 USD | HK$78.95 10.09 USD | HK$53.92B 6.89B USD | 8.65 | HK$8.98 1.15 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$30.16 6.11 USD |
+1.96
|
R$33.32B 6.75B USD | R$6.20M 1.26M USD | R$29.58 6 USD | R$30.35 6.15 USD | R$33.32B 6.75B USD | 7.67 | R$3.93 0.8 USD | ||
GATX
GATX
US
|
$190.57 — |
+0.67
|
$6.65B — | $73.44K — | $189.20 — | $192.46 — | $6.65B — | 17.69 | $10.77 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.25 — |
+1.94
|
$5.80B — | $4.68K — | $5.25 — | $5.31 — | $5.80B — | 7.00 | $0.75 — |
|
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.70 14.62 USD |
+0.66
|
CA$7.65B 5.68B USD | CA$1.17M 869.96K USD | CA$19.42 14.41 USD | CA$19.84 14.72 USD | CA$7.65B 5.68B USD | 18.94 | CA$1.04 0.77 USD | ||
Herc
HRI
US
|
$165.35 — |
-0.69
|
$5.53B — | $138.08K — | $160.99 — | $168.72 — | $5.53B — | 44.21 | $3.74 — |
|
|
Element Fleet Management
ELEEF
US
|
$13.69 — |
-2.21
|
$5.32B — | $300.00 — | $13.69 — | $14.04 — | $5.32B — | 18.25 | $0.75 — |
|
|
Sixt SE
0NW8.IL
GB
|
€58.45 67.47 USD |
-3.87
|
€3.84B 4.43B USD | €580.00 669.51 USD | €57.70 66.61 USD | €60.00 69.26 USD | €3.84B 4.43B USD | 7.97 | €7.33 8.46 USD | ||
Avis Budget
CAR
US
|
$124.53 — |
-0.93
|
$4.40B — | $89.45K — | $119.59 — | $125.99 — | $4.40B — | 0 | -$23.05 — |
|
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.66 0.69 USD |
+1.53
|
CN¥28.82B 4.25B USD | CN¥58.34M 8.61M USD | CN¥4.56 0.67 USD | CN¥4.74 0.7 USD | CN¥28.82B 4.25B USD | 5.23 | CN¥0.89 0.13 USD | ||
Sixt SE
SIX2.DE
DE
|
€73.50 84.84 USD |
-2.39
|
€3.45B 3.98B USD | €56.31K 65K USD | €71.95 83.05 USD | €75.65 87.33 USD | €3.45B 3.98B USD | 30.12 | €2.44 2.82 USD | ||
WillScot
WSC
US
|
$19.70 — |
-0.73
|
$3.58B — | $562.99K — | $19.39 — | $20.09 — | $3.58B — | 0 | -$0.33 — |
|
|
Sixt SE
SIX3.DE
DE
|
€58.00 66.95 USD |
-3.33
|
€2.72B 3.14B USD | €48.50K 55.98K USD | €57.60 66.49 USD | €60.00 69.26 USD | €2.72B 3.14B USD | 23.77 | €2.44 2.82 USD | ||
McGrath RentCorp
MGRC
US
|
$128.97 — |
-0.78
|
$3.14B — | $96.20K — | $128.74 — | $130.65 — | $3.14B — | 19.87 | $6.49 — |
|
|
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.62 0.21 USD |
-0.31
|
HK$20.48B 2.62B USD | HK$2.46M 314.03K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$20.48B 2.62B USD | 3.30 | HK$0.49 0.06 USD | ||
Custom Truck One Source
CTOS
US
|
$10.04 — |
-2.85
|
$2.28B — | $211.75K — | $9.85 — | $10.48 — | $2.28B — | 77.26 | $0.13 — |
|
|
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.30 0.29 USD |
-1.5
|
HK$14.24B 1.82B USD | HK$5.84M 747.23K USD | HK$2.29 0.29 USD | HK$2.34 0.3 USD | HK$14.24B 1.82B USD | 7.65 | HK$0.30 0.04 USD | ||
PROG
PRG
US
|
$38.07 — |
+1.05
|
$1.48B — | $136.24K — | $37.43 — | $38.12 — | $1.48B — | 11.82 | $3.22 — |
|
|
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.33 0.64 USD |
-1.37
|
CN¥8.66B 1.28B USD | CN¥23.15M 3.42M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥8.66B 1.28B USD | 25.47 | CN¥0.17 0.03 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.57 16.01 USD |
-0.6
|
CA$1.47B 1.09B USD | CA$54.15K 40.18K USD | CA$21.38 15.87 USD | CA$21.86 16.22 USD | CA$1.47B 1.09B USD | 67.40 | CA$0.32 0.24 USD | ||
Black Diamond
BDIMF
US
|
$15.43 — |
0
|
