Secteur : Produits industriels Industrie : Services de location Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (148)
Services de location (148)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Rentals
URI
US
|
$1,104.30 — |
-1.94
|
$68.80B — | $102.19K — | $1,111.14 — | $1,130.86 — | $68.80B — | 24.45 | $45.43 — |
|
|
AerCap
AER
US
|
$175.00 — |
-0.02
|
$26.58B — | $423.96K — | $173.34 — | $175.83 — | $26.58B — | 8.94 | $19.56 — |
|
|
Ayvens
0RSP.IL
GB
|
€9.99 11.53 USD |
+2.28
|
€9.50B 10.97B USD | €59.66K 68.86K USD | €9.93 11.46 USD | €10.11 11.67 USD | €9.50B 10.97B USD | 4.28 | €2.33 2.69 USD | ||
U-Haul
UHAL
US
|
$55.50 — |
-2.43
|
$10.77B — | $13.80K — | $55.41 — | $56.80 — | $10.77B — | 179.03 | $0.31 — |
|
|
Ryder System
R
US
|
$279.14 — |
+0.07
|
$10.67B — | $30.50K — | $276.99 — | $280.66 — | $10.67B — | 21.26 | $13.13 — |
|
|
BOC Aviation Limited
2588.HK
HK
|
HK$78.85 10.08 USD |
+0.32
|
HK$54.72B 7B USD | HK$736.52K 94.17K USD | HK$78.20 10 USD | HK$79.15 10.12 USD | HK$54.72B 7B USD | 8.78 | HK$8.98 1.15 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$30.12 6.1 USD |
-2.3
|
R$33.28B 6.74B USD | R$5.25M 1.06M USD | R$29.93 6.07 USD | R$31.29 6.34 USD | R$33.28B 6.74B USD | 7.66 | R$3.93 0.8 USD | ||
GATX
GATX
US
|
$186.20 — |
+0.16
|
$6.50B — | $10.03K — | $184.35 — | $186.43 — | $6.50B — | 17.28 | $10.77 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.79 — |
+7.22
|
$6.40B — | $37.22K — | $5.48 — | $5.79 — | $6.40B — | 7.71 | $0.75 — |
|
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.67 14.6 USD |
-1.75
|
CA$7.64B 5.67B USD | CA$361.56K 268.3K USD | CA$19.60 14.54 USD | CA$19.97 14.82 USD | CA$7.64B 5.67B USD | 18.91 | CA$1.04 0.77 USD | ||
Herc
HRI
US
|
$166.28 — |
-0.54
|
$5.56B — | $79.40K — | $165.41 — | $167.98 — | $5.56B — | 44.45 | $3.74 — |
|
|
Element Fleet Management
ELEEF
US
|
$13.89 — |
-2.53
|
$5.39B — | $1.80K — | $13.89 — | $14.00 — | $5.39B — | 18.51 | $0.75 — |
|
|
Sixt SE
0NW8.IL
GB
|
€59.70 68.91 USD |
+0.25
|
€3.92B 4.52B USD | €107.00 123.51 USD | €59.70 68.91 USD | €60.30 69.61 USD | €3.92B 4.52B USD | 8.14 | €7.33 8.46 USD | ||
Avis Budget
CAR
US
|
$125.49 — |
-1.69
|
$4.43B — | $46.31K — | $124.02 — | $127.00 — | $4.43B — | 0 | -$23.05 — |
|
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.69 0.69 USD |
+0.64
|
CN¥29.01B 4.28B USD | CN¥59.84M 8.83M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥29.01B 4.28B USD | 5.26 | CN¥0.89 0.13 USD | ||
Sixt SE
SIX2.DE
DE
|
€75.70 87.38 USD |
+0.4
|
€3.55B 4.1B USD | €7.80K 9.01K USD | €75.35 86.98 USD | €76.30 88.08 USD | €3.55B 4.1B USD | 31.54 | €2.40 2.77 USD | ||
WillScot
WSC
US
|
$19.94 — |
-3.34
|
$3.62B — | $432.30K — | $19.83 — | $20.60 — | $3.62B — | 0 | -$0.33 — |
|
|
Sixt SE
SIX3.DE
DE
