Secteur : Produits industriels Industrie : Services de location Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (148)
Services de location (148)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Rentals
URI
US
|
$1,139.14 — |
-1.01
|
$70.53B — | $326.46K — | $1,138.17 — | $1,168.87 — | $70.53B — | 25.07 | $45.43 — |
|
|
AerCap
AER
US
|
$175.99 — |
-0.58
|
$26.73B — | $1.25M — | $175.52 — | $178.47 — | $26.73B — | 8.99 | $19.56 — |
|
|
Ayvens
0RSP.IL
GB
|
€9.90 11.43 USD |
-0.03
|
€9.42B 10.87B USD | €880.74K 1.02M USD | €9.81 11.32 USD | €9.95 11.48 USD | €9.42B 10.87B USD | 4.25 | €2.33 2.69 USD | ||
U-Haul
UHAL
US
|
$55.93 — |
-1.31
|
$10.85B — | $110.57K — | $55.56 — | $56.59 — | $10.85B — | 180.41 | $0.31 — |
|
|
Ryder System
R
US
|
$279.04 — |
-1.14
|
$10.66B — | $259.02K — | $278.09 — | $285.45 — | $10.66B — | 21.25 | $13.13 — |
|
|
BOC Aviation Limited
2588.HK
HK
|
HK$78.90 10.09 USD |
-0.63
|
HK$54.76B 7B USD | HK$403.84K 51.64K USD | HK$78.20 10 USD | HK$79.55 10.17 USD | HK$54.76B 7B USD | 8.78 | HK$8.98 1.15 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$29.58 6 USD |
-2.18
|
R$32.68B 6.62B USD | R$11.80M 2.39M USD | R$29.05 5.89 USD | R$30.42 6.17 USD | R$32.68B 6.62B USD | 7.52 | R$3.93 0.8 USD | ||
GATX
GATX
US
|
$189.30 — |
+0.87
|
$6.61B — | $150.64K — | $186.38 — | $189.68 — | $6.61B — | 17.57 | $10.77 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.15 — |
-4.98
|
$5.69B — | $1.20K — | $5.12 — | $5.27 — | $5.69B — | 6.86 | $0.75 — |
|
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.57 14.52 USD |
-0.41
|
CA$7.60B 5.64B USD | CA$2.30M 1.71M USD | CA$19.51 14.47 USD | CA$19.79 14.69 USD | CA$7.60B 5.64B USD | 18.81 | CA$1.04 0.77 USD | ||
Herc
HRI
US
|
$166.50 — |
-4.26
|
$5.57B — | $373.02K — | $165.45 — | $174.19 — | $5.57B — | 44.51 | $3.74 — |
|
|
Element Fleet Management
ELEEF
US
|
$14.00 — |
+1.01
|
$5.44B — | $100.00 — | $14.00 — | $14.00 — | $5.44B — | 18.66 | $0.75 — |
|
|
Sixt SE
0NW8.IL
GB
|
€60.80 70.18 USD |
+2.62
|
€3.99B 4.61B USD | €4.16K 4.8K USD | €60.00 69.26 USD | €61.20 70.65 USD | €3.99B 4.61B USD | 8.29 | €7.33 8.46 USD | ||
Avis Budget
CAR
US
|
$125.70 — |
-1.27
|
$4.44B — | $197.01K — | $124.18 — | $128.32 — | $4.44B — | 0 | -$23.05 — |
|
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.59 0.68 USD |
-1.71
|
CN¥28.39B 4.19B USD | CN¥56.31M 8.31M USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥28.39B 4.19B USD | 5.15 | CN¥0.89 0.13 USD | ||
Sixt SE
SIX2.DE
DE
|
€75.30 86.92 USD |
+1.69
|
€3.53B 4.08B USD | €113.37K 130.87K USD | €73.65 85.02 USD | €78.25 90.33 USD | €3.53B 4.08B USD | 31.37 | €2.40 2.77 USD | ||
WillScot
WSC
US
|
$19.84 — |
-1.49
|
$3.60B — | $1.66M — | $19.75 — | $20.32 — | $3.60B — | 0 | -$0.33 — |
|
|
Sixt SE
SIX3.DE
DE
|
€60.00 69.26 USD |
+1.35
|