$1.05B — | $100.00 — | $15.84 — | $15.84 — | $1.05B — | 67.08 | $0.23 — |
|
|
Willis Lease Finance
WLFC
US
|
$45.77 — |
-1.25
|
$968.59M — | $49.36K — | $45.00 — | $46.99 — | $968.59M — | 13.62 | $3.36 — |
|
|
United International Transportation Company
4260.SR
SR
|
SAR 28.90 7.71 USD |
-2.76
|
SAR 3.02B 805.99M USD | SAR 401.58K 107.13K USD | SAR 28.70 7.66 USD | SAR 29.72 7.93 USD | SAR 3.02B 805.99M USD | 9.82 | SAR 2.94 0.78 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.41 3.33 USD |
0
|
R$3.74B 757.94M USD | R$1.84M 373.55K USD | R$16.31 3.31 USD | R$16.44 3.33 USD | R$3.74B 757.94M USD | 7.52 | R$2.18 0.44 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.70 1.16 USD |
+2.7
|
R$3.33B 674.41M USD | R$3.74M 757.21K USD | R$5.59 1.13 USD | R$5.90 1.2 USD | R$3.33B 674.41M USD | 25.90 | R$0.22 0.04 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.65 0.54 USD |
+1.15
|
R$3.24B 656.26M USD | R$15.27M 3.1M USD | R$2.61 0.53 USD | R$2.70 0.55 USD | R$3.24B 656.26M USD | 7.16 | R$0.37 0.07 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.14 0.46 USD |
-2.48
|
CN¥3.95B 582.39M USD | CN¥14.31M 2.11M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥3.95B 582.39M USD | 0 | -CN¥1.65 -0.2 USD | ||
Hertz Global
HTZ
US
|
$1.52 — |
-1.48
|
$542.35M — | $20.39M — | $1.48 — | $1.56 — | $542.35M — | 0 | -$1.23 — |
|
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$6.11 1.24 USD |
+1.83
|
R$2.59B 525.04M USD | R$6.55M 1.33M USD | R$6.03 1.22 USD | R$6.27 1.27 USD | R$2.59B 525.04M USD | 4.36 | R$1.40 0.28 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.29 0.9 USD |
+1.57
|
A$662.55M 462.84M USD | A$658.59K 460.07K USD | A$1.23 0.86 USD | A$1.29 0.9 USD | A$662.55M 462.84M USD | 8.59 | A$0.15 0.1 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹371.65 4.5 USD |
+0.69
|
₹32.18B 389.28M USD | ₹178.42K 2.16K USD | ₹365.85 4.43 USD | ₹377.30 4.56 USD | ₹32.18B 389.28M USD | 15.81 | ₹23.50 0.28 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.48 0.44 USD |
-0.29
|
HK$2.64B 337.88M USD | HK$157.50K 20.14K USD | HK$3.45 0.44 USD | HK$3.50 0.45 USD | HK$2.64B 337.88M USD | 7.10 | HK$0.49 0.06 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 18.70 4.99 USD |
-2.15
|
SAR 1.23B 329.11M USD | SAR 370.10K 98.73K USD | SAR 18.60 4.96 USD | SAR 19.10 5.1 USD | SAR 1.23B 329.11M USD | 8.73 | SAR 2.14 0.57 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$4.00 0.81 USD |
+0.5
|
R$1.38B 280.54M USD | R$617.60K 125.18K USD | R$3.95 0.8 USD | R$4.11 0.83 USD | R$1.38B 280.54M USD | 22.22 | R$0.18 0.04 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 11.96 0.38 USD |
+9.93
|
TRY 5.98B 187.8M USD | TRY 6.49M 203.66K USD | TRY 10.30 0.32 USD | TRY 11.96 0.38 USD | TRY 5.98B 187.8M USD | 0 | -TRY 3.07 -0.09 USD | ||
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$204.80K 26.19K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 204.02M 152.9M USD | SGD 27.20K 20.39K USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 204.02M 152.9M USD | 8.80 | SGD 0.10 0.07 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.03 0.0043 USD |
-12.82
|
