Secteur : Produits industriels Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (80)
- Argentine (4)
- Australie (5)
- L'Autriche (13)
- Brésil (9)
- Canada (8)
- Chine (41)
- République tchèque (1)
- Finlande (4)
- France (5)
- Allemagne (85)
- Grèce (1)
- Hong Kong (10)
- Inde (24)
- Indonésie (1)
- Israël (1)
- Italie (3)
- Japon (20)
- Malaisie (1)
- Mexique (4)
- Pays-Bas (1)
- Norvège (1)
- Pologne (4)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (6)
- Suisse (1)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (6)
- NSE (12)
- NYSE (14)
- NYSE American (1)
- Oslo (1)
- Other OTC (54)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Produits industriels (375)
- {{item.name}}
- Tous secteur
- Produits industriels (375)
Machinerie agricole et de construction lourde (375)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $387.99 — |
-1.51
|
$188.14B — | $1.99M — | $387.61 — | $392.47 — | $188.14B — | 17.68 | $21.94 — | |
| Deere & Company DE | $401.99 — |
-1.41
|
$109.98B — | $684.11K — | $401.49 — | $409.04 — | $109.98B — | 13.71 | $29.32 — | |
| PACCAR PCAR | $106.41 — |
-1.67
|
$55.78B — | $2.49M — | $106.32 — | $108.35 — | $55.78B — | 11.28 | $9.43 — | |
| AB Volvo (publ) 0HTP.IL | $269.05 26.26 USD |
+0.6
|
$563.54B 55.01B USD | $15.51K 1.51K USD | $0 0 USD | $0 0 USD | $563.54B 55.01B USD | 12.32 | $21.83 2.13 USD | |
| AB Volvo (publ) VOLV-B.ST | $267.1 26.07 USD |
-0.85
|
$544.64B 53.16B USD | $2M 195.27K USD | $266.2 25.98 USD | $270 26.36 USD | $544.64B 53.16B USD | 9.74 | $27.42 2.68 USD | |
| AB Volvo (publ) VOLV-A.ST | $269.8 26.34 USD |
-1.1
|
$543.28B 53.03B USD | $74.03K 7.23K USD | $269.8 26.34 USD | $273 26.65 USD | $543.28B 53.03B USD | 9.83 | $27.42 2.68 USD | |
| AB Volvo (publ) VLVLY | $25.5 — |
-1.24
|
$52.06B — | $4.42K — | $25.5 — | $25.89 — | $52.06B — | 9.65 | $2.64 — | |
| Daimler Truck Holding AG DTG.DE | $35.95 39.3 USD |
+0.67
|
$28.72B 31.39B USD | $1.32M 1.45M USD | $35.51 38.82 USD | $36.45 39.84 USD | $28.72B 31.39B USD | 7.93 | $4.53 4.95 USD | |
| Daimler Truck Holding AG DTRUY | $19.5 — |
-0.2
|
$31.15B — | $852 — | $19.5 — | $19.78 — | $31.15B — | 7.86 | $2.48 — | |
| Komatsu KMTUF | $26.75 — |
-1.47
|
$26.23B — | $212 — | $26.75 — | $26.75 — | $26.23B — | 9.48 | $2.82 — | |
| Komatsu Ltd. 6301.T | $4,029 27.2 USD |
-1.32
|
$3.72T 25.11B USD | $1.38M 9.34K USD | $3,985 26.9 USD | $4,065 27.44 USD | $3.72T 25.11B USD | 9.57 | $420.96 2.84 USD | |
| Komatsu Ltd. KMTUY | $26.85 — |
-2.89
|
$24.79B — | $7.05K — | $26.82 — | $27.08 — | $24.79B — | 9.52 | $2.82 — | |
| Epiroc AB (publ) EPIAF | $20.88 — |
0
|
$23.86B — | $300 — | $22.03 — | $22.03 — | $23.86B — | 30.70 | $0.68 — | |
| Epiroc AB (publ) EPI-A.ST | $209.6 20.46 USD |
-1.69
|
$243.98B 23.82B USD | $924.55K 90.25K USD | $209.5 20.45 USD | $215.6 21.05 USD | $243.98B 23.82B USD | 29.60 | $7.08 0.69 USD | |
| Epiroc AB (publ) EPI-B.ST | $185 18.06 USD |
