Secteur : Produits industriels Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (81)
- Argentine (4)
- Australie (5)
- L'Autriche (13)
- Brésil (9)
- Canada (8)
- Chine (42)
- République tchèque (1)
- Finlande (4)
- France (5)
- Allemagne (85)
- Grèce (1)
- Hong Kong (10)
- Inde (24)
- Indonésie (1)
- Israël (1)
- Italie (3)
- Japon (20)
- Malaisie (1)
- Mexique (4)
- Pays-Bas (1)
- Norvège (1)
- Pologne (4)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (6)
- Suisse (1)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Produits industriels (377)
- {{item.name}}
- Tous secteur
- Produits industriels (377)
Machinerie agricole et de construction lourde (377)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $359.8 — |
+0.59
|
$169.22B — | $1.58M — | $356.96 — | $364.23 — | $169.22B — | 17.55 | $20.5 — | |
| Deere & Company DE | $524.98 — |
+0.36
|
$142.18B — | $759.06K — | $521.34 — | $531.38 — | $142.18B — | 25.33 | $20.72 — | |
| AB Volvo (publ) VLVLY | $26.67 — |
-1.88
|
$54.8B — | $2.92K — | $26.67 — | $26.76 — | $54.8B — | 11.11 | $2.4 — | |
| AB Volvo (publ) 0HTP.IL | $258.15 25.2 USD |
-1.11
|
$540.71B 52.78B USD | $342.64K 33.45K USD | $257.3 25.12 USD | $261.3 25.51 USD | $540.71B 52.78B USD | 11.82 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $257.4 25.13 USD |
-1.94
|
$530.2B 51.75B USD | $996 97.22 USD | $257.6 25.14 USD | $261 25.48 USD | $530.2B 51.75B USD | 12.27 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-A.ST | $258.6 25.24 USD |
-1
|
$525.06B 51.25B USD | $61.73K 6.03K USD | $257.4 25.13 USD | $261.4 25.52 USD | $525.06B 51.25B USD | 11.38 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $258.1 25.19 USD |
-1
|
$525.06B 51.25B USD | $1.84M 180.08K USD | $257.2 25.11 USD | $261.4 25.52 USD | $525.06B 51.25B USD | 11.36 | $22.71 2.22 USD | |
| PACCAR PCAR | $90.72 — |
-0.42
|
$47.62B — | $2.57M — | $90.29 — | $91.78 — | $47.62B — | 13.76 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $21.58 — |
-2.22
|
$33.86B — | $6.42K — | $21.58 — | $21.85 — | $33.86B — | 10.27 | $2.1 — | |
| Toyota Industries Corporation 6201.T | $16,450 111.04 USD |
-0.3
|
$4.96T 33.47B USD | $501.9K 3.39K USD | $16,395 110.67 USD | $16,485 111.28 USD | $4.96T 33.47B USD | 19.26 | $853.76 5.76 USD | |
| Daimler Truck Holding AG DTG.F | $37.76 41.28 USD |
-2.4
|
$29.25B 31.98B USD | $2.49K 2.72K USD | $37.45 40.94 USD | $38.57 42.16 USD | $29.25B 31.98B USD | 10.40 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $37.65 41.16 USD |
-2.49
|
$29.17B 31.89B USD | $1.17M 1.28M USD | $37.43 40.92 USD | $38.55 42.14 USD | $29.17B 31.89B USD | 10.37 | $3.63 3.97 USD | |
| Komatsu Ltd. KMTUY | $30.76 — |
+0.39
|
$28.52B — | $6.5K — | $30.32 — | $31.02 — | $28.52B — | 9.34 | $3.29 — | |
| Komatsu KMTUF | $30.27 — |
+0.07
|
$27.84B — | $639 — | $30.27 — | $31.85 — | $27.84B — | 9.22 | $3.28 — | |
| Komatsu Ltd. 6301.T | $4,482 30.25 USD |
