Secteur : Produits industriels Industrie : Services de location Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (148)
Services de location (148)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Rentals
URI
US
|
$1,150.80 — |
+4.15
|
$71.25B — | $439.01K — | $1,112.27 — | $1,151.64 — | $71.25B — | 25.33 | $45.43 — |
|
|
AerCap
AER
US
|
$177.01 — |
+0.66
|
$26.88B — | $897.62K — | $174.61 — | $177.31 — | $26.88B — | 8.98 | $19.69 — |
|
|
U-Haul
UHAL
US
|
$56.67 — |
-0.12
|
$10.99B — | $157.64K — | $55.94 — | $56.88 — | $10.99B — | 182.80 | $0.31 — |
|
|
Ayvens
0RSP.IL
GB
|
€9.91 11.43 USD |
-1.05
|
€9.42B 10.88B USD | €1.36K 1.57K USD | €0.00 0 USD | €0.00 0 USD | €9.42B 10.88B USD | 4.25 | €2.33 2.69 USD | ||
Ryder System
R
US
|
$282.27 — |
+0.2
|
$10.79B — | $288.29K — | $279.55 — | $282.95 — | $10.79B — | 21.44 | $13.16 — |
|
|
BOC Aviation Limited
2588.HK
HK
|
HK$79.00 10.1 USD |
-0.5
|
HK$54.83B 7.01B USD | HK$97.93K 12.52K USD | HK$78.20 10 USD | HK$79.55 10.17 USD | HK$54.83B 7.01B USD | 8.79 | HK$8.98 1.15 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$30.24 6.13 USD |
+1.51
|
R$33.41B 6.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.41B 6.77B USD | 7.69 | R$3.93 0.8 USD | ||
GATX
GATX
US
|
$187.67 — |
+0.24
|
$6.55B — | $170.32K — | $184.93 — | $188.03 — | $6.55B — | 17.37 | $10.80 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.42 — |
+2.07
|
$5.99B — | $6.72K — | $5.38 — | $5.44 — | $5.99B — | 7.22 | $0.75 — |
|
|
Herc
HRI
US
|
$173.90 — |
+5.66
|
$5.82B — | $492.11K — | $164.31 — | $175.47 — | $5.82B — | 46.49 | $3.74 — |
|
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.65 14.58 USD |
+0.1
|
CA$7.63B 5.66B USD | CA$1.99M 1.48M USD | CA$19.47 14.45 USD | CA$19.94 14.8 USD | CA$7.63B 5.66B USD | 18.89 | CA$1.04 0.77 USD | ||
Element Fleet Management
ELEEF
US
|
$13.78 — |
-0.31
|
$5.35B — | $3.00K — | $13.86 — | $14.00 — | $5.35B — | 18.37 | $0.75 — |
|
|
Avis Budget
CAR
US
|
$127.32 — |
+2.61
|
$4.50B — | $299.91K — | $123.73 — | $127.48 — | $4.50B — | 0 | -$23.67 — |
|
|
Sixt SE
0NW8.IL
GB
|
€59.25 68.39 USD |
-1.41
|
€3.89B 4.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.89B 4.49B USD | 8.08 | €7.33 8.46 USD | ||
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.65 0.69 USD |
-0.43
|
CN¥28.76B 4.24B USD | CN¥28.96M 4.27M USD | CN¥4.60 0.68 USD | CN¥4.69 0.69 USD | CN¥28.76B 4.24B USD | 5.22 | CN¥0.89 0.13 USD | ||
Sixt SE
SIX2.DE
DE
|
€74.05 85.48 USD |
-1.4
|
€3.48B 4.01B USD | €37.79K 43.62K USD | €73.60 84.96 USD | €75.70 87.38 USD | €3.48B 4.01B USD | 30.85 | €2.40 2.77 USD | ||
WillScot
WSC
US
|
$20.14 — |
+1.26
|
$3.66B — | $2.56M — | $19.62 — | $20.38 — | $3.66B — | 0 | -$0.33 — |
|
|
Sixt SE
SIX3.DE
DE
|
€59.20 68.34 USD |
-0.67
|
€2.78B 3.21B USD | €17.79K 20.53K USD | €58.90 67.99 USD | €60.00 69.26 USD | €2.78B 3.21B USD | 24.66 | €2.40 2.77 USD | ||
McGrath RentCorp
MGRC
US
|
$128.79 — |
+0.17
|
$3.14B — | $262.32K — | $127.55 — | $130.17 — | $3.14B — | 19.81 | $6.50 — |
|
|
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.64 0.21 USD |
-1.51
|
HK$20.67B 2.64B USD | HK$2.68M 343.18K USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$20.67B 2.64B USD | 3.33 | HK$0.49 0.06 USD | ||
Custom Truck One Source
CTOS
US
|
$10.38 — |
+2.98
|
$2.36B — | $490.12K — | $10.07 — | $10.38 — | $2.36B — | 79.84 | $0.13 — |