-2.17
|
$242.78B 23.7B USD | $221.45K 21.62K USD | $185 18.06 USD | $189.8 18.53 USD | $242.78B 23.7B USD | 26.16 | $7.07 0.69 USD | |
| Epiroc AB (publ) EPOKY | $19.95 — |
-2.44
|
$23.26B — | $3.46K — | $19.95 — | $20.4 — | $23.26B — | 29.33 | $0.68 — | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $18.06 2.51 USD |
-1.2
|
$153.06B 21.28B USD | $25.95M 3.61M USD | $18.02 2.51 USD | $18.38 2.56 USD | $153.06B 21.28B USD | 32.83 | $0.55 0.08 USD | |
| Traton SE 0AA4.IL | $29.68 32.44 USD |
-1.25
|
$15.88B 17.36B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $15.88B 17.36B USD | 9.39 | $3.16 3.45 USD | |
| Traton SE 8TRA.ST | $334.5 32.65 USD |
-1.91
|
$167.25B 16.33B USD | $74.42K 7.26K USD | $331 32.31 USD | $343 33.48 USD | $167.25B 16.33B USD | 5.78 | $57.83 5.64 USD | |
| Traton SE 8TRA.DE | $29.7 32.47 USD |
-1
|
$14.85B 16.23B USD | $71.54K 78.2K USD | $29.3 32.03 USD | $30.15 32.96 USD | $14.85B 16.23B USD | 5.83 | $5.09 5.56 USD | |
| Kubota Corporation 6326.T | $2,058 13.89 USD |
-1.53
|
$2.38T 16.04B USD | $945.8K 6.38K USD | $2,047 13.82 USD | $2,075.5 14.01 USD | $2.38T 16.04B USD | 9.28 | $221.54 1.5 USD | |
| Kubota Corporation KUBTY | $69 — |
-3.27
|
$15.93B — | $2.88K — | $69 — | $70.8 — | $15.93B — | 9.28 | $7.43 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.69 1.07 USD |
+0.65
|
$90.87B 12.63B USD | $52.87M 7.35M USD | $7.56 1.05 USD | $7.87 1.09 USD | $90.87B 12.63B USD | 16.71 | $0.46 0.06 USD | |
| Nikola Corporation 0A3R.IL | $9.37 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | -$1.45 — | |
| Metso Oyj 0MGI.IL | $9.13 9.98 USD |
-2.18
|
$8.34B 9.11B USD | $9.44K 10.32K USD | $0 0 USD | $0 0 USD | $8.34B 9.11B USD | 13.62 | $0.67 0.73 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $225.95 2.73 USD |
-1.16
|
$671.27B 8.12B USD | $312.17K 3.78K USD | $224.1 2.71 USD | $229.95 2.78 USD | $671.27B 8.12B USD | 27.09 | $8.34 0.1 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $226.3 2.74 USD |
-1.05
|
$671.27B 8.12B USD | $10.62M 128.53K USD | $223.9 2.71 USD | $229.59 2.78 USD | $671.27B 8.12B USD | 27.16 | $8.33 0.1 USD | |
| Metso Oyj OUKPY | $4.87 — |
-4.32
|
$8.06B — | $200 — | $4.87 — | $4.98 — | $8.06B — | 14.32 | $0.34 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $4.72 0.6 USD |
+0.21
|
$61.12B 7.81B USD | $2.77M 354.44K USD | $4.67 0.6 USD | $4.8 0.61 USD | $61.12B 7.81B USD | 9.83 | $0.48 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $6.82 0.95 USD |
-1.02
|
$55.13B 7.67B USD | $18M 2.5M USD | $6.78 0.94 USD | $6.93 0.96 USD | $55.13B 7.67B USD | 15.50 | $0.44 0.06 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.45 2.74 USD |
-0.92
|
$59.22B 7.57B USD | $896.32K 114.61K USD | $21.15 2.7 USD | $22 2.81 USD | $59.22B 7.57B USD | 8.54 | $2.51 0.32 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $24.59 3.42 USD |
-1.21
|
