Secteur : Produits industriels Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (81)
- Argentine (4)
- Australie (5)
- L'Autriche (13)
- Brésil (9)
- Canada (8)
- Chine (42)
- République tchèque (1)
- Finlande (4)
- France (5)
- Allemagne (85)
- Grèce (1)
- Hong Kong (10)
- Inde (24)
- Indonésie (1)
- Israël (1)
- Italie (3)
- Japon (20)
- Malaisie (1)
- Mexique (4)
- Pays-Bas (1)
- Norvège (1)
- Pologne (4)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (6)
- Suisse (1)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Produits industriels (377)
- {{item.name}}
- Tous secteur
- Produits industriels (377)
Machinerie agricole et de construction lourde (377)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $388.21 — |
+0.91
|
$182.58B — | $2.78M — | $384.81 — | $389.14 — | $182.58B — | 18.92 | $20.51 — | |
| Deere & Company DE | $508.49 — |
-0.63
|
$137.71B — | $1.01M — | $504.67 — | $512.37 — | $137.71B — | 24.57 | $20.69 — | |
| AB Volvo (publ) VLVLY | $28.17 — |
-0.74
|
$57.08B — | $63.86K — | $27.79 — | $28.17 — | $57.08B — | 11.73 | $2.4 — | |
| AB Volvo (publ) 0HTP.IL | $264.75 25.84 USD |
-1.69
|
$554.54B 54.13B USD | $341.35K 33.32K USD | $264.7 25.84 USD | $270.7 26.42 USD | $554.54B 54.13B USD | 12.12 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $266.6 26.02 USD |
-0.86
|
$549.15B 53.6B USD | $8.15K 795.93 USD | $265 25.87 USD | $270.8 26.43 USD | $549.15B 53.6B USD | 12.71 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-A.ST | $265.8 25.95 USD |
-1.26
|
$540.33B 52.74B USD | $103.02K 10.06K USD | $265 25.87 USD | $270.8 26.43 USD | $540.33B 52.74B USD | 11.69 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $265.4 25.91 USD |
-1.37
|
$539.72B 52.68B USD | $3.28M 320.02K USD | $264.7 25.84 USD | $270.6 26.41 USD | $539.72B 52.68B USD | 11.68 | $22.71 2.22 USD | |
| PACCAR PCAR | $95.06 — |
+0.18
|
$49.9B — | $2.01M — | $94.63 — | $95.45 — | $49.9B — | 14.42 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $23.74 — |
+0.47
|
$36.78B — | $3.99K — | $23.52 — | $23.74 — | $36.78B — | 11.19 | $2.12 — | |
| Daimler Truck Holding AG DTG.F | $40.21 43.95 USD |
+0.02
|
$31.35B 34.27B USD | $5.6K 6.12K USD | $40 43.73 USD | $40.71 44.5 USD | $31.35B 34.27B USD | 11.07 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $40.17 43.91 USD |
-0.72
|
$31.12B 34.02B USD | $1.14M 1.25M USD | $39.96 43.68 USD | $40.91 44.72 USD | $31.12B 34.02B USD | 11.06 | $3.63 3.97 USD | |
| Toyota Industries Corporation 6201.T | $16,300 110.03 USD |
-0.46
|
$4.9T 33.06B USD | $1.08M 7.32K USD | $16,300 110.03 USD | $16,330 110.23 USD | $4.9T 33.06B USD | 19.03 | $856.41 5.78 USD | |
| Komatsu KMTUF | $34.63 — |
+3.68
|
$32.05B — | $28 — | $34.63 — | $34.63 — | $32.05B — | 10.59 | $3.27 — | |
| Komatsu Ltd. KMTUY | $32.75 — |
-0.03
|
$30.12B — | $6.17K — | $32.69 — | $33.68 — | $30.12B — | 10.01 | $3.27 — | |