€2.82B 3.25B USD | €71.88K 82.98K USD | €60.00 69.26 USD | €61.40 70.88 USD | €2.82B 3.25B USD | 24.99 | €2.40 2.77 USD | ||
McGrath RentCorp
MGRC
US
|
$129.98 — |
+0.92
|
$3.17B — | $205.55K — | $128.19 — | $130.13 — | $3.17B — | 20.02 | $6.49 — |
|
|
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.63 0.21 USD |
-2.11
|
HK$20.54B 2.63B USD | HK$5.92M 757.2K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$20.54B 2.63B USD | 3.31 | HK$0.49 0.06 USD | ||
Custom Truck One Source
CTOS
US
|
$10.34 — |
-0.39
|
$2.35B — | $669.91K — | $10.13 — | $10.56 — | $2.35B — | 79.53 | $0.13 — |
|
|
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.33 0.3 USD |
-0.43
|
HK$14.46B 1.85B USD | HK$4.59M 587.14K USD | HK$2.32 0.3 USD | HK$2.35 0.3 USD | HK$14.46B 1.85B USD | 7.76 | HK$0.30 0.04 USD | ||
PROG
PRG
US
|
$37.67 — |
-3.06
|
$1.47B — | $636.15K — | $37.56 — | $39.01 — | $1.47B — | 11.69 | $3.22 — |
|
|
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥8.78B 1.29B USD | CN¥25.28M 3.73M USD | CN¥4.39 0.65 USD | CN¥4.51 0.67 USD | CN¥8.78B 1.29B USD | 25.82 | CN¥0.17 0.03 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.70 16.1 USD |
-0.96
|
CA$1.48B 1.1B USD | CA$159.89K 118.65K USD | CA$21.64 16.06 USD | CA$21.98 16.31 USD | CA$1.48B 1.1B USD | 67.81 | CA$0.32 0.24 USD | ||
Black Diamond
BDIMF
US
|
$15.43 — |
0
|
$1.05B — | $100.00 — | $15.84 — | $15.84 — | $1.05B — | 67.08 | $0.23 — |
|
|
Willis Lease Finance
WLFC
US
|
$46.35 — |
-0.26
|
$980.87M — | $182.52K — | $45.02 — | $47.79 — | $980.87M — | 13.79 | $3.36 — |
|
|
United International Transportation Company
4260.SR
SR
|
SAR 28.90 7.71 USD |
-2.76
|
SAR 3.02B 805.99M USD | SAR 401.58K 107.13K USD | SAR 28.70 7.66 USD | SAR 29.72 7.93 USD | SAR 3.02B 805.99M USD | 9.82 | SAR 2.94 0.78 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.41 3.33 USD |
-0.24
|
R$3.74B 757.94M USD | R$1.34M 272.14K USD | R$16.37 3.32 USD | R$16.51 3.35 USD | R$3.74B 757.94M USD | 7.52 | R$2.18 0.44 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.55 1.12 USD |
-2.46
|
R$3.24B 656.67M USD | R$6.42M 1.3M USD | R$5.49 1.11 USD | R$5.87 1.19 USD | R$3.24B 656.67M USD | 0 | -R$0.21 -0.04 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.62 0.53 USD |
-1.13
|
R$3.20B 648.83M USD | R$16.14M 3.27M USD | R$2.58 0.52 USD | R$2.70 0.55 USD | R$3.20B 648.83M USD | 7.08 | R$0.37 0.07 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.22 0.48 USD |
-1.83
|
CN¥4.05B 597.22M USD | CN¥13.66M 2.02M USD | CN¥3.22 0.48 USD | CN¥3.29 0.49 USD | CN¥4.05B 597.22M USD | 0 | -CN¥1.65 -0.2 USD | ||
Hertz Global
HTZ
US
|
$1.54 — |
-6.1
|
$550.50M — | $18.90M — | $1.53 — | $1.62 — | $550.50M — | 0 | -$1.23 — |
|
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$6.00 1.22 USD |
-4.61
|
