Secteur : Produits industriels Industrie : Services de location Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (148)
Services de location (148)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Rentals
URI
US
|
$1,123.41 — |
+1.67
|
$69.56B — | $47.24K — | $1,112.27 — | $1,133.02 — | $69.56B — | 24.72 | $45.43 — |
|
|
AerCap
AER
US
|
$175.27 — |
-0.33
|
$26.62B — | $128.85K — | $174.63 — | $176.65 — | $26.62B — | 8.96 | $19.56 — |
|
|
U-Haul
UHAL
US
|
$56.10 — |
-1.34
|
$10.88B — | $4.95K — | $56.10 — | $56.88 — | $10.88B — | 180.98 | $0.31 — |
|
|
Ayvens
0RSP.IL
GB
|
€9.91 11.43 USD |
-1.05
|
€9.42B 10.88B USD | €11.69K 13.5K USD | €9.81 11.32 USD | €9.91 11.44 USD | €9.42B 10.88B USD | 4.25 | €2.33 2.69 USD | ||
Ryder System
R
US
|
$281.13 — |
-0.21
|
$10.74B — | $46.15K — | $279.55 — | $281.25 — | $10.74B — | 21.41 | $13.13 — |
|
|
BOC Aviation Limited
2588.HK
HK
|
HK$79.40 10.15 USD |
+0.7
|
HK$55.10B 7.05B USD | HK$761.18K 97.33K USD | HK$78.20 10 USD | HK$79.70 10.19 USD | HK$55.10B 7.05B USD | 8.84 | HK$8.98 1.15 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$30.53 6.23 USD |
+2.48
|
R$33.96B 6.88B USD | R$3.36M 454.94K USD | R$29.93 6.07 USD | R$30.74 6.23 USD | R$33.96B 6.88B USD | 7.82 | R$3.93 0.8 USD | ||
GATX
GATX
US
|
$186.58 — |
-0.34
|
$6.51B — | $33.89K — | $185.65 — | $187.80 — | $6.51B — | 17.32 | $10.77 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.44 — |
+2.45
|
$6.01B — | $1.80K — | $5.44 — | $5.44 — | $6.01B — | 7.25 | $0.75 — |
|
|
Herc
HRI
US
|
$170.00 — |
+3.29
|
$5.69B — | $58.52K — | $164.31 — | $170.00 — | $5.69B — | 45.45 | $3.74 — |
|
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.73 14.64 USD |
+0.51
|
CA$7.66B 5.69B USD | CA$365.37K 271.13K USD | CA$19.47 14.45 USD | CA$19.83 14.72 USD | CA$7.66B 5.69B USD | 18.97 | CA$1.04 0.77 USD | ||
Element Fleet Management
ELEEF
US
|
$13.82 — |
-2.72
|
$5.37B — | $3.00K — | $13.86 — | $14.00 — | $5.37B — | 18.43 | $0.75 — |
|
|
Sixt SE
0NW8.IL
GB
|
€59.20 68.34 USD |
-1.5
|
€3.89B 4.48B USD | €5.00 5.77 USD | €59.20 68.34 USD | €60.00 69.26 USD | €3.89B 4.48B USD | 8.07 | €7.33 8.46 USD | ||
Avis Budget
CAR
US
|
$125.07 — |
+0.8
|
$4.42B — | $31.95K — | $123.73 — | $126.13 — | $4.42B — | 0 | -$23.05 — |
|
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.67 0.69 USD |
-0.43
|
CN¥28.88B 4.26B USD | CN¥43.17M 6.37M USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥28.88B 4.26B USD | 5.24 | CN¥0.89 0.13 USD | ||
Sixt SE
SIX2.DE
DE
|
€74.25 85.71 USD |
-1.13
|
€3.49B 4.02B USD | €17.56K 20.26K USD | €74.10 85.54 USD | €75.70 87.38 USD | €3.49B 4.02B USD | 30.93 | €2.40 2.77 USD | ||
WillScot
WSC
US
|
$20.11 — |
+1.08
|
$3.59B — | $484.66K — | $19.62 — | $20.20 — | $3.59B — | 0 | -$0.33 — |
|
|
Sixt SE
SIX3.DE
DE
|