| Komatsu Ltd. 6301.T | $4,737 31.98 USD |
+0.98
|
$4.36T 29.4B USD | $3.59M 24.26K USD | $4,700 31.73 USD | $4,754 32.09 USD | $4.36T 29.4B USD | 10.00 | $473.32 3.2 USD | |
| Epiroc AB (publ) EPI-B.ST | $181 17.67 USD |
-1.79
|
$241.4B 23.56B USD | $538.1K 52.53K USD | $181 17.67 USD | $185.1 18.07 USD | $241.4B 23.56B USD | 24.49 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $205.4 20.05 USD |
-3.3
|
$237.7B 23.2B USD | $3.65M 356.29K USD | $205.4 20.05 USD | $213.8 20.87 USD | $237.7B 23.2B USD | 27.79 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPIAF | $18.74 — |
-13.84
|
$21.63B — | $300 — | $18 — | $18.74 — | $21.63B — | 24.02 | $0.78 — | |
| SANY HEAVY INDUS 600031.SS | $17.95 2.5 USD |
+0.11
|
$152.13B 21.15B USD | $26.37M 3.67M USD | $17.88 2.49 USD | $18.02 2.51 USD | $152.13B 21.15B USD | 22.16 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $27.41 29.96 USD |
+2.12
|
$14.67B 16.03B USD | $13.24K 14.47K USD | $27.3 29.84 USD | $27.54 30.1 USD | $14.67B 16.03B USD | 8.67 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $27.52 30.08 USD |
+0.66
|
$13.76B 15.04B USD | $202.37K 221.22K USD | $27.26 29.8 USD | $27.54 30.1 USD | $13.76B 15.04B USD | 5.46 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $307.6 30.03 USD |
+1.32
|
$153.8B 15.01B USD | $98.13K 9.58K USD | $302.4 29.52 USD | $307.6 30.03 USD | $153.8B 15.01B USD | 5.48 | $56.04 5.47 USD | |
| Kubota Corporation KUBTY | $56.12 — |
+0.11
|
$12.9B — | $1.28K — | $56.11 — | $56.35 — | $12.9B — | 9.47 | $5.92 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.77 1.08 USD |
-0.64
|
$91.91B 12.78B USD | $69.87M 9.71M USD | $7.73 1.07 USD | $7.86 1.09 USD | $91.91B 12.78B USD | 14.38 | $0.54 0.08 USD | |
| Kubota Corporation 6326.T | $1,622 10.95 USD |
+0.75
|
$1.86T 12.58B USD | $4.22M 28.45K USD | $1,615.5 10.91 USD | $1,636.5 11.05 USD | $1.86T 12.58B USD | 9.45 | $171.47 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.88 11.9 USD |
-1.02
|
$9.94B 10.87B USD | $205.31K 224.43K USD | $10.89 11.9 USD | $11.14 12.18 USD | $9.94B 10.87B USD | 16.24 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $6.45 — |
+3.37
|
$10.73B — | $735 — | $6.45 — | $6.45 — | $10.73B — | 18.97 | $0.34 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $250.91 3.04 USD |
+0.47
|
$736.8B 8.91B USD | $3.71M 44.88K USD | $248.82 3.01 USD | $251.58 3.04 USD | $736.8B 8.91B USD | 23.76 | $10.56 0.13 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.23 1.01 USD |
+0.14
|
$60.08B 8.35B USD | $29.46M 4.1M USD | $7.21 1 USD | $7.29 1.01 USD | $60.08B 8.35B USD | 15.71 | $0.46 0.06 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.9 2.93 USD |
-0.22
|
$63.23B 8.08B USD | $4.44M 567.99K USD | $22.75 2.91 USD | $23.35 2.99 USD | $63.23B 8.08B USD | 9.82 | $2.33 0.3 USD | |
| ZOOMLION 1157.HK | $5.83 0.75 USD |
-0.38