|
€59.80 69.03 USD |
+0.17
|
€2.81B 3.24B USD | €7.04K 8.13K USD | €59.60 68.8 USD | €60.30 69.61 USD | €2.81B 3.24B USD | 24.91 | €2.40 2.77 USD | ||
McGrath RentCorp
MGRC
US
|
$126.51 — |
-2.18
|
$3.08B — | $56.13K — | $125.83 — | $128.64 — | $3.08B — | 19.49 | $6.49 — |
|
|
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.68 0.21 USD |
+0.9
|
HK$21.18B 2.71B USD | HK$4.44M 568.22K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$21.18B 2.71B USD | 3.41 | HK$0.49 0.06 USD | ||
Custom Truck One Source
CTOS
US
|
$10.02 — |
0
|
$2.28B — | $85.55K — | $9.88 — | $10.17 — | $2.28B — | 77.07 | $0.13 — |
|
|
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.32 0.3 USD |
-0.85
|
HK$14.39B 1.84B USD | HK$7.24M 925.72K USD | HK$2.31 0.3 USD | HK$2.35 0.3 USD | HK$14.39B 1.84B USD | 7.73 | HK$0.30 0.04 USD | ||
PROG
PRG
US
|
$38.13 — |
-0.83
|
$1.49B — | $84.47K — | $36.69 — | $38.16 — | $1.49B — | 11.84 | $3.22 — |
|
|
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.47 0.66 USD |
-0.45
|
CN¥8.94B 1.32B USD | CN¥20.17M 2.98M USD | CN¥4.46 0.66 USD | CN¥4.53 0.67 USD | CN¥8.94B 1.32B USD | 26.29 | CN¥0.17 0.03 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.91 16.26 USD |
+0.23
|
CA$1.50B 1.11B USD | CA$75.15K 55.77K USD | CA$21.62 16.04 USD | CA$21.95 16.29 USD | CA$1.50B 1.11B USD | 68.46 | CA$0.32 0.24 USD | ||
Black Diamond
BDIMF
US
|
$15.43 — |
-3.26
|
$1.05B — | $100.00 — | $15.84 — | $15.84 — | $1.05B — | 67.08 | $0.23 — |
|
|
Willis Lease Finance
WLFC
US
|
$45.15 — |
-2.66
|
$955.38M — | $22.52K — | $44.96 — | $46.38 — | $955.38M — | 13.43 | $3.36 — |
|
|
United International Transportation Company
4260.SR
SR
|
SAR 28.86 7.7 USD |
+4.64
|
SAR 3.02B 804.88M USD | SAR 737.81K 196.83K USD | SAR 27.56 7.35 USD | SAR 28.90 7.71 USD | SAR 3.02B 804.88M USD | 9.81 | SAR 2.94 0.78 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.22 3.29 USD |
+0.31
|
R$3.70B 749.16M USD | R$144.10K 29.21K USD | R$16.10 3.26 USD | R$16.22 3.29 USD | R$3.70B 749.16M USD | 7.44 | R$2.18 0.44 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.65 0.54 USD |
+2.32
|
R$3.24B 656.26M USD | R$13.32M 2.7M USD | R$2.60 0.53 USD | R$2.72 0.55 USD | R$3.24B 656.26M USD | 7.16 | R$0.37 0.07 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.54 1.12 USD |
-0.9
|
R$3.23B 655.48M USD | R$1.53M 309.68K USD | R$5.50 1.11 USD | R$5.76 1.17 USD | R$3.23B 655.48M USD | 0 | -R$0.21 -0.04 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥4.06B 599.08M USD | CN¥10.69M 1.58M USD | CN¥3.20 0.47 USD | CN¥3.24 0.48 USD | CN¥4.06B 599.08M USD | 0 | -CN¥1.65 -0.2 USD | ||
Hertz Global
HTZ
US
|
$1.52 — |
-6.46
|
$545.14M — | $8.50M — | $1.50 — | $1.62 — | $545.14M — | 0 | -$1.23 — |
|
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$6.11 1.24 USD |
