Secteur : Produits industriels Industrie : Services de location Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (148)
Services de location (148)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Rentals
URI
US
|
$1,104.94 — |
-1.89
|
$68.41B — | $351.10K — | $1,098.68 — | $1,130.86 — | $68.41B — | 24.32 | $45.43 — |
|
|
AerCap
AER
US
|
$175.85 — |
+0.47
|
$26.71B — | $1.36M — | $173.34 — | $176.18 — | $26.71B — | 8.99 | $19.56 — |
|
|
U-Haul
UHAL
US
|
$56.74 — |
-0.25
|
$11.01B — | $112.42K — | $55.41 — | $56.97 — | $11.01B — | 183.03 | $0.31 — |
|
|
Ayvens
0RSP.IL
GB
|
€10.01 11.55 USD |
+2.48
|
€9.52B 10.99B USD | €59.69K 68.91K USD | €9.93 11.46 USD | €10.11 11.67 USD | €9.52B 10.99B USD | 4.29 | €2.33 2.69 USD | ||
Ryder System
R
US
|
$281.72 — |
+0.99
|
$10.77B — | $278.32K — | $276.99 — | $283.15 — | $10.77B — | 21.45 | $13.13 — |
|
|
BOC Aviation Limited
2588.HK
HK
|
HK$78.85 10.08 USD |
+0.32
|
HK$54.72B 7B USD | HK$736.52K 94.17K USD | HK$78.20 10 USD | HK$79.15 10.12 USD | HK$54.72B 7B USD | 8.78 | HK$8.98 1.15 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$29.79 6.04 USD |
-3.37
|
R$32.91B 6.67B USD | R$13.60M 2.76M USD | R$29.70 6.02 USD | R$31.29 6.34 USD | R$32.91B 6.67B USD | 7.58 | R$3.93 0.8 USD | ||
GATX
GATX
US
|
$187.22 — |
+0.71
|
$6.53B — | $115.37K — | $184.35 — | $188.48 — | $6.53B — | 17.38 | $10.77 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.31 — |
-8.29
|
$5.87B — | $5.04K — | $5.28 — | $5.34 — | $5.87B — | 7.08 | $0.75 — |
|
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.63 14.57 USD |
-1.95
|
CA$7.62B 5.66B USD | CA$2.37M 1.76M USD | CA$19.50 14.47 USD | CA$19.97 14.82 USD | CA$7.62B 5.66B USD | 18.87 | CA$1.04 0.77 USD | ||
Herc
HRI
US
|
$164.59 — |
-1.55
|
$5.51B — | $346.12K — | $163.83 — | $167.98 — | $5.51B — | 44.00 | $3.74 — |
|
|
Element Fleet Management
ELEEF
US
|
$13.86 — |
-2.74
|
$5.38B — | $3.00K — | $13.86 — | $14.00 — | $5.38B — | 18.48 | $0.75 — |
|
|
Sixt SE
0NW8.IL
GB
|
€60.10 69.38 USD |
+0.92
|
€3.94B 4.55B USD | €2.10K 2.43K USD | €59.70 68.91 USD | €60.30 69.61 USD | €3.94B 4.55B USD | 8.19 | €7.33 8.46 USD | ||
Avis Budget
CAR
US
|
$124.08 — |
-2.8
|
$4.38B — | $264.28K — | $122.10 — | $127.00 — | $4.38B — | 0 | -$23.05 — |
|
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.69 0.69 USD |
+0.64
|
CN¥29.01B 4.28B USD | CN¥59.84M 8.83M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥29.01B 4.28B USD | 5.26 | CN¥0.89 0.13 USD | ||
Sixt SE
SIX2.DE
DE
|
€75.10 86.69 USD |
-0.4
|
€3.53B 4.07B USD | €21.20K 24.48K USD | €75.10 86.69 USD | €76.30 88.08 USD | €3.53B 4.07B USD | 31.29 | €2.40 2.77 USD | ||
WillScot
WSC
US
|
$19.89 — |
-3.59
|
$3.61B — | $2.90M — | $19.63 — | $20.60 — | $3.61B — | 0 | -$0.33 — |
|
|
Sixt SE
SIX3.DE