€59.40 68.57 USD |
-0.34
|
€2.79B 3.22B USD | €11.06K 12.76K USD | €58.90 67.99 USD | €60.00 69.26 USD | €2.79B 3.22B USD | 24.75 | €2.40 2.77 USD | ||
McGrath RentCorp
MGRC
US
|
$128.60 — |
+0.02
|
$3.13B — | $54.46K — | $127.55 — | $128.83 — | $3.13B — | 19.81 | $6.49 — |
|
|
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.66 0.21 USD |
-0.9
|
HK$20.99B 2.68B USD | HK$3.49M 445.73K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$20.99B 2.68B USD | 3.38 | HK$0.49 0.06 USD | ||
Custom Truck One Source
CTOS
US
|
$10.28 — |
+1.98
|
$2.34B — | $51.67K — | $10.07 — | $10.28 — | $2.34B — | 79.07 | $0.13 — |
|
|
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.34 0.3 USD |
+0.86
|
HK$14.52B 1.86B USD | HK$6.61M 844.66K USD | HK$2.31 0.29 USD | HK$2.35 0.3 USD | HK$14.52B 1.86B USD | 7.79 | HK$0.30 0.04 USD | ||
PROG
PRG
US
|
$38.42 — |
-0.03
|
$1.50B — | $48.87K — | $37.59 — | $38.85 — | $1.50B — | 11.93 | $3.22 — |
|
|
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.50 0.66 USD |
+0.67
|
CN¥9.00B 1.33B USD | CN¥18.79M 2.77M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥9.00B 1.33B USD | 26.47 | CN¥0.17 0.03 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.85 16.21 USD |
-0.18
|
CA$1.49B 1.11B USD | CA$38.97K 28.92K USD | CA$21.78 16.16 USD | CA$22.01 16.33 USD | CA$1.49B 1.11B USD | 68.28 | CA$0.32 0.24 USD | ||
Black Diamond
BDIMF
US
|
$15.43 — |
0
|
$1.05B — | $100.00 — | $15.84 — | $15.84 — | $1.05B — | 67.08 | $0.23 — |
|
|
Willis Lease Finance
WLFC
US
|
$45.80 — |
+0.21
|
$969.33M — | $6.49K — | $45.52 — | $46.09 — | $969.33M — | 13.63 | $3.36 — |
|
|
United International Transportation Company
4260.SR
SR
|
SAR 29.72 7.93 USD |
+2.98
|
SAR 3.11B 828.86M USD | SAR 815.64K 217.59K USD | SAR 28.44 7.59 USD | SAR 30.00 8 USD | SAR 3.11B 828.86M USD | 10.10 | SAR 2.94 0.78 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.43 3.33 USD |
+0.24
|
R$3.74B 758.86M USD | R$420.30K 85.19K USD | R$16.39 3.32 USD | R$16.50 3.34 USD | R$3.74B 758.86M USD | 7.53 | R$2.18 0.44 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.75 1.17 USD |
+4.17
|
R$3.36B 680.33M USD | R$1.21M 244.36K USD | R$5.56 1.13 USD | R$5.77 1.17 USD | R$3.36B 680.33M USD | 0 | -R$0.21 -0.04 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.73 0.55 USD |
+4.2
|
R$3.34B 676.07M USD | R$6.40M 1.3M USD | R$2.66 0.54 USD | R$2.74 0.56 USD | R$3.34B 676.07M USD | 7.37 | R$0.37 0.07 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.28 0.48 USD |
+1.55
|
CN¥4.12B 608.35M USD | CN¥17.00M 2.51M USD | CN¥3.22 0.48 USD | CN¥3.31 0.49 USD | CN¥4.12B 608.35M USD | 0 | -CN¥1.65 -0.2 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$6.40 1.3 USD |
+5.79
|
R$2.71B 549.96M USD | R$5.51M 1.12M USD | R$6.11 1.24 USD | R$6.43 1.3 USD | R$2.71B 549.96M USD | 4.57 | R$1.40 0.28 USD | ||