|
$61.98B 7.92B USD | $7.18M 917.72K USD | $5.8 0.74 USD | $5.94 0.76 USD | $61.98B 7.92B USD | 11.66 | $0.5 0.06 USD | |
| YUTONG BUS 600066.SS | $24.86 3.46 USD |
-1.15
|
$55.68B 7.74B USD | $9.17M 1.28M USD | $24.81 3.45 USD | $25.31 3.52 USD | $55.68B 7.74B USD | 13.22 | $1.88 0.26 USD | |
| AGCO AGCO | $103.16 — |
+0.73
|
$7.69B — | $542.04K — | $101.5 — | $103.23 — | $7.69B — | 0 | -$7.8 — | |
| KION GROUP AG 0QFU.IL | $47.36 51.77 USD |
+1.28
|
$6.7B 7.32B USD | $32.44K 35.46K USD | $46.52 50.85 USD | $47.46 51.88 USD | $6.7B 7.32B USD | 75.17 | $0.63 0.69 USD | |
| Oshkosh OSK | $113.54 — |
-0.07
|
$7.31B — | $537.35K — | $112.84 — | $114.01 — | $7.31B — | 12.13 | $9.36 — | |
| KION GROUP AG KIGRY | $13.9 — |
+2.21
|
$7.29B — | $1.92K — | $13.58 — | $13.9 — | $7.29B — | 30.21 | $0.46 — | |
| KION GROUP AG KGX.DE | $47.24 51.64 USD |
+1.33
|
$6.19B 6.77B USD | $366.02K 400.11K USD | $46.38 50.7 USD | $47.52 51.95 USD | $6.19B 6.77B USD | 30.28 | $1.56 1.71 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,300 29.03 USD |
-0.02
|
$914.63B 6.17B USD | $858.7K 5.8K USD | $4,289 28.95 USD | $4,395 29.67 USD | $914.63B 6.17B USD | 11.43 | $375.91 2.54 USD | |
| Konecranes Plc 0MET.IL | $67.6 73.9 USD |
+0.3
|
$5.47B 5.98B USD | $5.03K 5.5K USD | $67.23 73.49 USD | $67.85 74.17 USD | $5.47B 5.98B USD | 22.09 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $67.35 73.62 USD |
-0.15
|
$5.34B 5.83B USD | $84.53K 92.4K USD | $67.1 73.35 USD | $67.95 74.28 USD | $5.34B 5.83B USD | 14.00 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $16.7 18.26 USD |
+2.17
|
$4.45B 4.86B USD | $2.4M 2.62M USD | $16.45 17.98 USD | $16.86 18.42 USD | $4.45B 4.86B USD | 10.43 | $1.6 1.75 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.62 2.31 USD |
-1.42
|
$29.35B 4.08B USD | $23.45M 3.26M USD | $16.56 2.3 USD | $16.89 2.35 USD | $29.35B 4.08B USD | 7.55 | $2.2 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.95 2.91 USD |
+0.67
|
$27.44B 3.82B USD | $6.82M 947.98K USD | $20.73 2.88 USD | $21.15 2.94 USD | $27.44B 3.82B USD | 13.17 | $1.59 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.99 0.83 USD |
-0.17
|
$24.83B 3.45B USD | $32.58M 4.53M USD | $5.93 0.82 USD | $6.01 0.84 USD | $24.83B 3.45B USD | 7.39 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $47.4 6.59 USD |
+5.8
|
$24B 3.34B USD | $13.48M 1.87M USD | $44.77 6.22 USD | $47.79 6.64 USD | $24B 3.34B USD | 12.91 | $3.67 0.51 USD | |
| Terex TEX | $46.69 — |
-1.77
|
$3.06B — | $780.01K — | $46.63 — | $47.71 — | $3.06B — | 12.72 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.58 2.44 USD |
+2.03
|
$20.65B 2.87B USD | $9.96M 1.38M USD | $17.18 2.39 USD | $17.64 2.45 USD | $20.65B 2.87B USD | 13.21 | $1.33 0.18 USD | |
| SANY INT'L 0631.HK | $6.75 0.86 USD |
+0.75
|