DE
|
€59.60 68.8 USD |
-0.17
|
€2.80B 3.23B USD | €12.78K 14.75K USD | €59.60 68.8 USD | €60.30 69.61 USD | €2.80B 3.23B USD | 24.83 | €2.40 2.77 USD | ||
McGrath RentCorp
MGRC
US
|
$128.57 — |
-0.59
|
$3.13B — | $225.62K — | $125.83 — | $128.79 — | $3.13B — | 19.81 | $6.49 — |
|
|
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.68 0.21 USD |
+0.9
|
HK$21.18B 2.71B USD | HK$4.44M 568.22K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$21.18B 2.71B USD | 3.41 | HK$0.49 0.06 USD | ||
Custom Truck One Source
CTOS
US
|
$10.08 — |
+0.6
|
$2.29B — | $579.08K — | $9.84 — | $10.17 — | $2.29B — | 77.53 | $0.13 — |
|
|
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.32 0.3 USD |
-0.85
|
HK$14.39B 1.84B USD | HK$7.24M 925.72K USD | HK$2.31 0.3 USD | HK$2.35 0.3 USD | HK$14.39B 1.84B USD | 8.00 | HK$0.29 0.04 USD | ||
PROG
PRG
US
|
$38.43 — |
-0.05
|
$1.50B — | $518.39K — | $36.69 — | $38.63 — | $1.50B — | 11.93 | $3.22 — |
|
|
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.47 0.66 USD |
-0.45
|
CN¥8.94B 1.32B USD | CN¥20.17M 2.98M USD | CN¥4.46 0.66 USD | CN¥4.53 0.67 USD | CN¥8.94B 1.32B USD | 26.29 | CN¥0.17 0.03 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.89 16.24 USD |
+0.14
|
CA$1.50B 1.11B USD | CA$293.33K 217.67K USD | CA$21.62 16.04 USD | CA$22.11 16.41 USD | CA$1.50B 1.11B USD | 68.40 | CA$0.32 0.24 USD | ||
Black Diamond
BDIMF
US
|
$15.43 — |
-3.26
|
$1.05B — | $100.00 — | $15.84 — | $15.84 — | $1.05B — | 67.08 | $0.23 — |
|
|
Willis Lease Finance
WLFC
US
|
$45.71 — |
-1.44
|
$967.32M — | $140.50K — | $44.66 — | $46.38 — | $967.32M — | 13.60 | $3.36 — |
|
|
United International Transportation Company
4260.SR
SR
|
SAR 28.86 7.7 USD |
+4.64
|
SAR 3.02B 804.88M USD | SAR 737.81K 196.83K USD | SAR 27.56 7.35 USD | SAR 28.90 7.71 USD | SAR 3.02B 804.88M USD | 9.81 | SAR 2.94 0.78 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.39 3.32 USD |
+1.36
|
R$3.73B 757.02M USD | R$802.30K 162.61K USD | R$16.10 3.26 USD | R$16.42 3.33 USD | R$3.73B 757.02M USD | 7.51 | R$2.18 0.44 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.52 1.12 USD |
-1.25
|
R$3.22B 653.12M USD | R$4.46M 903.6K USD | R$5.48 1.11 USD | R$5.76 1.17 USD | R$3.22B 653.12M USD | 0 | -R$0.21 -0.04 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.62 0.53 USD |
+1.16
|
R$3.20B 648.83M USD | R$24.21M 4.91M USD | R$2.58 0.52 USD | R$2.72 0.55 USD | R$3.20B 648.83M USD | 7.08 | R$0.37 0.07 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥4.06B 599.08M USD | CN¥10.69M 1.58M USD | CN¥3.20 0.47 USD | CN¥3.24 0.48 USD | CN¥4.06B 599.08M USD | 0 | -CN¥1.68 -0.2 USD | ||
Hertz Global
HTZ
US
|
$1.50 — |
0
|
$536.20M — | $25.52M — | $1.49 — | $1.62 — | $536.20M — | 0 | -$1.23 — |
|
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$6.05 1.23 USD |