HK$377.24M 48.24M USD | HK$71.24M 9.11M USD | HK$0.03 0.0043 USD | HK$0.04 0.0049 USD | HK$377.24M 48.24M USD | 0 | HK$0.00 0 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.03 0.03 USD |
+3.03
|
SGD 60.11M 45.05M USD | SGD 4.00K 3K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 60.11M 45.05M USD | 0 | SGD 0.00 0 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 14.08 0.44 USD |
-0.07
|
TRY 1.40B 44.08M USD | TRY 240.81K 7.56K USD | TRY 13.85 0.43 USD | TRY 14.35 0.45 USD | TRY 1.40B 44.08M USD | 0 | -TRY 2,817.00 -88.4 USD | ||
|
Kaisacore Group Limited
0936.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$265.00M 33.88M USD | HK$280.00K 35.8K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$265.00M 33.88M USD | 0 | HK$0.00 0 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$252.96M 32.34M USD | HK$1.12M 142.69K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$252.96M 32.34M USD | 0 | -HK$0.08 -0.01 USD | ||
Aquirian Limited
AQN.AX
AU
|
A$0.34 0.23 USD |
-2.9
|
A$35.50M 24.8M USD | A$30.58K 21.36K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$35.50M 24.8M USD | 33.50 | A$0.01 0.006 USD | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.21 0.03 USD |
+0.98
|
HK$177.98M 22.76M USD | HK$324.00K 41.43K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$177.98M 22.76M USD | 20.60 | HK$0.01 0.001 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 1.10K 824.4 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.30 0.04 USD |
+5.26
|
HK$124.50M 15.92M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$124.50M 15.92M USD | 6.00 | HK$0.05 0.006 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 1.67 0.42 USD |
+1.21
|
PLN 56.98M 14.48M USD | PLN 16.68K 4.24K USD | PLN 1.63 0.41 USD | PLN 1.71 0.43 USD | PLN 56.98M 14.48M USD | 1.68 | PLN 0.99 0.25 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$40.00K 27.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 181.97M 5.12M USD | THB 706.60K 19.88K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 181.97M 5.12M USD | 0 | -THB 0.14 -0.003 USD | ||
World Super Holdings Limited
8612.HK
HK
|
HK$0.10 0.01 USD |
-4.95
|
HK$39.81M 5.09M USD | HK$620.00K 79.27K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.81M 5.09M USD | 0 | -HK$0.10 -0.01 USD | ||
Hing Ming Holdings Limited
8425.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$37.98M 4.86M USD | HK$228.00K 29.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.98M 4.86M USD | 10.09 | HK$0.01 0.001 USD | ||
|
Brightstar Technology Group Co., Ltd.
8446.HK
HK
|
HK$0.36 0.05 USD |
-10
|
HK$20.24M 2.59M USD | HK$32.00K 4.09K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$20.24M 2.59M USD | 0.80 | HK$0.45 0.06 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00046 USD |
0
|
€367.23K 423.91K USD | €574.22K 662.84K USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €367.23K 423.91K USD | 0 | -€0.20 -0.2 USD | ||
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00023 USD |
0
|
€183.62K 211.95K USD | €130.00K 150.06K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €183.62K 211.95K USD | 0 | -€0.20 -0.2 USD | ||
Artificial Intelligence
AITX
US
|
$0.00 — |
-25
|
$125.81K — | $85.90M — | $0.00 — | $0.00 — | $125.81K — | 0 | -$0.10 — | ||
Triton
TRTN-PC
US
|
$20.44 — |
+0.42