$54.44B 7.57B USD | $9.89M 1.38M USD | $24.42 3.4 USD | $25.08 3.49 USD | $54.44B 7.57B USD | 17.94 | $1.37 0.19 USD | |
| AGCO AGCO | $98.75 — |
-0.53
|
$7.37B — | $895.38K — | $98.6 — | $100.3 — | $7.37B — | 17.63 | $5.6 — | |
| Oshkosh OSK | $104.17 — |
-0.37
|
$6.78B — | $545.21K — | $103.5 — | $105.91 — | $6.78B — | 10.07 | $10.34 — | |
| Konecranes Plc 0MET.IL | $64.8 70.84 USD |
-1.18
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 21.17 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $65.05 71.11 USD |
-1.44
|
$5.15B 5.63B USD | $75.45K 82.47K USD | $64.15 70.12 USD | $66.55 72.75 USD | $5.15B 5.63B USD | 15.94 | $4.08 4.46 USD | |
| KION GROUP AG 0QFU.IL | $35.64 38.96 USD |
+0.49
|
$5.04B 5.51B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 56.57 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $9.74 — |
0
|
$5.13B — | $468 — | $9.78 — | $9.78 — | $5.13B — | 13.71 | $0.71 — | |
| KION GROUP AG KGX.DE | $35.62 38.94 USD |
-0.53
|
$4.67B 5.11B USD | $182.66K 199.67K USD | $35.3 38.59 USD | $36.02 39.37 USD | $4.67B 5.11B USD | 13.75 | $2.59 2.83 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,477 23.47 USD |
-1.53
|
$739.57B 4.99B USD | $459.8K 3.1K USD | $3,439 23.21 USD | $3,490 23.56 USD | $739.57B 4.99B USD | 7.58 | $458.68 3.1 USD | |
| Terex TEX | $55.73 — |
+0.61
|
$3.73B — | $663.31K — | $55.04 — | $56.73 — | $3.73B — | 7.63 | $7.3 — | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.2 0.86 USD |
+0.16
|
$25.66B 3.57B USD | $9.85M 1.37M USD | $6.1 0.85 USD | $6.21 0.86 USD | $25.66B 3.57B USD | 10.33 | $0.6 0.08 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $49.35 6.86 USD |
-1.5
|
$24.99B 3.47B USD | $2.55M 354.85K USD | $49.1 6.83 USD | $50.25 6.99 USD | $24.99B 3.47B USD | 13.41 | $3.68 0.51 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $12.43 1.73 USD |
+1.63
|
$24.66B 3.43B USD | $12.33M 1.72M USD | $11.95 1.66 USD | $12.5 1.74 USD | $24.66B 3.43B USD | 23.01 | $0.54 0.08 USD | |
| Hangcha Group Co., Ltd 603298.SS | $17.03 2.37 USD |
-3.24
|
$22.31B 3.1B USD | $14.39M 2M USD | $16.68 2.32 USD | $17.44 2.42 USD | $22.31B 3.1B USD | 11.66 | $1.46 0.2 USD | |
| Iveco Group N.V. IVG.MI | $9.15 10.01 USD |
+1.08
|
$2.42B 2.65B USD | $2M 2.19M USD | $9 9.83 USD | $9.26 10.12 USD | $2.42B 2.65B USD | 11.02 | $0.83 0.91 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $15.9 2.21 USD |
+0.25
|
$18.68B 2.6B USD | $3.16M 439.49K USD | $15.56 2.16 USD | $15.97 2.22 USD | $18.68B 2.6B USD | 15.43 | $1.03 0.14 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $725 22.77 USD |
+3.57
|
$72.55B 2.28B USD | $461.19K 14.48K USD | $700 21.98 USD | $729.5 22.91 USD | $72.55B 2.28B USD | 4.65 | $155.68 4.89 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.37 2.55 USD |
-2.23
|
$16.36B 2.28B USD | $7.72M 1.07M USD | $18.21 2.53 USD | $18.71 2.6 USD | $16.36B 2.28B USD | 11.48 | $1.6 0.22 USD | |
| Alamo ALG | $181.5 — |
+1.65
|