Hertz Global
HTZ
US
|
$1.55 — |
+3.54
|
$539.77M — | $2.92M — | $1.48 — | $1.52 — | $539.77M — | 0 | -$1.23 — |
|
|
Emeco Holdings Limited
EHL.AX
AU
|
A$1.30 0.9 USD |
+1.97
|
A$665.12M 464.63M USD | A$763.85K 533.6K USD | A$1.25 0.87 USD | A$1.30 0.9 USD | A$665.12M 464.63M USD | 8.63 | A$0.15 0.1 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹382.90 4.63 USD |
+4.76
|
₹33.15B 401.06M USD | ₹426.15K 5.16K USD | ₹371.10 4.49 USD | ₹392.00 4.74 USD | ₹33.15B 401.06M USD | 16.29 | ₹23.50 0.28 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.48 0.44 USD |
-0.43
|
HK$2.64B 337.39M USD | HK$55.50K 7.1K USD | HK$3.47 0.44 USD | HK$3.49 0.45 USD | HK$2.64B 337.39M USD | 7.09 | HK$0.49 0.06 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 19.11 5.1 USD |
+1.11
|
SAR 1.26B 336.33M USD | SAR 575.55K 153.54K USD | SAR 18.70 4.99 USD | SAR 19.15 5.11 USD | SAR 1.26B 336.33M USD | 8.92 | SAR 2.14 0.57 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.97 0.8 USD |
+24.84
|
R$1.37B 278.44M USD | R$1.38M 280.47K USD | R$3.37 0.68 USD | R$3.97 0.8 USD | R$1.37B 278.44M USD | 23.35 | R$0.17 0.03 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 10.83 0.34 USD |
+5.76
|
TRY 5.42B 170.06M USD | TRY 8.46M 265.69K USD | TRY 10.20 0.32 USD | TRY 11.26 0.35 USD | TRY 5.42B 170.06M USD | 0 | -TRY 2.79 -0.08 USD | ||
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$164.00K 20.97K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.89 0.67 USD |
+2.3
|
SGD 206.33M 154.64M USD | SGD 30.80K 23.08K USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 206.33M 154.64M USD | 8.90 | SGD 0.10 0.07 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.04 0.0048 USD |
+2.7
|
HK$421.62M 53.91M USD | HK$187.23M 23.94M USD | HK$0.04 0.0046 USD | HK$0.04 0.0052 USD | HK$421.62M 53.91M USD | 0 | HK$0.00 0 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 58.35M 43.73M USD | SGD 25.30K 18.96K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 58.35M 43.73M USD | 0 | SGD 0.00 0 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 13.66 0.43 USD |
-2.84
|
TRY 1.36B 42.76M USD | TRY 350.74K 11.01K USD | TRY 13.66 0.43 USD | TRY 14.30 0.45 USD | TRY 1.36B 42.76M USD | 0 | -TRY 2,817.00 -88.4 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.24 0.03 USD |
+0.41
|
HK$254.01M 32.48M USD | HK$756.00K 96.66K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$254.01M 32.48M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Kaisacore Group Limited
0936.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$245.92M 31.44M USD | HK$130.00K 16.62K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$245.92M 31.44M USD | 0 | HK$0.00 0 USD | ||
Aquirian Limited