+0.4
|
$4.12T 27.82B USD | $2.04M 13.76K USD | $4,426 29.88 USD | $4,486 30.28 USD | $4.12T 27.82B USD | 9.42 | $475.54 3.21 USD | |
| Epiroc AB (publ) EPI-A.ST | $210.6 20.56 USD |
-1.03
|
$243.78B 23.8B USD | $547.87K 53.48K USD | $209.3 20.43 USD | $214.1 20.9 USD | $243.78B 23.8B USD | 28.53 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $182.7 17.83 USD |
-1.14
|
$243.53B 23.77B USD | $104.79K 10.23K USD | $181.7 17.74 USD | $185.2 18.08 USD | $243.53B 23.77B USD | 24.72 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPIAF | $18.74 — |
-19.24
|
$21.9B — | $300 — | $18 — | $18.74 — | $21.9B — | 24.02 | $0.78 — | |
| SANY HEAVY INDUS 600031.SS | $17.78 2.47 USD |
-1.39
|
$152.8B 21.25B USD | $35.9M 4.99M USD | $17.77 2.47 USD | $18.1 2.52 USD | $152.8B 21.25B USD | 21.95 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $27.51 30.07 USD |
-3.03
|
$14.72B 16.09B USD | $224.43K 245.33K USD | $27.48 30.04 USD | $28.12 30.74 USD | $14.72B 16.09B USD | 8.70 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $27.8 30.39 USD |
-0.64
|
$14.03B 15.34B USD | $290.58K 317.64K USD | $27.48 30.04 USD | $28.12 30.74 USD | $14.03B 15.34B USD | 5.51 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $307 29.97 USD |
-0.45
|
$154.22B 15.05B USD | $66.47K 6.49K USD | $303.2 29.6 USD | $308.8 30.14 USD | $154.22B 15.05B USD | 5.55 | $55.3 5.4 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.91 1.1 USD |
+0.76
|
$92.97B 12.93B USD | $73.11M 10.16M USD | $7.84 1.09 USD | $7.99 1.11 USD | $92.97B 12.93B USD | 14.38 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $55.43 — |
+0.49
|
$12.86B — | $63 — | $55.43 — | $55.43 — | $12.86B — | 9.31 | $5.95 — | |
| Kubota Corporation 6326.T | $1,609 10.86 USD |
+0.25
|
$1.85T 12.48B USD | $4.49M 30.29K USD | $1,579.5 10.66 USD | $1,609 10.86 USD | $1.85T 12.48B USD | 9.35 | $172 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.76 11.76 USD |
-2.34
|
$9.83B 10.74B USD | $88.43K 96.66K USD | $10.66 11.65 USD | $10.89 11.9 USD | $9.83B 10.74B USD | 16.05 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $6.1 — |
-3.94
|
$10.58B — | $17K — | $6.1 — | $6.1 — | $10.58B — | 18.48 | $0.33 — | |
| ZOOMLION 1157.HK | $6.24 0.8 USD |
0
|
$65.31B 8.35B USD | $6.61M 844.67K USD | $6.11 0.78 USD | $6.27 0.8 USD | $65.31B 8.35B USD | 12.48 | $0.5 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $233.99 2.83 USD |
-0.23
|
$687.12B 8.31B USD | $5.05M 61.08K USD | $233.06 2.82 USD | $235.99 2.86 USD | $687.12B 8.31B USD | 22.17 | $10.55 0.13 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.15 0.99 USD |
-0.28
|
$59.57B 8.28B USD | $19.46M 2.71M USD | $7.13 0.99 USD | $7.19 1 USD | $59.57B 8.28B USD | 15.54 | $0.46 0.06 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.75 2.78 USD |
+0.23
|
$60.05B 7.68B USD | $3.93M 502.8K USD | $21.4 2.74 USD | $22.1 2.83 USD | $60.05B 7.68B USD | 9.33 | $2.33 0.3 USD | |