-3.93
|
R$2.59B 525.04M USD | R$6.40M 1.3M USD | R$6.08 1.23 USD | R$6.52 1.32 USD | R$2.59B 525.04M USD | 4.36 | R$1.40 0.28 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.27 0.89 USD |
+1.6
|
A$652.28M 455.66M USD | A$1.92M 1.34M USD | A$1.25 0.87 USD | A$1.29 0.9 USD | A$652.28M 455.66M USD | 8.46 | A$0.15 0.1 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹365.50 4.42 USD |
-3.77
|
₹31.64B 382.83M USD | ₹371.86K 4.5K USD | ₹363.20 4.39 USD | ₹378.85 4.58 USD | ₹31.64B 382.83M USD | 15.55 | ₹23.50 0.28 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.49 0.45 USD |
+0.87
|
HK$2.65B 338.85M USD | HK$40.78K 5.21K USD | HK$3.46 0.44 USD | HK$3.50 0.45 USD | HK$2.65B 338.85M USD | 7.12 | HK$0.49 0.06 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 18.90 5.04 USD |
+0.8
|
SAR 1.25B 332.63M USD | SAR 687.11K 183.3K USD | SAR 18.51 4.94 USD | SAR 18.94 5.05 USD | SAR 1.25B 332.63M USD | 8.83 | SAR 2.14 0.57 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.10 0.63 USD |
-2.21
|
R$1.07B 217.42M USD | R$266.90K 54.1K USD | R$3.09 0.63 USD | R$3.23 0.65 USD | R$1.07B 217.42M USD | 18.23 | R$0.17 0.03 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 10.24 0.32 USD |
+9.99
|
TRY 5.12B 160.79M USD | TRY 4.26M 133.89K USD | TRY 8.90 0.28 USD | TRY 10.24 0.32 USD | TRY 5.12B 160.79M USD | 0 | -TRY 3.07 -0.09 USD | ||
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$164.00K 20.97K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.87 0.65 USD |
+3.57
|
SGD 201.70M 151.16M USD | SGD 165.00K 123.66K USD | SGD 0.84 0.63 USD | SGD 0.88 0.66 USD | SGD 201.70M 151.16M USD | 8.69 | SGD 0.10 0.07 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.04 0.0047 USD |
+15.62
|
HK$410.53M 52.49M USD | HK$78.09M 9.98M USD | HK$0.03 0.0038 USD | HK$0.04 0.0048 USD | HK$410.53M 52.49M USD | 0 | HK$0.00 0 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 14.06 0.44 USD |
-1.61
|
TRY 1.40B 44.02M USD | TRY 287.49K 9.03K USD | TRY 14.00 0.44 USD | TRY 14.60 0.46 USD | TRY 1.40B 44.02M USD | 0 | -TRY 2,817.00 -88.4 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.03 0.02 USD |
-5.71
|
SGD 58.35M 43.73M USD | SGD 25.30K 18.96K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 58.35M 43.73M USD | 0 | SGD 0.00 0 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$252.96M 32.34M USD | HK$1.21M 154.46K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$252.96M 32.34M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Kaisacore Group Limited
0936.HK
HK
|
HK$0.23 0.03 USD |
-3.33
|
HK$245.92M 31.44M USD | HK$130.00K 16.62K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$245.92M 31.44M USD | 0 | HK$0.00 0 USD | ||
Aquirian Limited