R$2.54B 515.59M USD | R$10.56M 2.14M USD | R$5.91 1.2 USD | R$6.39 1.3 USD | R$2.54B 515.59M USD | 4.44 | R$1.35 0.27 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.27 0.89 USD |
-1.93
|
A$652.28M 455.66M USD | A$889.34K 621.26K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$652.28M 455.66M USD | 8.46 | A$0.15 0.1 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹369.10 4.47 USD |
-3.6
|
₹31.96B 386.6M USD | ₹272.27K 3.29K USD | ₹366.80 4.44 USD | ₹385.75 4.67 USD | ₹31.96B 386.6M USD | 15.70 | ₹23.50 0.28 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.49 0.45 USD |
+0.43
|
HK$2.65B 338.85M USD | HK$196.97K 25.18K USD | HK$3.45 0.44 USD | HK$3.49 0.45 USD | HK$2.65B 338.85M USD | 7.12 | HK$0.49 0.06 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 18.70 4.99 USD |
-2.15
|
SAR 1.23B 329.11M USD | SAR 370.10K 98.73K USD | SAR 18.60 4.96 USD | SAR 19.10 5.1 USD | SAR 1.23B 329.11M USD | 8.73 | SAR 2.14 0.57 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.98 0.81 USD |
+1.79
|
R$1.38B 279.14M USD | R$2.15M 435.87K USD | R$3.70 0.75 USD | R$4.10 0.83 USD | R$1.38B 279.14M USD | 23.41 | R$0.17 0.03 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 10.88 0.34 USD |
+0.46
|
TRY 5.44B 170.84M USD | TRY 5.72M 179.69K USD | TRY 10.40 0.33 USD | TRY 11.50 0.36 USD | TRY 5.44B 170.84M USD | 0 | -TRY 3.07 -0.09 USD | ||
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$840.00K 107.4K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.88 0.66 USD |
-1.12
|
SGD 204.02M 152.9M USD | SGD 27.20K 20.39K USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 204.02M 152.9M USD | 8.80 | SGD 0.10 0.07 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.04 0.0049 USD |
+2.63
|
HK$432.72M 55.33M USD | HK$146.38M 18.72M USD | HK$0.04 0.0048 USD | HK$0.04 0.0053 USD | HK$432.72M 55.33M USD | 0 | HK$0.00 0 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 14.09 0.44 USD |
+3.15
|
TRY 1.40B 44.11M USD | TRY 199.95K 6.28K USD | TRY 13.66 0.43 USD | TRY 14.29 0.45 USD | TRY 1.40B 44.11M USD | 0 | -TRY 2,817.00 -88.4 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 58.35M 43.73M USD | SGD 10.00K 7.49K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 58.35M 43.73M USD | 0 | SGD 0.00 0 USD | ||
|
Kaisacore Group Limited
0936.HK
HK
|
HK$0.25 0.03 USD |
+7.76
|
HK$265.00M 33.88M USD | HK$280.00K 35.8K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$265.00M 33.88M USD | 0 | HK$0.00 0 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.24 0.03 USD |
-0.83
|
HK$251.91M 32.21M USD | HK$1.74M 221.97K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$251.91M 32.21M USD | 0 | -HK$0.08 -0.01 USD | ||
Aquirian Limited
AQN.AX
AU
|
A$0.35 0.24 USD |
+1.47
|