|
|
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.34 0.3 USD |
-0.21
|
HK$14.49B 1.85B USD | HK$1.35M 172.87K USD | HK$2.32 0.3 USD | HK$2.35 0.3 USD | HK$14.49B 1.85B USD | 7.78 | HK$0.30 0.04 USD | ||
PROG
PRG
US
|
$38.86 — |
+1.12
|
$1.52B — | $445.72K — | $37.59 — | $39.04 — | $1.52B — | 11.92 | $3.26 — |
|
|
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥8.90B 1.31B USD | CN¥11.76M 1.74M USD | CN¥4.45 0.66 USD | CN¥4.51 0.67 USD | CN¥8.90B 1.31B USD | 26.17 | CN¥0.17 0.03 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.91 16.26 USD |
+0.09
|
CA$1.50B 1.11B USD | CA$188.66K 139.99K USD | CA$21.78 16.16 USD | CA$22.25 16.51 USD | CA$1.50B 1.11B USD | 68.46 | CA$0.32 0.24 USD | ||
Black Diamond
BDIMF
US
|
$15.43 — |
0
|
$1.05B — | $100.00 — | $15.84 — | $15.84 — | $1.05B — | 67.08 | $0.23 — |
|
|
Willis Lease Finance
WLFC
US
|
$46.47 — |
+1.66
|
$983.41M — | $168.11K — | $45.36 — | $48.25 — | $983.41M — | 13.62 | $3.41 — |
|
|
United International Transportation Company
4260.SR
SR
|
SAR 29.72 7.93 USD |
+2.98
|
SAR 3.11B 828.86M USD | SAR 815.64K 217.59K USD | SAR 28.44 7.59 USD | SAR 30.00 8 USD | SAR 3.11B 828.86M USD | 10.10 | SAR 2.94 0.78 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.45 3.33 USD |
+0.37
|
R$3.75B 759.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.75B 759.79M USD | 7.54 | R$2.18 0.44 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.69 1.15 USD |
+3.08
|
R$3.32B 673.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.32B 673.23M USD | 0 | -R$0.21 -0.04 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.65 0.54 USD |
+1.15
|
R$3.24B 656.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.24B 656.26M USD | 7.16 | R$0.37 0.07 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.26 0.48 USD |
-0.61
|
CN¥4.10B 604.64M USD | CN¥6.64M 979.27K USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥4.10B 604.64M USD | 0 | -CN¥1.68 -0.2 USD | ||
Hertz Global
HTZ
US
|
$1.64 — |
+9.33
|
$586.24M — | $28.22M — | $1.48 — | $1.65 — | $586.24M — | 0 | -$1.35 — |
|
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$6.29 1.27 USD |
+3.97
|
R$2.67B 540.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 540.51M USD | 4.49 | R$1.40 0.28 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.27 0.89 USD |
-1.93
|
A$652.28M 455.66M USD | A$710.91K 496.62K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$652.28M 455.66M USD | 8.46 | A$0.15 0.1 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹378.05 4.57 USD |
-1.26
|
₹32.73B 395.98M USD | ₹39.45K 477.22 USD | ₹375.00 4.54 USD | ₹385.75 4.67 USD | ₹32.73B 395.98M USD | 16.08 | ₹23.50 0.28 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.49 0.45 USD |
+0.29
|
HK$2.65B 338.36M USD | HK$46.00K 5.88K USD | HK$3.46 0.44 USD | HK$3.49 0.45 USD | HK$2.65B 338.36M USD | 7.11 | HK$0.49 0.06 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 19.11 5.1 USD |
+1.11
|
SAR 1.26B 336.33M USD | SAR 575.55K 153.54K USD | SAR 18.70 4.99 USD | SAR 19.15 5.11 USD | SAR 1.26B 336.33M USD | 8.92 | SAR 2.14 0.57 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.91 0.79 USD |
+22.96
|
R$1.35B 274.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 274.23M USD | 23.00 | R$0.17 0.03 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 10.83 0.34 USD |