|
$0.00 — | $8.49K — | $20.39 — | $20.71 — | $0.00 — | 2.53 | $8.06 — |
|
|
Triton
TRTN-PB
US
|
$22.67 — |
-1.52
|
$0.00 — | $3.51K — | $22.67 — | $23.45 — | $0.00 — | 2.81 | $8.06 — |
|
|
Triton
TRTN-PD
US
|
$19.07 — |
-0.26
|
$0.00 — | $14.37K — | $19.05 — | $19.81 — | $0.00 — | 2.36 | $8.06 — |
|
|
Triton
TRTN-PA
US
|
$23.77 — |
-0.25
|
$0.00 — | $32.80K — | $23.60 — | $24.25 — | $0.00 — | 2.94 | $8.06 — |
|
|
Triton
TRTN-PE
US
|
$16.57 — |
-0.14
|
$0.00 — | $5.30K — | $16.37 — | $16.92 — | $0.00 — | 2.05 | $8.06 — |
|
|
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$228.16 46.24 USD |
-2.06
|
R$395.55B 80.17B USD | R$1.00 0.2 USD | R$228.16 46.24 USD | R$228.16 46.24 USD | R$395.55B 80.17B USD | 26.93 | R$8.47 1.72 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€1,043.00 1203.97 USD |
+0.87
|
€64.58B 74.55B USD | €5.00 5.77 USD | €1,037.00 1197.04 USD | €1,043.00 1203.97 USD | €64.58B 74.55B USD | 25.88 | €40.29 46.51 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€1,022.50 1180.31 USD |
-0.2
|
€63.31B 73.08B USD | €5.00 5.77 USD | €1,022.50 1180.31 USD | €1,022.50 1180.31 USD | €63.31B 73.08B USD | 25.34 | €40.34 46.57 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$19,560.50 1158.22 USD |
0
|
MX$1.21T 71.71B USD | MX$0.00 0 USD | MX$19,560.50 1158.22 USD | MX$19,560.50 1158.22 USD | MX$1.21T 71.71B USD | 24.39 | MX$801.84 47.48 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€158.45 182.9 USD |
-0.25
|
€24.06B 27.78B USD | €10.00 11.54 USD | €158.10 182.5 USD | €158.75 183.25 USD | €24.06B 27.78B USD | 9.44 | €16.77 19.36 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€49.40 57.02 USD |
-0.4
|
€9.58B 11.06B USD | €8.00 9.23 USD | €49.40 57.02 USD | €49.40 57.02 USD | €9.58B 11.06B USD | 190.00 | €0.26 0.3 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€248.00 286.27 USD |
0
|
€9.48B 10.94B USD | €15.00 17.32 USD | €248.00 286.27 USD | €252.00 290.89 USD | €9.48B 10.94B USD | 21.77 | €11.39 13.15 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 7,910.00 9.35 USD |
-1.43
|
ARS 7.27T 8.59B USD | ARS 3.48K 4.11 USD | ARS 7,715.00 9.12 USD | ARS 8,165.00 9.65 USD | ARS 7.27T 8.59B USD | 0 | -ARS 1,332.00 -1.5 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€15.00 17.32 USD |
-0.66
|
€7.34B 8.47B USD | €17.00 19.62 USD | €15.00 17.32 USD | €15.20 17.55 USD | €7.34B 8.47B USD | 15.00 | €1.00 1.15 USD | ||
Ayvens
3AL.F
DE
|
€9.67 11.16 USD |
-0.97
|
€7.33B 8.47B USD | €535.00 617.57 USD | €9.67 11.16 USD | €9.68 11.17 USD | €7.33B 8.47B USD | 8.05 | €1.20 1.39 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,704 16.67 USD |
+1.44
|
¥1T 8.16B USD | ¥1M 6.26K USD | ¥2,618 16.15 USD | ¥2,704 16.67 USD | ¥1T 8.16B USD | 15.23 | ¥177 1.09 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.80 10.16 USD |
-1.12
|
€6.11B 7.05B USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.80 10.16 USD | €6.11B 7.05B USD | 8.88 | €0.99 1.14 USD | ||
GATX Corporation
GAX.F
DE
|
€173.40 200.16 USD |
+1.94
|
€6.05B 6.99B USD | €15.00 17.32 USD | €168.20 194.16 USD | €173.40 200.16 USD | €6.05B 6.99B USD | 18.52 | €9.36 10.8 USD | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — |
|
|
Herc Holdings Inc.