-4.87
|
R$2.56B 519.88M USD | R$10.61M 2.15M USD | R$6.03 1.22 USD | R$6.52 1.32 USD | R$2.56B 519.88M USD | 4.32 | R$1.40 0.28 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.29 0.9 USD |
+1.18
|
A$659.98M 461.04M USD | A$112.70K 78.73K USD | A$1.25 0.87 USD | A$1.29 0.9 USD | A$659.98M 461.04M USD | 8.56 | A$0.15 0.1 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹365.50 4.42 USD |
-3.77
|
₹31.64B 382.83M USD | ₹371.86K 4.5K USD | ₹363.20 4.39 USD | ₹378.85 4.58 USD | ₹31.64B 382.83M USD | 15.55 | ₹23.50 0.28 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.49 0.45 USD |
+0.87
|
HK$2.65B 338.85M USD | HK$40.78K 5.21K USD | HK$3.46 0.44 USD | HK$3.50 0.45 USD | HK$2.65B 338.85M USD | 6.98 | HK$0.50 0.06 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 18.90 5.04 USD |
+0.8
|
SAR 1.25B 332.63M USD | SAR 687.11K 183.3K USD | SAR 18.51 4.94 USD | SAR 18.94 5.05 USD | SAR 1.25B 332.63M USD | 8.83 | SAR 2.14 0.57 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.18 0.64 USD |
+0.32
|
R$1.10B 223.03M USD | R$689.20K 139.69K USD | R$3.07 0.62 USD | R$3.23 0.65 USD | R$1.10B 223.03M USD | 18.70 | R$0.17 0.03 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 10.24 0.32 USD |
+9.99
|
TRY 5.12B 160.79M USD | TRY 4.26M 133.89K USD | TRY 8.90 0.28 USD | TRY 10.24 0.32 USD | TRY 5.12B 160.79M USD | 0 | -TRY 3.07 -0.09 USD | ||
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$164.00K 20.97K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.87 0.65 USD |
+3.57
|
SGD 201.70M 151.16M USD | SGD 165.00K 123.66K USD | SGD 0.84 0.63 USD | SGD 0.88 0.66 USD | SGD 201.70M 151.16M USD | 7.90 | SGD 0.11 0.08 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.04 0.0047 USD |
+15.62
|
HK$410.53M 52.49M USD | HK$78.09M 9.98M USD | HK$0.03 0.0038 USD | HK$0.04 0.0048 USD | HK$410.53M 52.49M USD | 0 | HK$0.00 0 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 14.06 0.44 USD |
-1.61
|
TRY 1.40B 44.02M USD | TRY 287.49K 9.03K USD | TRY 14.00 0.44 USD | TRY 14.60 0.46 USD | TRY 1.40B 44.02M USD | 0 | -TRY 2,817.00 -88.4 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.03 0.02 USD |
-5.71
|
SGD 58.35M 43.73M USD | SGD 25.30K 18.96K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 58.35M 43.73M USD | 0 | SGD 0.00 0 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$252.96M 32.34M USD | HK$1.21M 154.46K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$252.96M 32.34M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Kaisacore Group Limited
0936.HK
HK
|
HK$0.23 0.03 USD |
-3.33
|
HK$245.92M 31.44M USD | HK$130.00K 16.62K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$245.92M 31.44M USD | 0 | HK$0.00 0 USD | ||
Aquirian Limited
AQN.AX
AU
|