| AGCO AGCO | $102.52 — |
+0.52
|
$7.65B — | $436.95K — | $101.51 — | $103.64 — | $7.65B — | 0 | -$7.8 — | |
| YUTONG BUS 600066.SS | $24.4 3.39 USD |
+0.91
|
$54.02B 7.51B USD | $9.03M 1.26M USD | $24.13 3.36 USD | $24.48 3.4 USD | $54.02B 7.51B USD | 12.84 | $1.9 0.26 USD | |
| Oshkosh OSK | $110.05 — |
+0.2
|
$7.08B — | $349.01K — | $109.49 — | $111.19 — | $7.08B — | 11.75 | $9.36 — | |
| KION GROUP AG KIGRY | $11.81 — |
-0.25
|
$6.35B — | $4.12K — | $11.67 — | $11.81 — | $6.35B — | 26.24 | $0.45 — | |
| KION GROUP AG 0QFU.IL | $41.06 44.88 USD |
-0.51
|
$5.81B 6.35B USD | $35.71K 39.03K USD | $40.82 44.62 USD | $41.6 45.47 USD | $5.81B 6.35B USD | 65.17 | $0.63 0.69 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,369 29.49 USD |
+0.34
|
$929.3B 6.27B USD | $971.4K 6.56K USD | $4,276 28.86 USD | $4,369 29.49 USD | $929.3B 6.27B USD | 11.57 | $377.48 2.55 USD | |
| KION GROUP AG KGX.DE | $41.34 45.19 USD |
-1.05
|
$5.42B 5.93B USD | $304.28K 332.62K USD | $40.74 44.53 USD | $41.6 45.47 USD | $5.42B 5.93B USD | 26.50 | $1.56 1.71 USD | |
| Konecranes Plc 0MET.IL | $65.6 71.71 USD |
-2.74
|
$5.3B 5.8B USD | $39.82K 43.53K USD | $65.15 71.22 USD | $66.98 73.21 USD | $5.3B 5.8B USD | 21.43 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $65.55 71.66 USD |
-2.09
|
$5.19B 5.68B USD | $44.58K 48.74K USD | $65.05 71.11 USD | $67.4 73.68 USD | $5.19B 5.68B USD | 13.62 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $15.65 17.11 USD |
-2.1
|
$4.22B 4.61B USD | $1.53M 1.67M USD | $15.52 16.97 USD | $15.97 17.46 USD | $4.22B 4.61B USD | 9.78 | $1.6 1.75 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.34 2.41 USD |
+0.76
|
$30.18B 4.2B USD | $14.85M 2.06M USD | $17.22 2.39 USD | $17.46 2.43 USD | $30.18B 4.2B USD | 7.74 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.8 2.89 USD |
+2.11
|
$27.24B 3.79B USD | $18.41M 2.56M USD | $20.46 2.84 USD | $21.3 2.96 USD | $27.24B 3.79B USD | 13.16 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.03 0.84 USD |
-0.5
|
$25.08B 3.49B USD | $19.94M 2.77M USD | $6.03 0.84 USD | $6.11 0.85 USD | $25.08B 3.49B USD | 7.44 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $43.59 6.06 USD |
-0.25
|
$22.63B 3.15B USD | $3.79M 527.13K USD | $43.55 6.06 USD | $44.28 6.16 USD | $22.63B 3.15B USD | 12.56 | $3.47 0.48 USD | |
| Terex TEX | $45.39 — |
+1.14
|
$2.98B — | $680.13K — | $44.74 — | $46.3 — | $2.98B — | 12.36 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.27 2.4 USD |
+0.52
|
$20.29B 2.82B USD | $11.25M 1.56M USD | $17.11 2.38 USD | $17.47 2.43 USD | $20.29B 2.82B USD | 13.28 | $1.3 0.18 USD | |
| SANY INT'L 0631.HK | $6.82 0.87 USD |
+0.15
|
$22.03B 2.82B USD | $11.56M 1.48M USD | $6.69 0.86 USD | $6.97 0.89 USD | $22.03B 2.82B USD | 20.66 | $0.33 0.04 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.79 1.36 USD |
-0.41
|