H9B1.F
DE
|
€146.70 169.34 USD |
-4.24
|
€4.91B 5.67B USD | €202.00 233.18 USD | €146.70 169.34 USD | €146.70 169.34 USD | €4.91B 5.67B USD | 42.89 | €3.42 3.95 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€12.40 14.31 USD |
+0.81
|
€4.82B 5.56B USD | €2.58K 2.98K USD | €12.20 14.08 USD | €12.40 14.31 USD | €4.82B 5.56B USD | 19.07 | €0.65 0.75 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$2,250.00 133.23 USD |
+20.45
|
MX$79.51B 4.71B USD | MX$5.00 0.3 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$79.51B 4.71B USD | 0 | -MX$407.00 -24.09 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€112.85 130.27 USD |
-0.88
|
€3.99B 4.6B USD | €45.00 51.95 USD | €112.85 130.27 USD | €112.85 130.27 USD | €3.99B 4.6B USD | 0 | -€20.28 -23.4 USD | ||
Sixt SE
SIX2.F
DE
|
€73.10 84.38 USD |
-3.82
|
€3.43B 3.96B USD | €132.00 152.37 USD | €72.50 83.69 USD | €75.75 87.44 USD | €3.43B 3.96B USD | 30.08 | €2.43 2.81 USD | ||
Sixt SE
SIX2.VI
AT
|
€72.85 84.09 USD |
-5.2
|
€3.42B 3.95B USD | €0.00 0 USD | €72.85 84.09 USD | €74.20 85.65 USD | €3.42B 3.95B USD | 40.69 | €1.79 2.07 USD | ||
Sixt SE
0NW7.IL
GB
|
€72.95 84.21 USD |
-2.83
|
€3.23B 3.72B USD | €1.27K 1.47K USD | €71.80 82.88 USD | €74.05 85.48 USD | €3.23B 3.72B USD | 9.95 | €7.33 8.46 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€17.60 20.32 USD |
-1.68
|
€3.20B 3.69B USD | €96.00 110.82 USD | €17.50 20.2 USD | €17.60 20.32 USD | €3.20B 3.69B USD | 0 | -€0.28 -0.3 USD | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
Sixt
SIXGF
US
|
$76.88 — |
0
|
$3.61B — | $144.00 — | $78.40 — | $78.40 — | $3.61B — | 36.96 | $2.08 — |
|
|
Sixt SE
SIX3.F
DE
|
€58.60 67.64 USD |
-1.18
|
€2.75B 3.18B USD | €450.00 519.45 USD | €58.60 67.64 USD | €59.90 69.14 USD | €2.75B 3.18B USD | 24.31 | €2.41 2.78 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.18 0.21 USD |
0
|
€2.29B 2.64B USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.18 0.21 USD | €2.29B 2.64B USD | 3.62 | €0.05 0.06 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€23.20 26.78 USD |
+0.87
|
€2.09B 2.42B USD | €616.00 711.07 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.09B 2.42B USD | 17.44 | €1.33 1.54 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,161 25.66 USD |
+0.82
|
¥375B 2.31B USD | ¥242K 1.49K USD | ¥4,090 25.22 USD | ¥4,163 25.67 USD | ¥375B 2.31B USD | 17.45 | ¥238 1.47 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.26 0.3 USD |
-1.53
|
€1.60B 1.85B USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.27 0.31 USD | €1.60B 1.85B USD | 8.59 | €0.03 0.03 USD | ||
LOTTE rental co.,ltd.
089860.KS
KR
|
₩58,400 44.08 USD |
0
|
₩2T 1.6B USD | ₩90K 68.08 USD | ₩58,400 44.08 USD | ₩58,500 44.16 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€34.00 39.25 USD |
-0.58
|
€1.33B 1.53B USD | €31.00 35.78 USD | €33.60 38.79 USD | €34.00 39.25 USD | €1.33B 1.53B USD | 12.50 | €2.72 3.14 USD | ||
Zigup Plc
21W.F
DE
|
€5.55 6.41 USD |
-3.48
|
€1.26B 1.45B USD | €286.00 330.14 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.26B 1.45B USD | 14.60 | €0.38 0.44 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,800 35.76 USD |
+1.05
|
¥197B 1.21B USD | ¥63K 386 USD | ¥5,690 35.09 USD | ¥5,810 35.83 USD | ¥197B 1.21B USD | 14.65 | ¥396 2.44 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€13.60 15.7 USD |
0
|
€929.71M 1.07B USD | €363.00 419.02 USD | €13.50 15.58 USD | €13.60 15.7 USD | €929.71M 1.07B USD | 68.00 | €0.20 0.23 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€40.80 47.1 USD |
-2.86
|
€863.42M 996.67M USD | €51.00 58.87 USD | €40.80 47.1 USD | €40.80 47.1 USD | €863.42M 996.67M USD | 13.69 | €2.98 3.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