A$0.33 0.23 USD |
-4.35
|
A$34.97M 24.43M USD | A$6.98K 4.87K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$34.97M 24.43M USD | 33.00 | A$0.01 0.006 USD | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.21 0.03 USD |
-2.83
|
HK$177.98M 22.76M USD | HK$436.00K 55.75K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$177.98M 22.76M USD | 20.60 | HK$0.01 0.001 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 1.10K 824.4 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.32 0.04 USD |
+8.47
|
HK$132.80M 16.98M USD | HK$230.00K 29.41K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$132.80M 16.98M USD | 6.39 | HK$0.05 0.006 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 1.66 0.42 USD |
+0.3
|
PLN 56.47M 14.35M USD | PLN 11.53K 2.93K USD | PLN 1.61 0.41 USD | PLN 1.67 0.42 USD | PLN 56.47M 14.35M USD | 1.67 | PLN 0.99 0.25 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$60.00K 41.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 181.97M 5.12M USD | THB 62.42K 1.76K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 181.97M 5.12M USD | 0 | -THB 0.14 -0.003 USD | ||
Hing Ming Holdings Limited
8425.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$37.98M 4.86M USD | HK$228.00K 29.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.98M 4.86M USD | 10.09 | HK$0.01 0.001 USD | ||
World Super Holdings Limited
8612.HK
HK
|
HK$0.09 0.01 USD |
+2.41
|
HK$35.25M 4.51M USD | HK$400.00K 51.15K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$35.25M 4.51M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Brightstar Technology Group Co., Ltd.
8446.HK
HK
|
HK$0.38 0.05 USD |
+13.43
|
HK$21.37M 2.73M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$21.37M 2.73M USD | 0.84 | HK$0.45 0.06 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00023 USD |
-50
|
€183.62K 211.95K USD | €7.20M 8.31M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €183.62K 211.95K USD | 0 | -€0.20 -0.2 USD | ||
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00023 USD |
0
|
€183.62K 211.95K USD | €130.00K 150.06K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €183.62K 211.95K USD | 0 | -€0.20 -0.2 USD | ||
Artificial Intelligence
AITX
US
|
$0.00 — |
0
|
$167.75K — | $95.68M — | $0.00 — | $0.00 — | $167.75K — | 0 | -$0.10 — | ||
Triton
TRTN-PC
US
|
$20.83 — |
-1
|
$0.00 — | $8.23K — | $20.83 — | $21.20 — | $0.00 — | 2.58 | $8.06 — |
|
|
Triton
TRTN-PB
US
|
$23.31 — |
+0.47
|
$0.00 — | $11.03K — | $23.05 — | $23.39 — | $0.00 — | 2.89 | $8.06 — |
|
|
Triton
TRTN-PD
US
|
$19.30 — |
-0.72
|
$0.00 — | $18.34K — | $19.29 — | $19.61 — | $0.00 — | 2.39 | $8.06 — |
|
|
Triton
TRTN-PA
US
|
$24.74 — |
-0.89
|
$0.00 — | $8.02K — | $24.60 — | $25.05 — | $0.00 — | 3.07 | $8.06 — |
|
|
Triton
TRTN-PE
US
|