AQN.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$36.03M 25.17M USD | A$14.35K 10.02K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$36.03M 25.17M USD | 34.00 | A$0.01 0.006 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 1.10K 824.4 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.20 0.02 USD |
-5.34
|
HK$168.48M 21.54M USD | HK$464.00K 59.33K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$168.48M 21.54M USD | 19.50 | HK$0.01 0.001 USD | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.30 0.04 USD |
-7.81
|
HK$122.42M 15.65M USD | HK$270.00K 34.52K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$122.42M 15.65M USD | 5.89 | HK$0.05 0.006 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 1.66 0.42 USD |
+0.3
|
PLN 56.47M 14.35M USD | PLN 11.53K 2.93K USD | PLN 1.61 0.41 USD | PLN 1.67 0.42 USD | PLN 56.47M 14.35M USD | 1.67 | PLN 0.99 0.25 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$60.00K 41.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 174.38M 4.91M USD | THB 173.40K 4.88K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 174.38M 4.91M USD | 0 | -THB 0.14 -0.003 USD | ||
Hing Ming Holdings Limited
8425.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$37.98M 4.86M USD | HK$228.00K 29.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.98M 4.86M USD | 10.09 | HK$0.01 0.001 USD | ||
World Super Holdings Limited
8612.HK
HK
|
HK$0.09 0.01 USD |
+2.41
|
HK$35.25M 4.51M USD | HK$400.00K 51.15K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$35.25M 4.51M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Brightstar Technology Group Co., Ltd.
8446.HK
HK
|
HK$0.40 0.05 USD |
+5.26
|
HK$22.49M 2.88M USD | HK$62.00K 7.93K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$22.49M 2.88M USD | 0.88 | HK$0.45 0.06 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00046 USD |
+100
|
€367.23K 423.91K USD | €44.92M 51.86M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €367.23K 423.91K USD | 0 | -€0.20 -0.2 USD | ||
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00023 USD |
0
|
€183.62K 211.95K USD | €130.00K 150.06K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €183.62K 211.95K USD | 0 | -€0.20 -0.2 USD | ||
Artificial Intelligence
AITX
US
|
$0.00 — |
0
|
$167.75K — | $26.81M — | $0.00 — | $0.00 — | $167.75K — | 0 | -$0.10 — | ||
Triton
TRTN-PC
US
|
$21.00 — |
+0.82
|
$0.00 — | $255.00 — | $20.76 — | $21.00 — | $0.00 — | 2.60 | $8.06 — |
|
|
Triton
TRTN-PB
US
|
$23.45 — |
+0.6
|
$0.00 — | $2.23K — | $23.45 — | $23.88 — | $0.00 — | 2.91 | $8.06 — |
|
|
Triton
TRTN-PD
US
|
$19.32 — |
+0.1
|
$0.00 — | $1.58K — | $19.31 — | $19.32 — | $0.00 — | 2.39 | $8.06 — |
|
|
Triton
TRTN-PA
US
|
$24.71 — |
-0.12
|
$0.00 — | $1.00K — | $24.45 — | $24.71 — | $0.00 — | 3.06 | $8.06 — |
|
|