A$36.56M 25.54M USD | A$7.77K 5.43K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$36.56M 25.54M USD | 34.50 | A$0.01 0.006 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 1.10K 824.4 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.20 0.03 USD |
+4.62
|
HK$176.26M 22.54M USD | HK$444.00K 56.77K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$176.26M 22.54M USD | 20.39 | HK$0.01 0.001 USD | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$118.28M 15.12M USD | HK$34.00K 4.35K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$118.28M 15.12M USD | 5.70 | HK$0.05 0.006 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 1.65 0.42 USD |
-0.3
|
PLN 56.30M 14.31M USD | PLN 73.23K 18.61K USD | PLN 1.59 0.4 USD | PLN 1.67 0.42 USD | PLN 56.30M 14.31M USD | 1.66 | PLN 0.99 0.25 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$40.00K 27.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
World Super Holdings Limited
8612.HK
HK
|
HK$0.10 0.01 USD |
+18.82
|
HK$41.89M 5.36M USD | HK$4.92M 628.83K USD | HK$0.09 0.01 USD | HK$0.12 0.01 USD | HK$41.89M 5.36M USD | 0 | -HK$0.10 -0.01 USD | ||
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 181.97M 5.12M USD | THB 142.80K 4.02K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 181.97M 5.12M USD | 0 | -THB 0.14 -0.003 USD | ||
Hing Ming Holdings Limited
8425.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$37.98M 4.86M USD | HK$228.00K 29.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.98M 4.86M USD | 10.09 | HK$0.01 0.001 USD | ||
|
Brightstar Technology Group Co., Ltd.
8446.HK
HK
|
HK$0.40 0.05 USD |
+5.26
|
HK$22.49M 2.88M USD | HK$62.00K 7.93K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$22.49M 2.88M USD | 0.88 | HK$0.45 0.06 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00046 USD |
0
|
€367.23K 423.91K USD | €20.09M 23.19M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €367.23K 423.91K USD | 0 | -€0.20 -0.2 USD | ||
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00023 USD |
0
|
€183.62K 211.95K USD | €130.00K 150.06K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €183.62K 211.95K USD | 0 | -€0.20 -0.2 USD | ||
Artificial Intelligence
AITX
US
|
$0.00 — |
-25
|
$125.81K — | $253.69M — | $0.00 — | $0.00 — | $125.81K — | 0 | -$0.10 — | ||
Triton
TRTN-PC
US
|
$20.40 — |
-1.69
|
$0.00 — | $20.27K — | $20.36 — | $21.07 — | $0.00 — | 2.53 | $8.06 — |
|
|
Triton
TRTN-PB
US
|
$23.02 — |
-0.9
|
$0.00 — | $10.00K — | $22.90 — | $23.50 — | $0.00 — | 2.85 | $8.06 — |
|
|
Triton
TRTN-PD
US
|
$19.12 — |
-1.19
|
$0.00 — | $29.79K — | $19.12 — | $19.32 — | $0.00 — | 2.37 | $8.06 — |
|
|
Triton
TRTN-PA
US
|
$23.83 — |
-2.54
|
$0.00 — | $42.20K — | $23.60 — | $24.74 — | $0.00 — | 2.95 | $8.06 — |
|
|
Triton
TRTN-PE
US
|
$16.59 — |
-0.66
|
$0.00 — | $24.14K — | $16.39 — | $16.77 — | $0.00 — | 2.05 | $8.06 — |
|
|
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$232.96 47.22 USD |