$19.85B 2.76B USD | $18.33M 2.55M USD | $9.74 1.35 USD | $9.88 1.37 USD | $19.85B 2.76B USD | 14.61 | $0.67 0.09 USD | |
| Alamo ALG | $215.04 — |
-0.9
|
$2.6B — | $110.71K — | $214.98 — | $219.92 — | $2.6B — | 22.42 | $9.59 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.95 2.5 USD |
+3.58
|
$15.99B 2.22B USD | $34.49M 4.8M USD | $17.26 2.4 USD | $18.44 2.56 USD | $15.99B 2.22B USD | 13.10 | $1.37 0.19 USD | |
| REV REVG | $44.25 — |
+1.61
|
$2.16B — | $441.95K — | $44 — | $44.82 — | $2.16B — | 22.69 | $1.95 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.98 1.53 USD |
-0.09
|
$15.4B 2.14B USD | $32.06M 4.46M USD | $10.75 1.49 USD | $11.05 1.54 USD | $15.4B 2.14B USD | 549.00 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.13 1.27 USD |
+1.11
|
$13.7B 1.9B USD | $12.44M 1.73M USD | $8.97 1.25 USD | $9.24 1.28 USD | $13.7B 1.9B USD | 12.01 | $0.76 0.11 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $566.5 17.79 USD |
-0.79
|
$56.69B 1.78B USD | $122.41K 3.84K USD | $560 17.59 USD | $573 17.99 USD | $56.69B 1.78B USD | 6.60 | $85.82 2.7 USD | |
| FIRST TRACTOR 0038.HK | $7.5 0.96 USD |
+0.81
|
$13.59B 1.74B USD | $4.62M 591.24K USD | $7.27 0.93 USD | $7.58 0.97 USD | $13.59B 1.74B USD | 8.33 | $0.9 0.12 USD | |
| First Tractor Company Limited 601038.SS | $13.28 1.85 USD |
-0.52
|
$12.44B 1.73B USD | $2.97M 413.61K USD | $13.25 1.84 USD | $13.37 1.86 USD | $12.44B 1.73B USD | 16.19 | $0.82 0.11 USD | |
| Wacker Neuson SE WAC.DE | $22.8 24.92 USD |
-0.22
|
$1.55B 1.7B USD | $26.58K 29.06K USD | $22.5 24.6 USD | $23.05 25.2 USD | $1.55B 1.7B USD | 30.39 | $0.75 0.82 USD | |
| Sumec Corporation Limited 600710.SS | $9.32 1.3 USD |
+0.22
|
$12.18B 1.69B USD | $7.08M 985K USD | $9.26 1.29 USD | $9.4 1.31 USD | $12.18B 1.69B USD | 10.35 | $0.9 0.13 USD | |
| Marcopolo S.A. POMO3.SA | $6.29 1.27 USD |
+0.64
|
$8.07B 1.64B USD | $111.8K 22.66K USD | $6.12 1.24 USD | $6.29 1.27 USD | $8.07B 1.64B USD | 6.35 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $7.64 1.55 USD |
+0.39
|
$8.05B 1.63B USD | $12.48M 2.53M USD | $7.52 1.52 USD | $7.72 1.56 USD | $8.05B 1.63B USD | 7.71 | $0.99 0.2 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.03 1.12 USD |
-0.5
|
$11.73B 1.63B USD | $5.22M 726.23K USD | $8 1.11 USD | $8.1 1.13 USD | $11.73B 1.63B USD | 15.15 | $0.53 0.07 USD | |
| *ST HANMA 600375.SS | $6.66 0.93 USD |
-2.2
|
$10.92B 1.52B USD | $15.19M 2.11M USD | $6.63 0.92 USD | $6.81 0.95 USD | $10.92B 1.52B USD | 31.71 | $0.21 0.03 USD | |
| Lindsay LNN | $134.85 — |
-0.21
|
$1.47B — | $50.44K — | $133.12 — | $136.74 — | $1.47B — | 19.18 | $7.03 — | |
| Hino Motors, Ltd. 7205.T | $369.4 2.49 USD |
-0.22
|
$212.05B 1.43B USD | $6.52M 44.04K USD | $368.5 2.49 USD | $374.8 2.53 USD | $212.05B 1.43B USD | 0 | -$379.3 -2.5 USD | |
| Palfinger AG 0MJ1.IL | $34.63 37.85 USD |
-0.14
|
$1.28B 1.4B USD | $6 6.56 USD | $34.5 37.71 USD | $34.9 38.15 USD | $1.28B 1.4B USD | 12.87 | $2.69 2.94 USD | |