+5.76
|
TRY 5.42B 170.06M USD | TRY 8.46M 265.69K USD | TRY 10.20 0.32 USD | TRY 11.26 0.35 USD | TRY 5.42B 170.06M USD | 0 | -TRY 3.07 -0.09 USD | ||
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
-3.57
|
HK$1.20B 152.9M USD | HK$222.00K 28.39K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.20B 152.9M USD | 0 | -HK$0.06 -0.007 USD | ||
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.88 0.66 USD |
-1.12
|
SGD 204.02M 152.9M USD | SGD 25.20K 18.89K USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 204.02M 152.9M USD | 8.00 | SGD 0.11 0.08 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.04 0.0052 USD |
+7.89
|
HK$454.91M 58.17M USD | HK$94.80M 12.12M USD | HK$0.04 0.0048 USD | HK$0.04 0.0053 USD | HK$454.91M 58.17M USD | 0 | HK$0.00 0 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 58.35M 43.73M USD | SGD 25.30K 18.96K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 58.35M 43.73M USD | 0 | SGD 0.00 0 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 13.66 0.43 USD |
-2.84
|
TRY 1.36B 42.76M USD | TRY 350.74K 11.01K USD | TRY 13.66 0.43 USD | TRY 14.30 0.45 USD | TRY 1.36B 42.76M USD | 0 | -TRY 2,900.00 -91.08 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.24 0.03 USD |
-0.83
|
HK$251.91M 32.21M USD | HK$1.68M 215.32K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$251.91M 32.21M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Kaisacore Group Limited
0936.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$245.92M 31.44M USD | HK$130.00K 16.62K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$245.92M 31.44M USD | 0 | HK$0.00 0 USD | ||
Aquirian Limited
AQN.AX
AU
|
A$0.34 0.24 USD |
0
|
A$36.03M 25.17M USD | A$6.27K 4.38K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$36.03M 25.17M USD | 34.00 | A$0.01 0.006 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 1.10K 824.4 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.20 0.02 USD |
-5.34
|
HK$168.48M 21.54M USD | HK$464.00K 59.33K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$168.48M 21.54M USD | 19.50 | HK$0.01 0.001 USD | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.30 0.04 USD |
-7.81
|
HK$122.42M 15.65M USD | HK$270.00K 34.52K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$122.42M 15.65M USD | 5.89 | HK$0.05 0.006 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 1.66 0.42 USD |
+0.3
|
PLN 56.47M 14.35M USD | PLN 11.53K 2.93K USD | PLN 1.61 0.41 USD | PLN 1.67 0.42 USD | PLN 56.47M 14.35M USD | 1.67 | PLN 0.99 0.25 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$40.00K 27.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
World Super Holdings Limited
8612.HK
HK
|
HK$0.10 0.01 USD |
+15.29
|
HK$40.64M 5.2M USD | HK$3.58M 457.49K USD | HK$0.09 0.01 USD | HK$0.12 0.01 USD | HK$40.64M 5.2M USD | 0 | -HK$0.10 -0.01 USD | ||
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 174.38M 4.91M USD | THB 141.30K 3.98K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 174.38M 4.91M USD | 0 | -THB 0.14 -0.003 USD | ||
Hing Ming Holdings Limited
8425.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$37.98M 4.86M USD | HK$228.00K 29.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.98M 4.86M USD | 10.09 | HK$0.01 0.001 USD | ||
|
Brightstar Technology Group Co., Ltd.