$16.64 — |
-0.54
|
$0.00 — | $7.92K — | $16.50 — | $16.73 — | $0.00 — | 2.06 | $8.06 — |
|
|
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$220.10 44.61 USD |
-2.07
|
R$381.58B 77.34B USD | R$19.00 3.85 USD | R$220.10 44.61 USD | R$221.32 44.86 USD | R$381.58B 77.34B USD | 25.98 | R$8.47 1.72 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$19,560.50 1158.22 USD |
0
|
MX$1.21T 71.71B USD | MX$0.00 0 USD | MX$19,560.50 1158.22 USD | MX$19,560.50 1158.22 USD | MX$1.21T 71.71B USD | 24.39 | MX$801.84 47.48 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€994.40 1147.87 USD |
+1.06
|
€61.57B 71.07B USD | €5.00 5.77 USD | €994.40 1147.87 USD | €1,000.50 1154.91 USD | €61.57B 71.07B USD | 25.43 | €39.10 45.13 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€985.20 1137.25 USD |
+0.33
|
€61.00B 70.41B USD | €2.00 2.31 USD | €985.20 1137.25 USD | €1,011.00 1167.03 USD | €61.00B 70.41B USD | 25.19 | €39.10 45.13 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€157.60 181.92 USD |
+0.8
|
€23.93B 27.63B USD | €10.00 11.54 USD | €155.65 179.67 USD | €157.60 181.92 USD | €23.93B 27.63B USD | 9.35 | €16.84 19.44 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€49.60 57.25 USD |
-0.8
|
€9.62B 11.11B USD | €8.00 9.23 USD | €48.80 56.33 USD | €50.00 57.72 USD | €9.62B 11.11B USD | 183.70 | €0.27 0.31 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€242.00 279.35 USD |
0
|
€9.25B 10.68B USD | €15.00 17.32 USD | €242.00 279.35 USD | €248.00 286.27 USD | €9.25B 10.68B USD | 21.41 | €11.30 13.04 USD | ||
Ayvens
3AL.F
DE
|
€9.77 11.27 USD |
-0.05
|
€7.43B 8.57B USD | €535.00 617.57 USD | €9.77 11.27 USD | €9.90 11.43 USD | €7.43B 8.57B USD | 8.13 | €1.20 1.39 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 7,655.00 9.05 USD |
-1.42
|
ARS 7.03T 8.31B USD | ARS 2.20K 2.6 USD | ARS 7,580.00 8.96 USD | ARS 7,830.00 9.26 USD | ARS 7.03T 8.31B USD | 0 | -ARS 1,278.00 -1.5 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€14.10 16.28 USD |
-0.7
|
€6.90B 7.96B USD | €17.00 19.62 USD | €14.10 16.28 USD | €14.10 16.28 USD | €6.90B 7.96B USD | 14.53 | €0.97 1.12 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,544 15.69 USD |
+4.03
|
¥1T 7.67B USD | ¥2M 11.66K USD | ¥2,538 15.65 USD | ¥2,630 16.22 USD | ¥1T 7.67B USD | 13.78 | ¥185 1.14 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.80 10.16 USD |
+0.57
|
€6.11B 7.05B USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.80 10.16 USD | €6.11B 7.05B USD | 8.88 | €0.99 1.14 USD | ||
GATX Corporation
GAX.F
DE
|
€167.50 193.35 USD |
+1.03
|
€5.85B 6.75B USD | €15.00 17.32 USD | €161.70 186.66 USD | €168.00 193.93 USD | €5.85B 6.75B USD | 18.06 | €9.27 10.7 USD | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — |
|
|
Herc Holdings Inc.