$21.81B 2.79B USD | $14.34M 1.83M USD | $6.68 0.85 USD | $6.85 0.88 USD | $21.81B 2.79B USD | 20.45 | $0.33 0.04 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.61 1.34 USD |
+0.63
|
$19.4B 2.7B USD | $26.87M 3.74M USD | $9.52 1.32 USD | $9.64 1.34 USD | $19.4B 2.7B USD | 14.34 | $0.67 0.09 USD | |
| Alamo ALG | $218.38 — |
+0.59
|
$2.64B — | $166.44K — | $215.66 — | $219.66 — | $2.64B — | 22.74 | $9.6 — | |
| REV REVG | $47.59 — |
+2.26
|
$2.32B — | $936.27K — | $46.29 — | $48.02 — | $2.32B — | 24.40 | $1.95 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.74 2.47 USD |
-0.39
|
$15.86B 2.21B USD | $13.24M 1.84M USD | $17.62 2.45 USD | $17.97 2.5 USD | $15.86B 2.21B USD | 13.04 | $1.36 0.19 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11 1.53 USD |
+1.38
|
$15.41B 2.14B USD | $34.62M 4.81M USD | $10.85 1.51 USD | $11.01 1.53 USD | $15.41B 2.14B USD | 550.00 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.97 1.25 USD |
-1.43
|
$13.65B 1.9B USD | $16.01M 2.23M USD | $8.95 1.24 USD | $9.13 1.27 USD | $13.65B 1.9B USD | 11.96 | $0.75 0.1 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $581.5 18.26 USD |
+4.3
|
$58.19B 1.83B USD | $279.59K 8.78K USD | $558.5 17.54 USD | $582 18.28 USD | $58.19B 1.83B USD | 6.77 | $85.8 2.69 USD | |
| Wacker Neuson SE WAC.DE | $24.3 26.56 USD |
-0.21
|
$1.65B 1.81B USD | $44.64K 48.79K USD | $24.05 26.29 USD | $24.45 26.73 USD | $1.65B 1.81B USD | 32.39 | $0.75 0.82 USD | |
| Sumec Corporation Limited 600710.SS | $9.61 1.34 USD |
+0.63
|
$12.56B 1.75B USD | $19.04M 2.65M USD | $9.54 1.33 USD | $9.65 1.34 USD | $12.56B 1.75B USD | 10.56 | $0.91 0.13 USD | |
| Marcopolo S.A. POMO4.SA | $7.96 1.61 USD |
+0.89
|
$8.38B 1.7B USD | $9.12M 1.85M USD | $7.9 1.6 USD | $8.09 1.64 USD | $8.38B 1.7B USD | 8.04 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $6.5 1.32 USD |
+0.62
|
$8.36B 1.69B USD | $106K 21.48K USD | $6.44 1.31 USD | $6.59 1.34 USD | $8.36B 1.69B USD | 6.56 | $0.99 0.2 USD | |
| *ST HANMA 600375.SS | $7.35 1.02 USD |
-2.39
|
$12.07B 1.68B USD | $59.91M 8.33M USD | $7.26 1.01 USD | $7.65 1.06 USD | $12.07B 1.68B USD | 35.00 | $0.21 0.03 USD | |
| First Tractor Company Limited 601038.SS | $13.07 1.82 USD |
+0.77
|
$12.07B 1.68B USD | $4.69M 651.45K USD | $12.95 1.8 USD | $13.08 1.82 USD | $12.07B 1.68B USD | 15.93 | $0.82 0.11 USD | |
| FIRST TRACTOR 0038.HK | $6.91 0.88 USD |
-0.43
|
$13.06B 1.67B USD | $2.79M 356.74K USD | $6.86 0.88 USD | $6.93 0.89 USD | $13.06B 1.67B USD | 7.67 | $0.9 0.12 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.13 1.13 USD |
+0.37
|
$11.82B 1.64B USD | $9.65M 1.34M USD | $8.09 1.12 USD | $8.14 1.13 USD | $11.82B 1.64B USD | 15.33 | $0.53 0.07 USD | |
| Lindsay LNN | $144.25 — |
+1.09
|
$1.57B — | $217.06K — | $140.54 — | $145.54 — | $1.57B — | 20.72 | $6.96 — | |
| Palfinger AG 0MJ1.IL | $35.3 38.59 USD |
-0.28
|
$1.31B 1.43B USD | $7 7.65 USD | $35.25 38.53 USD | $35.75 39.08 USD | $1.31B 1.43B USD | 13.12 | $2.69 2.94 USD | |