| Palfinger AG PAL.VI | $34.95 38.21 USD |
+0.72
|
$1.22B 1.33B USD | $23.96K 26.19K USD | $34.3 37.49 USD | $35 38.26 USD | $1.22B 1.33B USD | 12.13 | $2.88 3.15 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.46 1.87 USD |
-0.22
|
$8.81B 1.22B USD | $5.03M 700.03K USD | $13.37 1.86 USD | $13.53 1.88 USD | $8.81B 1.22B USD | 19.50 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.02 1.12 USD |
+2.95
|
$8.62B 1.2B USD | $40.27M 5.6M USD | $7.71 1.07 USD | $8.2 1.14 USD | $8.62B 1.2B USD | 100.25 | $0.08 0.01 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,164.8 14.09 USD |
-0.65
|
$95.61B 1.16B USD | $277.62K 3.36K USD | $1,161 14.05 USD | $1,182.5 14.31 USD | $95.61B 1.16B USD | 69.00 | $16.88 0.2 USD | |
| Lonking Holdings Limited 3339.HK | $2.02 0.26 USD |
+0.5
|
$8.65B 1.11B USD | $6.9M 882.76K USD | $2 0.26 USD | $2.05 0.26 USD | $8.65B 1.11B USD | 7.76 | $0.26 0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.97 0.97 USD |
+4.65
|
$7.02B 976.58M USD | $71.93M 10M USD | $6.63 0.92 USD | $6.98 0.97 USD | $7.02B 976.58M USD | 49.78 | $0.14 0.02 USD | |
| Imdex Limited IMD.AX | $2.84 1.88 USD |
-1.05
|
$1.47B 972.26M USD | $786.27K 520.4K USD | $2.81 1.86 USD | $2.88 1.91 USD | $1.47B 972.26M USD | 31.55 | $0.09 0.06 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.81 1.5 USD |
-1.1
|
$6.48B 901.06M USD | $9.8M 1.36M USD | $10.78 1.5 USD | $10.93 1.52 USD | $6.48B 901.06M USD | 22.52 | $0.48 0.07 USD | |
| Astec Industries ASTE | $39.35 — |
+0.23
|
$899.82M — | $142.01K — | $39.03 — | $40.08 — | $899.82M — | 59.62 | $0.66 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.58 1.61 USD |
-1.03
|
$6.28B 873.35M USD | $4.21M 585.48K USD | $11.42 1.59 USD | $11.74 1.63 USD | $6.28B 873.35M USD | 24.63 | $0.47 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+2.15
|
$867.41M — | $728.94K — | $0.19 — | $0.19 — | $867.41M — | 0 | -$0.2 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.69 0.79 USD |
+2.89
|
$6.23B 866.02M USD | $21.5M 2.99M USD | $5.46 0.76 USD | $5.8 0.81 USD | $6.23B 866.02M USD | 0 | -$1.43 -0.1 USD | |
| Manitou BF SA MTU.PA | $19.32 21.12 USD |
-1.43
|
$752.92M 823.05M USD | $15.99K 17.48K USD | $19.06 20.84 USD | $19.56 21.38 USD | $752.92M 823.05M USD | 6.07 | $3.18 3.48 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.36 1.44 USD |
0
|
$5.51B 766.35M USD | $8.93M 1.24M USD | $10.3 1.43 USD | $10.41 1.45 USD | $5.51B 766.35M USD | 79.69 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.53 2.85 USD |
+0.74
|
$5.29B 735.34M USD | $6.1M 847.52K USD | $20.15 2.8 USD | $20.93 2.91 USD | $5.29B 735.34M USD | 11.28 | $1.82 0.25 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.52 0.49 USD |
-1.68
|
$5.07B 705.17M USD | $19.48M 2.71M USD | $3.51 0.49 USD | $3.58 0.5 USD | $5.07B 705.17M USD | 70.40 | $0.05 0.006 USD | |
| Hyster-Yale HY | $38.52 — |
-1.98
|