$2.19B — | $95.82K — | $179.41 — | $182.06 — | $2.19B — | 17.17 | $10.57 — | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $5.15 0.66 USD |
-2.65
|
$16.55B 2.12B USD | $1.3M 165.71K USD | $5.09 0.65 USD | $5.25 0.67 USD | $16.55B 2.12B USD | 9.90 | $0.52 0.07 USD | |
| First Tractor Company Limited 0038.HK | $7.94 1.02 USD |
-0.13
|
$16.05B 2.05B USD | $565K 72.24K USD | $7.9 1.01 USD | $8.03 1.03 USD | $16.05B 2.05B USD | 7.08 | $1.12 0.14 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.92 1.38 USD |
-0.1
|
$14.42B 2.01B USD | $4.87M 677.16K USD | $9.77 1.36 USD | $10.07 1.4 USD | $14.42B 2.01B USD | 17.71 | $0.56 0.08 USD | |
| First Tractor Company Limited 601038.SS | $15.81 2.2 USD |
-1.8
|
$14.35B 2B USD | $3.91M 543.34K USD | $15.72 2.19 USD | $16.02 2.23 USD | $14.35B 2B USD | 15.50 | $1.02 0.14 USD | |
| Marcopolo S.A. POMO4.SA | $8.52 1.73 USD |
+1.55
|
$8.76B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.76B 1.78B USD | 9.36 | $0.91 0.18 USD | |
| Hino Motors, Ltd. 7205.T | $456.9 3.08 USD |
-1.72
|
$262.27B 1.77B USD | $484.2K 3.27K USD | $452.5 3.05 USD | $461.5 3.12 USD | $262.27B 1.77B USD | 7.85 | $58.16 0.39 USD | |
| Marcopolo S.A. POMO3.SA | $6.37 1.29 USD |
+0.95
|
$8.71B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71B 1.77B USD | 6.99 | $0.91 0.18 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,726.8 20.89 USD |
-1.12
|
$143.32B 1.73B USD | $658.85K 7.97K USD | $1,711.55 20.71 USD | $1,787 21.62 USD | $143.32B 1.73B USD | 172.33 | $10.02 0.12 USD | |
| Sumec Corporation Limited 600710.SS | $8.68 1.21 USD |
-0.8
|
$11.34B 1.58B USD | $4.62M 642.73K USD | $8.64 1.2 USD | $8.8 1.22 USD | $11.34B 1.58B USD | 10.33 | $0.84 0.12 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $7.54 1.05 USD |
-0.92
|
$11.31B 1.57B USD | $7.39M 1.03M USD | $7.49 1.04 USD | $7.67 1.07 USD | $11.31B 1.57B USD | 12.77 | $0.59 0.08 USD | |
| REV REVG | $28.12 — |
+0.93
|
$1.46B — | $316.42K — | $27.74 — | $28.46 — | $1.46B — | 6.36 | $4.42 — | |
| HBIS Resources Co., Ltd. 000923.SZ | $15.16 2.11 USD |
+0.4
|
$9.9B 1.38B USD | $4.65M 646.52K USD | $14.88 2.07 USD | $15.31 2.13 USD | $9.9B 1.38B USD | 9.78 | $1.55 0.22 USD | |
| Lindsay LNN | $119.45 — |
-0.6
|
$1.3B — | $70.35K — | $119.37 — | $120.84 — | $1.3B — | 18.12 | $6.59 — | |
| Hyster-Yale HY | $66.5 — |
-1.42
|
$1.16B — | $48.93K — | $66.18 — | $67.81 — | $1.16B — | 6.65 | $9.99 — | |
| Wacker Neuson SE WAC.DE | $14 15.3 USD |
-2.23
|
$952.21M 1.04B USD | $31.49K 34.43K USD | $13.9 15.19 USD | $14.28 15.61 USD | $952.21M 1.04B USD | 8.33 | $1.68 1.84 USD | |
| Columbus McKinnon CMCO | $34.82 — |
-0.91
|
$1.01B — | $127.07K — | $34.82 — | $35.5 — | $1.01B — | 21.89 | $1.59 — | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.14 0.85 USD |
-0.32
|
$6.6B 917.43M USD | $5.69M 791.12K USD | $6.05 0.84 USD | $6.23 0.87 USD | $6.6B 917.43M USD | 204.66 | $0.03 0.004 USD | |