8446.HK
HK
|
HK$0.40 0.05 USD |
+5.26
|
HK$22.49M 2.88M USD | HK$62.00K 7.93K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$22.49M 2.88M USD | 0.88 | HK$0.45 0.06 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00046 USD |
+100
|
€367.23K 423.91K USD | €45.07M 52.03M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €367.23K 423.91K USD | 0 | -€0.20 -0.2 USD | ||
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00023 USD |
0
|
€183.62K 211.95K USD | €130.00K 150.06K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €183.62K 211.95K USD | 0 | -€0.20 -0.2 USD | ||
Artificial Intelligence
AITX
US
|
$0.00 — |
0
|
$167.75K — | $63.57M — | $0.00 — | $0.00 — | $167.75K — | 0 | -$0.10 — | ||
Triton
TRTN-PC
US
|
$20.75 — |
-0.38
|
$0.00 — | $5.26K — | $20.75 — | $21.05 — | $0.00 — | 2.57 | $8.06 — |
|
|
Triton
TRTN-PB
US
|
$23.23 — |
-0.34
|
$0.00 — | $3.87K — | $23.23 — | $23.88 — | $0.00 — | 2.88 | $8.06 — |
|
|
Triton
TRTN-PD
US
|
$19.35 — |
+0.26
|
$0.00 — | $7.27K — | $19.33 — | $19.50 — | $0.00 — | 2.40 | $8.06 — |
|
|
Triton
TRTN-PA
US
|
$24.45 — |
-1.17
|
$0.00 — | $4.78K — | $24.45 — | $24.96 — | $0.00 — | 3.03 | $8.06 — |
|
|
Triton
TRTN-PE
US
|
$16.70 — |
+0.36
|
$0.00 — | $5.61K — | $16.70 — | $16.83 — | $0.00 — | 2.07 | $8.06 — |
|
|
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$228.58 46.33 USD |
+3.85
|
R$396.28B 80.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.28B 80.32B USD | 26.98 | R$8.47 1.72 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€1,003.50 1158.37 USD |
+1.86
|
€62.13B 71.72B USD | €5.00 5.77 USD | €987.40 1139.79 USD | €1,003.50 1158.37 USD | €62.13B 71.72B USD | 25.66 | €39.10 45.13 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$19,560.50 1158.22 USD |
0
|
MX$1.21T 71.71B USD | MX$210.00 12.43 USD | MX$19,560.50 1158.22 USD | MX$19,560.50 1158.22 USD | MX$1.21T 71.71B USD | 24.39 | MX$801.84 47.48 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€993.00 1146.25 USD |
-0.14
|
€61.48B 70.97B USD | €5.00 5.77 USD | €993.00 1146.25 USD | €993.00 1146.25 USD | €61.48B 70.97B USD | 25.39 | €39.10 45.13 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€159.45 184.06 USD |
+1.17
|
€24.21B 27.95B USD | €10.00 11.54 USD | €156.15 180.25 USD | €159.45 184.06 USD | €24.21B 27.95B USD | 9.39 | €16.97 19.59 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€50.00 57.72 USD |
+0.81
|
€9.70B 11.2B USD | €8.00 9.23 USD | €49.60 57.25 USD | €50.00 57.72 USD | €9.70B 11.2B USD | 192.30 | €0.26 0.3 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€246.00 283.97 USD |
+1.65
|
€9.40B 10.85B USD | €15.00 17.32 USD | €246.00 283.97 USD | €252.00 290.89 USD | €9.40B 10.85B USD | 21.76 | €11.30 13.04 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 8,135.00 9.62 USD |
+6.27
|
ARS 7.47T 8.83B USD | ARS 3.31K 3.91 USD | ARS 7,790.00 9.21 USD | ARS 8,180.00 9.67 USD | ARS 7.47T 8.83B USD | 0 | -ARS 1,278.00 -1.5 USD | ||
Ayvens
3AL.F
DE
|
€9.77 11.27 USD |
0
|
€7.41B 8.55B USD | €535.00 617.57 USD | €9.75 11.25 USD | €9.79 11.3 USD | €7.41B 8.55B USD | 8.13 | €1.20 1.39 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€14.70 16.97 USD |
+4.26
|
€7.19B 8.3B USD | €17.00 19.62 USD | €14.60 16.85 USD | €14.70 16.97 USD | €7.19B 8.3B USD | 15.31 | €0.96 1.11 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,651 16.35 USD |
+1.79
|
¥1T 8B USD | ¥305K 1.88K USD | ¥2,606 16.07 USD | ¥2,658 16.39 USD | ¥1T 8B USD | 14.59 | ¥182 1.12 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.90 10.27 USD |
+1.14
|
€6.18B 7.13B USD | €100.00 115.43 USD | €8.90 10.27 USD | €8.90 10.27 USD | €6.18B 7.13B USD | 8.98 | €0.99 1.14 USD | ||
GATX Corporation
GAX.F
DE
|
€168.50 194.51 USD |
+0.6
|
€5.88B 6.79B USD | €15.00 17.32 USD | €163.30 188.5 USD | €169.00 195.08 USD | €5.88B 6.79B USD | 18.00 | €9.36 10.8 USD | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — |
|
|
Herc Holdings Inc.