AQN.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$36.56M 25.54M USD | A$5.30M 3.71M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$36.56M 25.54M USD | 34.50 | A$0.01 0.006 USD | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.21 0.03 USD |
-2.83
|
HK$177.98M 22.76M USD | HK$436.00K 55.75K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$177.98M 22.76M USD | 20.60 | HK$0.01 0.001 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 1.10K 824.4 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.32 0.04 USD |
+8.47
|
HK$132.80M 16.98M USD | HK$230.00K 29.41K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$132.80M 16.98M USD | 6.39 | HK$0.05 0.006 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 1.66 0.42 USD |
+0.3
|
PLN 56.47M 14.35M USD | PLN 11.53K 2.93K USD | PLN 1.61 0.41 USD | PLN 1.67 0.42 USD | PLN 56.47M 14.35M USD | 1.67 | PLN 0.99 0.25 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$234.23K 163.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 181.97M 5.12M USD | THB 62.42K 1.76K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 181.97M 5.12M USD | 0 | -THB 0.14 -0.003 USD | ||
Hing Ming Holdings Limited
8425.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$37.98M 4.86M USD | HK$228.00K 29.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.98M 4.86M USD | 10.09 | HK$0.01 0.001 USD | ||
World Super Holdings Limited
8612.HK
HK
|
HK$0.09 0.01 USD |
+2.41
|
HK$35.25M 4.51M USD | HK$400.00K 51.15K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$35.25M 4.51M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Brightstar Technology Group Co., Ltd.
8446.HK
HK
|
HK$0.38 0.05 USD |
+13.43
|
HK$21.37M 2.73M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$21.37M 2.73M USD | 0.84 | HK$0.45 0.06 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00023 USD |
-50
|
€183.62K 211.95K USD | €7.20M 8.31M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €183.62K 211.95K USD | 0 | -€0.20 -0.2 USD | ||
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00023 USD |
0
|
€183.62K 211.95K USD | €130.00K 150.06K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €183.62K 211.95K USD | 0 | -€0.20 -0.2 USD | ||
Artificial Intelligence
AITX
US
|
$0.00 — |
0
|
$167.75K — | $14.28M — | $0.00 — | $0.00 — | $167.75K — | 0 | -$0.10 — | ||
Triton
TRTN-PC
US
|
$21.10 — |
+0.29
|
$0.00 — | $2.29K — | $20.97 — | $21.10 — | $0.00 — | 2.61 | $8.06 — |
|
|
Triton
TRTN-PB
US
|
$23.30 — |
+0.45
|
$0.00 — | $4.92K — | $23.05 — | $23.30 — | $0.00 — | 2.89 | $8.06 — |
|
|
Triton
TRTN-PD
US
|
$19.40 — |
-0.21
|
$0.00 — | $9.94K — | $19.29 — | $19.61 — | $0.00 — | 2.40 | $8.06 — |
|
|
Triton
TRTN-PA
US
|
$24.75 — |
-0.84
|
$0.00 — | $3.62K — | $24.60 — | $25.05 — | $0.00 — | 3.07 | $8.06 — |
|
|
Triton
TRTN-PE