| Hino Motors, Ltd. 7205.T | $359 2.42 USD |
-1.56
|
$206.08B 1.39B USD | $5.3M 35.75K USD | $357.2 2.41 USD | $366.2 2.47 USD | $206.08B 1.39B USD | 0 | -$379.3 -2.5 USD | |
| Palfinger AG PAL.VI | $35.8 39.13 USD |
+0.85
|
$1.24B 1.36B USD | $18.7K 20.44K USD | $35.15 38.42 USD | $35.8 39.13 USD | $1.24B 1.36B USD | 12.43 | $2.88 3.15 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.84 1.92 USD |
-1.63
|
$9.18B 1.28B USD | $10.63M 1.48M USD | $13.83 1.92 USD | $14.19 1.97 USD | $9.18B 1.28B USD | 20.35 | $0.68 0.09 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.27 1.15 USD |
+2.1
|
$8.89B 1.24B USD | $33.99M 4.73M USD | $8.06 1.12 USD | $8.32 1.16 USD | $8.89B 1.24B USD | 103.37 | $0.08 0.01 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,171.6 14.17 USD |
+0.64
|
$96.17B 1.16B USD | $172.81K 2.09K USD | $1,166.2 14.11 USD | $1,183 14.31 USD | $96.17B 1.16B USD | 69.40 | $16.88 0.2 USD | |
| Lonking Holdings Limited 3339.HK | $2.11 0.27 USD |
+0.48
|
$9.03B 1.15B USD | $6.29M 803.62K USD | $2.08 0.27 USD | $2.12 0.27 USD | $9.03B 1.15B USD | 8.11 | $0.26 0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.53 1.05 USD |
+0.8
|
$7.59B 1.06B USD | $55.78M 7.76M USD | $7.47 1.04 USD | $7.65 1.06 USD | $7.59B 1.06B USD | 53.78 | $0.14 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
0
|
$974.43M — | $759.46K — | $0.2 — | $0.2 — | $974.43M — | 0 | -$0.19 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.25 0.87 USD |
+0.32
|
$7.01B 974.33M USD | $16.62M 2.31M USD | $6.2 0.86 USD | $6.32 0.88 USD | $7.01B 974.33M USD | 0 | -$1.39 -0.1 USD | |
| Astec Industries ASTE | $41.69 — |
-1.65
|
$953.33M — | $159.28K — | $41.4 — | $42.67 — | $953.33M — | 63.16 | $0.66 — | |
| Imdex Limited IMD.AX | $2.72 1.8 USD |
-0.37
|
$1.39B 921.44M USD | $862.75K 571.02K USD | $2.66 1.76 USD | $2.75 1.82 USD | $1.39B 921.44M USD | 30.22 | $0.09 0.06 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.93 1.52 USD |
-0.18
|
$6.49B 902.71M USD | $9.06M 1.26M USD | $10.88 1.51 USD | $10.98 1.53 USD | $6.49B 902.71M USD | 22.77 | $0.48 0.07 USD | |
| Manitou BF SA MTU.PA | $20.9 22.85 USD |
+0.24
|
$799.81M 874.3M USD | $11.81K 12.91K USD | $20.65 22.57 USD | $21 22.96 USD | $799.81M 874.3M USD | 6.57 | $3.18 3.48 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.84 1.65 USD |
+0.94
|
$6.28B 873.52M USD | $3.3M 458.57K USD | $11.72 1.63 USD | $11.87 1.65 USD | $6.28B 873.52M USD | 25.19 | $0.47 0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.73 1.49 USD |
+2.48
|
$5.71B 793.72M USD | $12.84M 1.78M USD | $10.47 1.46 USD | $10.74 1.49 USD | $5.71B 793.72M USD | 82.53 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.54 2.99 USD |
+1.22
|
$5.55B 771.51M USD | $10.09M 1.4M USD | $21.1 2.93 USD | $21.99 3.06 USD | $5.55B 771.51M USD | 11.70 | $1.84 0.26 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.65 0.51 USD |