$682.1M — | $38.29K — | $38.52 — | $39.66 — | $682.1M — | 6.89 | $5.59 — | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.29 0.87 USD |
-1.26
|
$4.9B 681.26M USD | $16.21M 2.25M USD | $6.19 0.86 USD | $6.39 0.89 USD | $4.9B 681.26M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.67 0.37 USD |
-1.11
|
$4.79B 666.03M USD | $9.89M 1.37M USD | $2.65 0.37 USD | $2.7 0.38 USD | $4.79B 666.03M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.08 0.43 USD |
-0.96
|
$4.5B 625.73M USD | $20M 2.78M USD | $3.07 0.43 USD | $3.1 0.43 USD | $4.5B 625.73M USD | 0 | -$0.03 -0.004 USD | |
| Randoncorp S.A. RAPT3.SA | $8.45 1.71 USD |
+0.72
|
$2.93B 593.82M USD | $28.8K 5.84K USD | $8.16 1.65 USD | $8.58 1.74 USD | $2.93B 593.82M USD | 8.71 | $0.97 0.2 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.59 1.19 USD |
+0.12
|
$4.25B 590.31M USD | $15.89M 2.21M USD | $8.42 1.17 USD | $8.64 1.2 USD | $4.25B 590.31M USD | 0 | -$0.06 -0.008 USD | |
| Randoncorp S.A. RAPT4.SA | $8.97 1.82 USD |
-1.64
|
$2.86B 579.9M USD | $1.92M 389.27K USD | $8.95 1.81 USD | $9.12 1.85 USD | $2.86B 579.9M USD | 9.24 | $0.97 0.2 USD | |
| *ST XYGF 300159.SZ | $2.77 0.39 USD |
+4.53
|
$4.16B 578.48M USD | $99.17M 13.79M USD | $2.64 0.37 USD | $2.85 0.4 USD | $4.16B 578.48M USD | 0 | -$0.22 -0.03 USD | |
| Titan TWI | $9.06 — |
+0.33
|
$577.16M — | $239.56K — | $8.93 — | $9.24 — | $577.16M — | 0 | -$0.23 — | |
| Ag Growth International Inc. AFN.TO | $41.06 30.47 USD |
+0.05
|
$771.54M 572.53M USD | $40.35K 29.94K USD | $40.73 30.22 USD | $41.25 30.61 USD | $771.54M 572.53M USD | 0 | -$2.05 -1.5 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $62.12 0.75 USD |
-0.58
|
$44.96B 543.89M USD | $4.58M 55.45K USD | $61.53 0.74 USD | $63.55 0.77 USD | $44.96B 543.89M USD | 129.41 | $0.48 0.005 USD | |
| NORTH 600262.SS | $20.76 2.89 USD |
-1
|
$3.56B 495.68M USD | $3.01M 418.31K USD | $20.51 2.85 USD | $20.9 2.91 USD | $3.56B 495.68M USD | 18.70 | $1.11 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.17 2.8 USD |
+0.05
|
$3.4B 473.32M USD | $1.21M 167.62K USD | $19.96 2.78 USD | $20.22 2.81 USD | $3.4B 473.32M USD | 46.90 | $0.43 0.06 USD | |
| Wabash National WNC | $10.39 — |
+1.07
|
$435.03M — | $423.16K — | $10.27 — | $10.77 — | $435.03M — | 0 | -$1.43 — | |
| The Shyft SHYF | $12.17 — |
+0.66
|
$426.02M — | $270.06K — | $12.09 — | $12.94 — | $426.02M — | 608.50 | $0.02 — | |
| Columbus McKinnon CMCO | $14.53 — |
-2.35
|
$416.03M — | $314.66K — | $14.5 — | $15.22 — | $416.03M — | 0 | -$0.18 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.97 1.66 USD |
-1.97
|
$2.96B 411.48M USD | $4.61M 640.99K USD | $11.91 1.66 USD | $12.19 1.69 USD | $2.96B 411.48M USD | 0 | -$1.34 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.86 4.01 USD |
-4.88
|
$2.9B 403.63M USD | $5.45M 757.83K USD | $28.61 3.98 USD | $30.08 4.18 USD | $2.9B 403.63M USD | 2886.00 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}