| Lonking Holdings Limited 3339.HK | $1.56 0.2 USD |
-1.27
|
$6.68B 853.73M USD | $2.9M 371.05K USD | $1.53 0.2 USD | $1.58 0.2 USD | $6.68B 853.73M USD | 7.42 | $0.21 0.03 USD | |
| Imdex Limited IMD.AX | $2.43 1.61 USD |
+1.67
|
$1.24B 823.2M USD | $484.06K 320.38K USD | $2.37 1.57 USD | $2.45 1.62 USD | $1.24B 823.2M USD | 40.50 | $0.06 0.04 USD | |
| Palfinger AG PAL.VI | $21.45 23.45 USD |
-0.23
|
$745.75M 815.2M USD | $4.58K 5K USD | $21.25 23.23 USD | $21.9 23.94 USD | $745.75M 815.2M USD | 6.60 | $3.25 3.55 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.89 1.51 USD |
+0.83
|
$5.85B 812.89M USD | $2.61M 363.15K USD | $10.57 1.47 USD | $10.91 1.52 USD | $5.85B 812.89M USD | 29.43 | $0.37 0.05 USD | |
| Wabash National WNC | $18.35 — |
-0.92
|
$807.39M — | $354.19K — | $18.35 — | $18.88 — | $807.39M — | 5.62 | $3.26 — | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.92 1.52 USD |
+1.58
|
$5.8B 806.72M USD | $5.75M 798.82K USD | $10.66 1.48 USD | $11.16 1.55 USD | $5.8B 806.72M USD | 34.12 | $0.32 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $4.01 0.56 USD |
+0.75
|
$5.62B 781.17M USD | $10.57M 1.47M USD | $3.89 0.54 USD | $4.02 0.56 USD | $5.62B 781.17M USD | 0 | $0 0 USD | |
| Ag Growth International Inc. AFN.TO | $53.7 39.85 USD |
-0.52
|
$1.02B 759.94M USD | $30.53K 22.66K USD | $53.25 39.51 USD | $54.27 40.27 USD | $1.02B 759.94M USD | 35.32 | $1.52 1.13 USD | |
| Astec Industries ASTE | $31.87 — |
-1.02
|
$726.66M — | $76.96K — | $31.87 — | $32.51 — | $726.66M — | 0 | -$0.11 — | |
| Manitou BF SA MTU.PA | $16.94 18.52 USD |
-1.28
|
$651.21M 711.86M USD | $14.9K 16.28K USD | $16.78 18.34 USD | $17.2 18.8 USD | $651.21M 711.86M USD | 3.97 | $4.26 4.66 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $11.3 2.29 USD |
+3.39
|
$3.47B 703.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 703.31M USD | 11.89 | $0.95 0.19 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $9.01 1.83 USD |
+0.78
|
$3.38B 685.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.38B 685.61M USD | 9.48 | $0.95 0.19 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.17 — |
-1.15
|
$668.69M — | $286.1K — | $0.17 — | $0.17 — | $668.69M — | 0 | -$0.22 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.18 0.58 USD |
-0.24
|
$4.78B 665.2M USD | $3.82M 531.37K USD | $4.13 0.57 USD | $4.2 0.58 USD | $4.78B 665.2M USD | 0 | -$1.54 -0.2 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $3.16 0.44 USD |
+2.27
|
$4.74B 658.61M USD | $109.46M 15.22M USD | $2.96 0.41 USD | $3.25 0.45 USD | $4.74B 658.61M USD | 0 | -$0.12 -0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $4.63 0.64 USD |
+1.76
|
$4.67B 648.72M USD | $121.61M 16.91M USD | $4.35 0.6 USD | $4.86 0.68 USD | $4.67B 648.72M USD | 0 | -$0.73 -0.1 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $16.74 2.33 USD |
-0.77
|