+1.92
|
R$403.87B 81.86B USD | R$3.00 0.61 USD | R$231.16 46.85 USD | R$232.96 47.22 USD | R$403.87B 81.86B USD | 27.50 | R$8.47 1.72 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€1,034.00 1193.58 USD |
+3.04
|
€64.02B 73.9B USD | €5.00 5.77 USD | €1,023.50 1181.46 USD | €1,034.00 1193.58 USD | €64.02B 73.9B USD | 26.44 | €39.10 45.13 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€1,024.50 1182.62 USD |
+3.17
|
€63.43B 73.22B USD | €5.00 5.77 USD | €1,024.50 1182.62 USD | €1,024.50 1182.62 USD | €63.43B 73.22B USD | 26.20 | €39.10 45.13 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$19,560.50 1158.22 USD |
0
|
MX$1.21T 71.71B USD | MX$0.00 0 USD | MX$19,560.50 1158.22 USD | MX$19,560.50 1158.22 USD | MX$1.21T 71.71B USD | 24.39 | MX$801.84 47.48 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€158.85 183.37 USD |
-0.38
|
€24.12B 27.85B USD | €10.00 11.54 USD | €158.80 183.31 USD | €160.75 185.56 USD | €24.12B 27.85B USD | 9.43 | €16.84 19.44 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€49.60 57.25 USD |
-0.8
|
€9.62B 11.11B USD | €8.00 9.23 USD | €49.60 57.25 USD | €50.00 57.72 USD | €9.62B 11.11B USD | 183.70 | €0.27 0.31 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€248.00 286.27 USD |
+0.81
|
€9.48B 10.94B USD | €15.00 17.32 USD | €248.00 286.27 USD | €250.00 288.58 USD | €9.48B 10.94B USD | 21.94 | €11.30 13.04 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 8,025.00 9.49 USD |
-1.35
|
ARS 7.37T 8.72B USD | ARS 803.00 0.95 USD | ARS 7,700.00 9.1 USD | ARS 8,225.00 9.72 USD | ARS 7.37T 8.72B USD | 0 | -ARS 1,292.00 -1.5 USD | ||
Ayvens
3AL.F
DE
|
€9.77 11.27 USD |
0
|
€7.41B 8.55B USD | €535.00 617.57 USD | €9.77 11.27 USD | €9.77 11.27 USD | €7.41B 8.55B USD | 8.13 | €1.20 1.39 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€15.10 17.43 USD |
+2.72
|
€7.39B 8.53B USD | €17.00 19.62 USD | €14.90 17.2 USD | €15.10 17.43 USD | €7.39B 8.53B USD | 15.56 | €0.97 1.12 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,666 16.44 USD |
+2.34
|
¥1T 8.04B USD | ¥785K 4.84K USD | ¥2,606 16.07 USD | ¥2,666 16.44 USD | ¥1T 8.04B USD | 15.02 | ¥177 1.09 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.90 10.27 USD |
0
|
€6.18B 7.13B USD | €100.00 115.43 USD | €8.85 10.22 USD | €8.90 10.27 USD | €6.18B 7.13B USD | 9.17 | €0.97 1.12 USD | ||
GATX Corporation
GAX.F
DE
|
€170.10 196.35 USD |
+0.95
|
€5.94B 6.85B USD | €15.00 17.32 USD | €166.20 191.85 USD | €170.10 196.35 USD | €5.94B 6.85B USD | 18.34 | €9.27 10.7 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€153.20 176.84 USD |
+6.24
|
€5.13B 5.92B USD | €202.00 233.18 USD | €153.20 176.84 USD | €153.20 176.84 USD | €5.13B 5.92B USD | 47.57 | €3.22 3.72 USD | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — |
|
|
Element Fleet Management Corp.