H9B1.F
DE
|
€145.90 168.42 USD |
+9.45
|
€4.88B 5.64B USD | €202.00 233.18 USD | €145.90 168.42 USD | €145.90 168.42 USD | €4.88B 5.64B USD | 45.31 | €3.22 3.72 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€12.20 14.08 USD |
-2.4
|
€4.74B 5.47B USD | €2.58K 2.98K USD | €12.20 14.08 USD | €12.40 14.31 USD | €4.74B 5.47B USD | 18.76 | €0.65 0.75 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€112.95 130.38 USD |
+6.46
|
€3.99B 4.61B USD | €45.00 51.95 USD | €112.95 130.38 USD | €112.95 130.38 USD | €3.99B 4.61B USD | 0 | -€19.85 -22.9 USD | ||
Sixt SE
SIX2.VI
AT
|
€75.60 87.27 USD |
-0.2
|
€3.55B 4.1B USD | €0.00 0 USD | €75.60 87.27 USD | €76.10 87.84 USD | €3.55B 4.1B USD | 31.49 | €2.40 2.77 USD | ||
Sixt SE
SIX2.F
DE
|
€75.00 86.58 USD |
+0.07
|
€3.52B 4.06B USD | €290.00 334.76 USD | €75.00 86.58 USD | €76.10 87.84 USD | €3.52B 4.06B USD | 31.24 | €2.40 2.77 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$1,868.00 110.61 USD |
0
|
MX$66.01B 3.91B USD | MX$0.00 0 USD | MX$1,868.00 110.61 USD | MX$1,868.00 110.61 USD | MX$66.01B 3.91B USD | 0 | -MX$407.00 -24.09 USD | ||
Sixt SE
0NW7.IL
GB
|
€76.00 87.73 USD |
0
|
€3.36B 3.88B USD | €27.00 31.17 USD | €75.80 87.5 USD | €76.05 87.79 USD | €3.36B 3.88B USD | 10.36 | €7.33 8.46 USD | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€17.50 20.2 USD |
-5.41
|
€3.18B 3.67B USD | €96.00 110.82 USD | €17.50 20.2 USD | €18.00 20.78 USD | €3.18B 3.67B USD | 0 | -€0.28 -0.3 USD | ||
Sixt
SIXGF
US
|
$76.88 — |
0
|
$3.61B — | $144.00 — | $78.40 — | $78.40 — | $3.61B — | 27.45 | $2.80 — |
|
|
Sixt SE
SIX3.F
DE
|
€59.60 68.8 USD |
+0.51
|
€2.80B 3.23B USD | €250.00 288.58 USD | €59.60 68.8 USD | €59.70 68.91 USD | €2.80B 3.23B USD | 24.83 | €2.40 2.77 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.19 0.21 USD |
+1.65
|
€2.34B 2.7B USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.19 0.21 USD | €2.34B 2.7B USD | 3.70 | €0.05 0.06 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€22.40 25.86 USD |
-0.88
|
€2.02B 2.33B USD | €616.00 711.07 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.02B 2.33B USD | 17.23 | €1.30 1.5 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,015 24.76 USD |
+0.3
|
¥362B 2.23B USD | ¥396K 2.44K USD | ¥4,001 24.67 USD | ¥4,046 24.95 USD | ¥362B 2.23B USD | 16.84 | ¥238 1.47 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.26 0.3 USD |
-2.29
|
€1.59B 1.83B USD | €117.00 135.06 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.59B 1.83B USD | 8.53 | €0.03 0.03 USD | ||
LOTTE rental co.,ltd.
089860.KS
KR
|
₩58,400 44.08 USD |
0
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€34.00 39.25 USD |
0
|
€1.33B 1.53B USD | €31.00 35.78 USD | €33.40 38.55 USD | €34.00 39.25 USD | €1.33B 1.53B USD | 12.27 | €2.77 3.2 USD | ||
Zigup Plc
21W.F
DE
|
€5.50 6.35 USD |
0
|
€1.25B 1.44B USD | €11.00 12.7 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.25B 1.44B USD | 14.47 | €0.38 0.44 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,690 35.09 USD |
+1.79
|
¥192B 1.19B USD | ¥76K 467.39 USD | ¥5,600 34.53 USD | ¥5,700 35.15 USD | ¥192B 1.19B USD | 14.12 | ¥403 2.48 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€13.70 15.81 USD |
0
|
€936.55M 1.08B USD | €363.00 419.02 USD | €13.50 15.58 USD | €13.70 15.81 USD | €936.55M 1.08B USD | 68.50 | €0.20 0.23 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€40.40 46.64 USD |
-0.98
|
€854.95M 986.9M USD | €1.00 1.15 USD | €40.40 46.64 USD | €40.40 46.64 USD | €854.95M 986.9M USD | 13.97 | €2.89 3.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