US
|
$16.70 — |
-0.18
|
$0.00 — | $1.52K — | $16.50 — | $16.73 — | $0.00 — | 2.07 | $8.06 — |
|
|
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$225.00 45.6 USD |
+0.11
|
R$390.07B 79.06B USD | R$0.00 0 USD | R$225.00 45.6 USD | R$225.00 45.6 USD | R$390.07B 79.06B USD | 26.56 | R$8.47 1.72 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$19,560.50 1158.22 USD |
0
|
MX$1.21T 71.71B USD | MX$0.00 0 USD | MX$19,560.50 1158.22 USD | MX$19,560.50 1158.22 USD | MX$1.21T 71.71B USD | 24.39 | MX$801.84 47.48 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€994.40 1147.87 USD |
+1.06
|
€61.57B 71.07B USD | €5.00 5.77 USD | €994.40 1147.87 USD | €1,000.50 1154.91 USD | €61.57B 71.07B USD | 25.43 | €39.10 45.13 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€985.20 1137.25 USD |
+0.33
|
€61.00B 70.41B USD | €2.00 2.31 USD | €985.20 1137.25 USD | €1,011.00 1167.03 USD | €61.00B 70.41B USD | 25.19 | €39.10 45.13 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€156.45 180.6 USD |
+0.06
|
€23.76B 27.43B USD | €10.00 11.54 USD | €155.65 179.67 USD | €156.45 180.6 USD | €23.76B 27.43B USD | 9.29 | €16.84 19.44 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€48.80 56.33 USD |
-2.4
|
€9.47B 10.93B USD | €8.00 9.23 USD | €48.80 56.33 USD | €50.00 57.72 USD | €9.47B 10.93B USD | 180.74 | €0.27 0.31 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€242.00 279.35 USD |
0
|
€9.25B 10.68B USD | €15.00 17.32 USD | €242.00 279.35 USD | €248.00 286.27 USD | €9.25B 10.68B USD | 21.41 | €11.30 13.04 USD | ||
Ayvens
3AL.F
DE
|
€9.90 11.43 USD |
+1.33
|
€7.53B 8.69B USD | €535.00 617.57 USD | €9.79 11.3 USD | €9.90 11.43 USD | €7.53B 8.69B USD | 8.24 | €1.20 1.39 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 7,655.00 9.05 USD |
-1.42
|
ARS 7.03T 8.31B USD | ARS 2.20K 2.6 USD | ARS 7,580.00 8.96 USD | ARS 7,830.00 9.26 USD | ARS 7.03T 8.31B USD | 0 | -ARS 1,278.00 -1.5 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€14.10 16.28 USD |
-0.7
|
€6.90B 7.96B USD | €17.00 19.62 USD | €14.10 16.28 USD | €14.10 16.28 USD | €6.90B 7.96B USD | 14.53 | €0.97 1.12 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,544 15.69 USD |
+4.03
|
¥1T 7.67B USD | ¥2M 11.66K USD | ¥2,538 15.65 USD | ¥2,630 16.22 USD | ¥1T 7.67B USD | 14.34 | ¥177 1.09 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.80 10.16 USD |
+0.57
|
€6.11B 7.05B USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.80 10.16 USD | €6.11B 7.05B USD | 8.88 | €0.99 1.14 USD | ||
GATX Corporation
GAX.F
DE
|
€161.70 186.66 USD |
-2.47
|
€5.64B 6.51B USD | €15.00 17.32 USD | €161.70 186.66 USD | €161.70 186.66 USD | €5.64B 6.51B USD | 17.44 | €9.27 10.7 USD | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — |
|
|
Herc Holdings Inc.