H9B1.F
DE
|
€144.20 166.46 USD |
-1.17
|
€4.83B 5.57B USD | €202.00 233.18 USD | €144.20 166.46 USD | €144.20 166.46 USD | €4.83B 5.57B USD | 44.78 | €3.22 3.72 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€12.30 14.2 USD |
+0.82
|
€4.78B 5.51B USD | €2.58K 2.98K USD | €12.20 14.08 USD | €12.40 14.31 USD | €4.78B 5.51B USD | 19.52 | €0.63 0.73 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€111.40 128.59 USD |
-1.37
|
€3.94B 4.54B USD | €45.00 51.95 USD | €111.40 128.59 USD | €111.40 128.59 USD | €3.94B 4.54B USD | 0 | -€21.12 -24.3 USD | ||
Sixt SE
SIX2.F
DE
|
€75.25 86.86 USD |
+0.33
|
€3.53B 4.08B USD | €290.00 334.76 USD | €75.25 86.86 USD | €75.25 86.86 USD | €3.53B 4.08B USD | 31.35 | €2.40 2.77 USD | ||
Sixt SE
SIX2.VI
AT
|
€74.60 86.11 USD |
-1.32
|
€3.50B 4.04B USD | €0.00 0 USD | €74.45 85.94 USD | €75.60 87.27 USD | €3.50B 4.04B USD | 30.95 | €2.41 2.78 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$1,868.00 110.61 USD |
0
|
MX$66.01B 3.91B USD | MX$0.00 0 USD | MX$1,868.00 110.61 USD | MX$1,868.00 110.61 USD | MX$66.01B 3.91B USD | 0 | -MX$407.00 -24.09 USD | ||
Sixt SE
0NW7.IL
GB
|
€74.50 86 USD |
-1.97
|
€3.29B 3.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.8B USD | 10.16 | €7.33 8.46 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€17.90 20.66 USD |
+2.29
|
€3.25B 3.75B USD | €96.00 110.82 USD | €17.40 20.09 USD | €17.90 20.66 USD | €3.25B 3.75B USD | 0 | -€0.27 -0.3 USD | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
Sixt
SIXGF
US
|
$76.88 — |
0
|
$3.61B — | $144.00 — | $78.40 — | $78.40 — | $3.61B — | 27.45 | $2.80 — |
|
|
Sixt SE
SIX3.F
DE
|
€59.20 68.34 USD |
-0.67
|
€2.78B 3.21B USD | €100.00 115.43 USD | €59.20 68.34 USD | €59.90 69.14 USD | €2.78B 3.21B USD | 24.66 | €2.40 2.77 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.18 0.21 USD |
-0.54
|
€2.33B 2.69B USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.18 0.21 USD | €2.33B 2.69B USD | 3.68 | €0.05 0.06 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€22.60 26.09 USD |
+0.89
|
€2.04B 2.35B USD | €616.00 711.07 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.04B 2.35B USD | 17.38 | €1.30 1.5 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,121 25.41 USD |
+1.93
|
¥372B 2.29B USD | ¥144K 890.39 USD | ¥4,043 24.93 USD | ¥4,124 25.43 USD | ¥372B 2.29B USD | 17.28 | ¥238 1.47 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.26 0.3 USD |
+2.34
|
€1.63B 1.88B USD | €117.00 135.06 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.63B 1.88B USD | 8.73 | €0.03 0.03 USD | ||
LOTTE rental co.,ltd.
089860.KS
KR
|
₩58,500 44.16 USD |
+0.17
|
₩2T 1.6B USD | ₩61K 46.33 USD | ₩58,400 44.08 USD | ₩58,500 44.16 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€34.80 40.17 USD |
+2.35
|
€1.36B 1.57B USD | €31.00 35.78 USD | €33.60 38.79 USD | €34.80 40.17 USD | €1.36B 1.57B USD | 12.56 | €2.77 3.2 USD | ||
Zigup Plc
21W.F
DE
|
€5.50 6.35 USD |
0
|
€1.25B 1.44B USD | €11.00 12.7 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.25B 1.44B USD | 14.47 | €0.38 0.44 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,700 35.15 USD |
+0.18
|
¥193B 1.19B USD | ¥15K 90.64 USD | ¥5,660 34.9 USD | ¥5,720 35.27 USD | ¥193B 1.19B USD | 14.39 | ¥396 2.44 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€13.60 15.7 USD |
-0.73
|
€929.71M 1.07B USD | €363.00 419.02 USD | €13.60 15.7 USD | €13.70 15.81 USD | €929.71M 1.07B USD | 68.00 | €0.20 0.23 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€40.80 47.1 USD |
+0.99
|
€863.42M 996.67M USD | €1.00 1.15 USD | €40.80 47.1 USD | €40.80 47.1 USD | €863.42M 996.67M USD | 14.26 | €2.86 3.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