Triton
TRTN-PE
US
|
$16.64 — |
0
|
$0.00 — | $43.00 — | $16.50 — | $16.73 — | $0.00 — | 2.06 | $8.06 — |
|
|
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$223.58 45.32 USD |
+1.58
|
R$387.61B 78.56B USD | R$3.00 0.61 USD | R$223.58 45.32 USD | R$223.58 45.32 USD | R$387.61B 78.56B USD | 26.39 | R$8.47 1.72 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€1,003.50 1158.37 USD |
+1.86
|
€62.13B 71.72B USD | €5.00 5.77 USD | €987.40 1139.79 USD | €1,003.50 1158.37 USD | €62.13B 71.72B USD | 25.66 | €39.10 45.13 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$19,560.50 1158.22 USD |
0
|
MX$1.21T 71.71B USD | MX$210.00 12.43 USD | MX$19,560.50 1158.22 USD | MX$19,560.50 1158.22 USD | MX$1.21T 71.71B USD | 24.39 | MX$801.84 47.48 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€993.00 1146.25 USD |
-0.14
|
€61.48B 70.97B USD | €5.00 5.77 USD | €993.00 1146.25 USD | €993.00 1146.25 USD | €61.48B 70.97B USD | 25.39 | €39.10 45.13 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€158.25 182.67 USD |
+0.41
|
€24.03B 27.74B USD | €10.00 11.54 USD | €156.15 180.25 USD | €158.25 182.67 USD | €24.03B 27.74B USD | 9.32 | €16.97 19.59 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€49.60 57.25 USD |
0
|
€9.62B 11.11B USD | €8.00 9.23 USD | €49.60 57.25 USD | €50.00 57.72 USD | €9.62B 11.11B USD | 190.76 | €0.26 0.3 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€246.00 283.97 USD |
+1.65
|
€9.40B 10.85B USD | €15.00 17.32 USD | €246.00 283.97 USD | €252.00 290.89 USD | €9.40B 10.85B USD | 21.76 | €11.30 13.04 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 8,050.00 9.52 USD |
+5.16
|
ARS 7.40T 8.74B USD | ARS 523.00 0.62 USD | ARS 7,790.00 9.21 USD | ARS 8,170.00 9.66 USD | ARS 7.40T 8.74B USD | 0 | -ARS 1,278.00 -1.5 USD | ||
Ayvens
3AL.F
DE
|
€9.75 11.25 USD |
-0.15
|
€7.39B 8.54B USD | €535.00 617.57 USD | €9.75 11.25 USD | €9.79 11.3 USD | €7.39B 8.54B USD | 8.12 | €1.20 1.39 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€14.60 16.85 USD |
+3.55
|
€7.14B 8.24B USD | €17.00 19.62 USD | €14.60 16.85 USD | €14.60 16.85 USD | €7.14B 8.24B USD | 15.20 | €0.96 1.11 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,604 16.06 USD |
+2.36
|
¥1T 7.86B USD | ¥859K 5.3K USD | ¥2,538 15.65 USD | ¥2,624 16.18 USD | ¥1T 7.86B USD | 14.67 | ¥177 1.09 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.90 10.27 USD |
+1.14
|
€6.18B 7.13B USD | €100.00 115.43 USD | €8.90 10.27 USD | €8.90 10.27 USD | €6.18B 7.13B USD | 8.98 | €0.99 1.14 USD | ||
GATX Corporation
GAX.F
DE
|
€163.30 188.5 USD |
-2.51
|
€5.70B 6.58B USD | €15.00 17.32 USD | €163.30 188.5 USD | €165.20 190.7 USD | €5.70B 6.58B USD | 17.44 | €9.36 10.8 USD | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — |
|
|
Herc Holdings Inc.