$4.31B 599.59M USD | $1.97M 274.35K USD | $16.53 2.3 USD | $16.81 2.34 USD | $4.31B 599.59M USD | 9.04 | $1.85 0.26 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $26.23 3.65 USD |
-0.79
|
$4.02B 558.57M USD | $387.28K 53.85K USD | $25.8 3.59 USD | $26.55 3.69 USD | $4.02B 558.57M USD | 51.43 | $0.51 0.07 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.14 0.3 USD |
-1.38
|
$3.8B 527.89M USD | $19.84M 2.76M USD | $2.11 0.29 USD | $2.17 0.3 USD | $3.8B 527.89M USD | 0 | -$0.11 -0.01 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $62.29 0.75 USD |
-2.04
|
$43.02B 520.52M USD | $2.82M 34.07K USD | $62 0.75 USD | $63.38 0.77 USD | $43.02B 520.52M USD | 64.88 | $0.96 0.01 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $2.97 0.41 USD |
+10
|
$3.73B 519.11M USD | $30.36M 4.22M USD | $2.63 0.37 USD | $2.97 0.41 USD | $3.73B 519.11M USD | 0 | -$0.75 -0.1 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.58 0.36 USD |
+0.78
|
$3.65B 508.19M USD | $9.3M 1.29M USD | $2.51 0.35 USD | $2.6 0.36 USD | $3.65B 508.19M USD | 51.60 | $0.05 0.006 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $4.67 0.65 USD |
+7.85
|
$3.59B 499.45M USD | $26.72M 3.72M USD | $4.35 0.6 USD | $4.72 0.66 USD | $3.59B 499.45M USD | 0 | -$0.49 -0.06 USD | |
| Titan TWI | $6.83 — |
-3.26
|
$492.85M — | $463.97K — | $6.83 — | $7.07 — | $492.85M — | 15.88 | $0.43 — | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $5 0.7 USD |
-1.57
|
$3.27B 454.89M USD | $1.52M 211.15K USD | $4.97 0.69 USD | $5.08 0.71 USD | $3.27B 454.89M USD | 0 | -$1.58 -0.2 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.22 0.31 USD |
+0.45
|
$3.21B 446.66M USD | $7.57M 1.05M USD | $2.17 0.3 USD | $2.23 0.31 USD | $3.21B 446.66M USD | 0 | -$0.04 -0.005 USD | |
| The Shyft SHYF | $12.37 — |
+1.14
|
$426.3M — | $124.37K — | $12.14 — | $12.59 — | $426.3M — | 0 | -$0.06 — | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $17.94 2.49 USD |
-1.97
|
$3.05B 424.05M USD | $1.98M 275.54K USD | $17.85 2.48 USD | $18.26 2.54 USD | $3.05B 424.05M USD | 18.49 | $0.97 0.13 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $114.9 3.61 USD |
+6.88
|
$13.21B 414.96M USD | $1.16M 36.49K USD | $107.7 3.38 USD | $116 3.64 USD | $13.21B 414.96M USD | 23.21 | $4.95 0.16 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.5 3.96 USD |
+20
|
$2.73B 379.15M USD | $4.78M 664.28K USD | $27.31 3.8 USD | $28.5 3.96 USD | $2.73B 379.15M USD | 0 | -$0.33 -0.04 USD | |
| The Manitowoc Company MTW | $9.82 — |
-0.3
|
$344.85M — | $232.6K — | $9.77 — | $10.07 — | $344.85M — | 42.69 | $0.23 — | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $7.6 1.06 USD |
+5.56
|
$2.41B 335.62M USD | $15.5M 2.16M USD | $7.02 0.98 USD | $7.76 1.08 USD | $2.41B 335.62M USD | 0 | -$0.33 -0.04 USD | |
| Kepler Weber S.A. KEPL3.SA | $9.25 1.87 USD |
-0.43
|
$1.61B 326.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 326.73M USD | 6.12 | $1.51 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}