61F.F
DE
|
€12.30 14.2 USD |
0
|
€4.78B 5.51B USD | €2.58K 2.98K USD | €12.20 14.08 USD | €12.30 14.2 USD | €4.78B 5.51B USD | 18.92 | €0.65 0.75 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€113.85 131.42 USD |
+2.2
|
€4.02B 4.64B USD | €45.00 51.95 USD | €113.85 131.42 USD | €113.85 131.42 USD | €4.02B 4.64B USD | 0 | -€19.85 -22.9 USD | ||
Sixt SE
SIX2.VI
AT
|
€76.85 88.71 USD |
+3.02
|
€3.61B 4.16B USD | €0.00 0 USD | €76.45 88.25 USD | €77.65 89.63 USD | €3.61B 4.16B USD | 32.02 | €2.40 2.77 USD | ||
Sixt SE
SIX2.F
DE
|
€76.00 87.73 USD |
+1
|
€3.57B 4.12B USD | €786.00 907.31 USD | €75.55 87.21 USD | €77.45 89.4 USD | €3.57B 4.12B USD | 31.66 | €2.40 2.77 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$1,868.00 110.61 USD |
0
|
MX$66.01B 3.91B USD | MX$0.00 0 USD | MX$1,868.00 110.61 USD | MX$1,868.00 110.61 USD | MX$66.01B 3.91B USD | 0 | -MX$407.00 -24.09 USD | ||
Sixt SE
0NW7.IL
GB
|
€75.08 86.66 USD |
+0.77
|
€3.32B 3.83B USD | €967.00 1.12K USD | €74.10 85.54 USD | €78.15 90.21 USD | €3.32B 3.83B USD | 10.24 | €7.33 8.46 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€17.90 20.66 USD |
0
|
€3.25B 3.75B USD | €96.00 110.82 USD | €17.80 20.55 USD | €17.90 20.66 USD | €3.25B 3.75B USD | 0 | -€0.28 -0.3 USD | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
Sixt
SIXGF
US
|
$76.88 — |
0
|
$3.61B — | $144.00 — | $78.40 — | $78.40 — | $3.61B — | 27.45 | $2.80 — |
|
|
Sixt SE
SIX3.F
DE
|
€59.30 68.45 USD |
+0.17
|
€2.78B 3.21B USD | €100.00 115.43 USD | €59.30 68.45 USD | €59.30 68.45 USD | €2.78B 3.21B USD | 24.70 | €2.40 2.77 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.18 0.21 USD |
-1.63
|
€2.29B 2.64B USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.18 0.21 USD | €2.29B 2.64B USD | 3.62 | €0.05 0.06 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€23.00 26.55 USD |
+1.77
|
€2.07B 2.39B USD | €616.00 711.07 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.07B 2.39B USD | 17.82 | €1.29 1.49 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,127 25.45 USD |
+2.08
|
¥372B 2.3B USD | ¥274K 1.69K USD | ¥4,043 24.93 USD | ¥4,135 25.5 USD | ¥372B 2.3B USD | 17.31 | ¥238 1.47 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.26 0.3 USD |
0
|
€1.63B 1.88B USD | €117.00 135.06 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.63B 1.88B USD | 8.73 | €0.03 0.03 USD | ||
LOTTE rental co.,ltd.
089860.KS
KR
|
₩58,400 44.08 USD |
0
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€34.20 39.48 USD |
-1.72
|
€1.33B 1.54B USD | €31.00 35.78 USD | €34.20 39.48 USD | €34.60 39.94 USD | €1.33B 1.54B USD | 12.34 | €2.77 3.2 USD | ||
Zigup Plc
21W.F
DE
|
€5.75 6.64 USD |
+4.55
|
€1.30B 1.5B USD | €286.00 330.14 USD | €5.55 6.41 USD | €5.75 6.64 USD | €1.30B 1.5B USD | 15.13 | €0.38 0.44 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,740 35.39 USD |
+0.88
|
¥195B 1.2B USD | ¥57K 352.09 USD | ¥5,660 34.9 USD | ¥5,750 35.46 USD | ¥195B 1.2B USD | 14.50 | ¥396 2.44 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€13.60 15.7 USD |
0
|
€929.71M 1.07B USD | €363.00 419.02 USD | €13.60 15.7 USD | €13.60 15.7 USD | €929.71M 1.07B USD | 68.00 | €0.20 0.23 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€42.00 48.48 USD |
+2.94
|
€888.81M 1.03B USD | €51.00 58.87 USD | €40.40 46.64 USD | €42.00 48.48 USD | €888.81M 1.03B USD | 14.53 | €2.89 3.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