H9B1.F
DE
|
€144.20 166.46 USD |
-1.17
|
€4.83B 5.57B USD | €202.00 233.18 USD | €144.20 166.46 USD | €144.20 166.46 USD | €4.83B 5.57B USD | 44.78 | €3.22 3.72 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€12.30 14.2 USD |
+0.82
|
€4.78B 5.51B USD | €2.58K 2.98K USD | €12.20 14.08 USD | €12.30 14.2 USD | €4.78B 5.51B USD | 19.52 | €0.63 0.73 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€111.40 128.59 USD |
-1.37
|
€3.94B 4.54B USD | €45.00 51.95 USD | €111.40 128.59 USD | €111.40 128.59 USD | €3.94B 4.54B USD | 0 | -€21.12 -24.3 USD | ||
Sixt SE
SIX2.F
DE
|
€75.25 86.86 USD |
+0.33
|
€3.53B 4.08B USD | €290.00 334.76 USD | €75.25 86.86 USD | €75.25 86.86 USD | €3.53B 4.08B USD | 31.35 | €2.40 2.77 USD | ||
Sixt SE
SIX2.VI
AT
|
€74.60 86.11 USD |
-1.32
|
€3.50B 4.04B USD | €0.00 0 USD | €74.45 85.94 USD | €75.60 87.27 USD | €3.50B 4.04B USD | 30.95 | €2.41 2.78 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$1,868.00 110.61 USD |
0
|
MX$66.01B 3.91B USD | MX$0.00 0 USD | MX$1,868.00 110.61 USD | MX$1,868.00 110.61 USD | MX$66.01B 3.91B USD | 0 | -MX$407.00 -24.09 USD | ||
Sixt SE
0NW7.IL
GB
|
€74.65 86.17 USD |
-1.78
|
€3.30B 3.81B USD | €11.00 12.7 USD | €74.50 86 USD | €75.95 87.67 USD | €3.30B 3.81B USD | 10.18 | €7.33 8.46 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€17.60 20.32 USD |
+0.57
|
€3.20B 3.69B USD | €96.00 110.82 USD | €17.40 20.09 USD | €17.60 20.32 USD | €3.20B 3.69B USD | 0 | -€0.27 -0.3 USD | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
Sixt
SIXGF
US
|
$76.88 — |
0
|
$3.61B — | $144.00 — | $78.40 — | $78.40 — | $3.61B — | 27.45 | $2.80 — |
|
|
Sixt SE
SIX3.F
DE
|
€59.90 69.14 USD |
+0.5
|
€2.81B 3.25B USD | €250.00 288.58 USD | €59.90 69.14 USD | €59.90 69.14 USD | €2.81B 3.25B USD | 24.95 | €2.40 2.77 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.18 0.21 USD |
-1.08
|
€2.31B 2.67B USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.18 0.21 USD | €2.31B 2.67B USD | 3.65 | €0.05 0.06 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€22.60 26.09 USD |
+0.89
|
€2.04B 2.35B USD | €616.00 711.07 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.04B 2.35B USD | 17.38 | €1.30 1.5 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,043 24.93 USD |
+0.7
|
¥365B 2.25B USD | ¥209K 1.29K USD | ¥4,020 24.79 USD | ¥4,053 24.99 USD | ¥365B 2.25B USD | 16.96 | ¥238 1.47 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.26 0.3 USD |
+2.34
|
€1.63B 1.88B USD | €117.00 135.06 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.63B 1.88B USD | 8.73 | €0.03 0.03 USD | ||
LOTTE rental co.,ltd.
089860.KS
KR
|
₩58,400 44.08 USD |
0
|
₩2T 1.6B USD | ₩71K 53.31 USD | ₩58,400 44.08 USD | ₩58,500 44.16 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€33.60 38.79 USD |
-1.18
|
€1.31B 1.51B USD | €31.00 35.78 USD | €33.60 38.79 USD | €34.00 39.25 USD | €1.31B 1.51B USD | 12.12 | €2.77 3.2 USD | ||
Zigup Plc
21W.F
DE
|
€5.50 6.35 USD |
0
|
€1.25B 1.44B USD | €11.00 12.7 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.25B 1.44B USD | 14.47 | €0.38 0.44 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,690 35.09 USD |
0
|
¥193B 1.19B USD | ¥75K 464.31 USD | ¥5,650 34.84 USD | ¥5,720 35.27 USD | ¥193B 1.19B USD | 14.37 | ¥396 2.44 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€13.70 15.81 USD |
0
|
€936.55M 1.08B USD | €363.00 419.02 USD | €13.60 15.7 USD | €13.70 15.81 USD | €936.55M 1.08B USD | 68.50 | €0.20 0.23 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€40.80 47.1 USD |
+0.99
|
€863.42M 996.67M USD | €1.00 1.15 USD | €40.80 47.1 USD | €40.80 47.1 USD | €863.42M 996.67M USD | 14.26 | €2.86 3.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