H9B1.F
DE
|
€145.90 168.42 USD |
+9.45
|
€4.88B 5.64B USD | €202.00 233.18 USD | €145.90 168.42 USD | €145.90 168.42 USD | €4.88B 5.64B USD | 45.31 | €3.22 3.72 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€12.40 14.31 USD |
-0.8
|
€4.82B 5.56B USD | €2.58K 2.98K USD | €12.40 14.31 USD | €12.40 14.31 USD | €4.82B 5.56B USD | 19.07 | €0.65 0.75 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€112.95 130.38 USD |
+6.46
|
€3.99B 4.61B USD | €45.00 51.95 USD | €112.95 130.38 USD | €112.95 130.38 USD | €3.99B 4.61B USD | 0 | -€19.85 -22.9 USD | ||
Sixt SE
SIX2.F
DE
|
€76.10 87.84 USD |
+1.53
|
€3.57B 4.12B USD | €100.00 115.43 USD | €75.70 87.38 USD | €76.10 87.84 USD | €3.57B 4.12B USD | 31.70 | €2.40 2.77 USD | ||
Sixt SE
SIX2.VI
AT
|
€75.60 87.27 USD |
-0.2
|
€3.55B 4.1B USD | €0.00 0 USD | €75.60 87.27 USD | €76.10 87.84 USD | €3.55B 4.1B USD | 31.49 | €2.40 2.77 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$1,868.00 110.61 USD |
0
|
MX$66.01B 3.91B USD | MX$0.00 0 USD | MX$1,868.00 110.61 USD | MX$1,868.00 110.61 USD | MX$66.01B 3.91B USD | 0 | -MX$407.00 -24.09 USD | ||
Sixt SE
0NW7.IL
GB
|
€76.00 87.73 USD |
0
|
€3.36B 3.88B USD | €26.00 30.01 USD | €75.80 87.5 USD | €76.05 87.79 USD | €3.36B 3.88B USD | 10.36 | €7.33 8.46 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€17.90 20.66 USD |
-3.24
|
€3.25B 3.75B USD | €96.00 110.82 USD | €17.90 20.66 USD | €18.00 20.78 USD | €3.25B 3.75B USD | 0 | -€0.28 -0.3 USD | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
Sixt
SIXGF
US
|
$76.88 — |
0
|
$3.61B — | $144.00 — | $78.40 — | $78.40 — | $3.61B — | 27.45 | $2.80 — |
|
|
Sixt SE
SIX3.F
DE
|
€59.60 68.8 USD |
+0.51
|
€2.80B 3.23B USD | €250.00 288.58 USD | €59.60 68.8 USD | €59.70 68.91 USD | €2.80B 3.23B USD | 24.83 | €2.40 2.77 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.19 0.21 USD |
+1.67
|
€2.34B 2.7B USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.19 0.21 USD | €2.34B 2.7B USD | 3.70 | €0.05 0.06 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€22.40 25.86 USD |
-0.88
|
€2.02B 2.33B USD | €616.00 711.07 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.02B 2.33B USD | 17.23 | €1.30 1.5 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,015 24.76 USD |
+0.3
|
¥362B 2.23B USD | ¥396K 2.44K USD | ¥4,001 24.67 USD | ¥4,046 24.95 USD | ¥362B 2.23B USD | 16.84 | ¥238 1.47 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.26 0.3 USD |
-2.29
|
€1.59B 1.83B USD | €117.00 135.06 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.59B 1.83B USD | 8.53 | €0.03 0.03 USD | ||
LOTTE rental co.,ltd.
089860.KS
KR
|
₩58,400 44.08 USD |
0
|
₩2T 1.6B USD | ₩134K 101.51 USD | ₩58,400 44.08 USD | ₩58,500 44.16 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€33.40 38.55 USD |
-1.76
|
€1.30B 1.5B USD | €31.00 35.78 USD | €33.40 38.55 USD | €33.80 39.02 USD | €1.30B 1.5B USD | 12.05 | €2.77 3.2 USD | ||
Zigup Plc
21W.F
DE
|
€5.50 6.35 USD |
0
|
€1.25B 1.44B USD | €11.00 12.7 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.25B 1.44B USD | 14.47 | €0.38 0.44 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,690 35.09 USD |
+1.79
|
¥192B 1.19B USD | ¥76K 467.39 USD | ¥5,600 34.53 USD | ¥5,700 35.15 USD | ¥192B 1.19B USD | 14.37 | ¥396 2.44 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€13.60 15.7 USD |
-0.73
|
€929.71M 1.07B USD | €363.00 419.02 USD | €13.50 15.58 USD | €13.60 15.7 USD | €929.71M 1.07B USD | 68.00 | €0.20 0.23 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€40.40 46.64 USD |
-0.98
|
€854.95M 986.9M USD | €1.00 1.15 USD | €40.40 46.64 USD | €40.40 46.64 USD | €854.95M 986.9M USD | 13.97 | €2.89 3.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