+1.39
|
$5.17B 718.96M USD | $22.16M 3.08M USD | $3.59 0.5 USD | $3.66 0.51 USD | $5.17B 718.96M USD | 73.00 | $0.05 0.006 USD | |
| Hyster-Yale HY | $39.78 — |
-0.9
|
$704.41M — | $28.42K — | $38.82 — | $40.46 — | $704.41M — | 7.11 | $5.59 — | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.73 0.38 USD |
-0.36
|
$4.86B 675.89M USD | $12.55M 1.74M USD | $2.71 0.38 USD | $2.75 0.38 USD | $4.86B 675.89M USD | 0 | $0 0 USD | |
| *ST XYGF 300159.SZ | $3.19 0.44 USD |
+0.31
|
$4.79B 666.2M USD | $80.19M 11.15M USD | $3.1 0.43 USD | $3.28 0.46 USD | $4.79B 666.2M USD | 0 | -$0.21 -0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.16 0.86 USD |
+3.01
|
$4.74B 658.8M USD | $20.11M 2.8M USD | $5.99 0.83 USD | $6.2 0.86 USD | $4.74B 658.8M USD | 0 | -$0.47 -0.06 USD | |
| Titan TWI | $10.27 — |
-1.53
|
$654.24M — | $517.48K — | $10.22 — | $10.47 — | $654.24M — | 0 | -$0.23 — | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.1 0.43 USD |
-0.32
|
$4.5B 625.72M USD | $21.24M 2.95M USD | $3.09 0.43 USD | $3.12 0.43 USD | $4.5B 625.72M USD | 0 | -$0.03 -0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.84 1.23 USD |
-0.67
|
$4.37B 607.49M USD | $19.26M 2.68M USD | $8.67 1.21 USD | $9.13 1.27 USD | $4.37B 607.49M USD | 0 | -$0.06 -0.008 USD | |
| Randoncorp S.A. RAPT4.SA | $8.91 1.81 USD |
+3.36
|
$2.88B 583.35M USD | $2.12M 430.36K USD | $8.63 1.75 USD | $8.99 1.82 USD | $2.88B 583.35M USD | 9.18 | $0.97 0.2 USD | |
| Ag Growth International Inc. AFN.TO | $41.65 30.91 USD |
+1.19
|
$782.63M 580.76M USD | $44.89K 33.31K USD | $40.4 29.98 USD | $41.86 31.06 USD | $782.63M 580.76M USD | 0 | -$2.05 -1.5 USD | |
| Randoncorp S.A. RAPT3.SA | $8.41 1.7 USD |
+2.19
|
$2.85B 576.7M USD | $8.6K 1.74K USD | $8.31 1.68 USD | $8.45 1.71 USD | $2.85B 576.7M USD | 8.67 | $0.97 0.2 USD | |
| NORTH 600262.SS | $22.8 3.17 USD |
+1.6
|
$3.88B 538.93M USD | $8.24M 1.15M USD | $22.25 3.09 USD | $22.94 3.19 USD | $3.88B 538.93M USD | 20.17 | $1.13 0.16 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $22.05 3.07 USD |
+0.87
|
$3.72B 517.44M USD | $5.21M 723.85K USD | $21.58 3 USD | $22.39 3.11 USD | $3.72B 517.44M USD | 52.50 | $0.42 0.06 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.97 0.7 USD |
-1.26
|
$42.1B 509.32M USD | $2.5M 30.23K USD | $57.8 0.7 USD | $59.49 0.72 USD | $42.1B 509.32M USD | 120.77 | $0.48 0.005 USD | |
| Wabash National WNC | $10.63 — |
-1.21
|
$445.08M — | $433.05K — | $10.63 — | $10.8 — | $445.08M — | 0 | -$1.43 — | |
| The Shyft SHYF | $12.54 — |
-0.79
|
$439.02M — | $155.75K — | $12.49 — | $12.77 — | $439.02M — | 627.00 | $0.02 — | |
| Columbus McKinnon CMCO | $15.27 — |
-1.04
|
$437.21M — | $318.9K — | $15.09 — | $15.64 — | $437.21M — | 0 | -$0.18 — | |
| The Manitowoc Company MTW | $12.02 — |
-2.12
|
$426.03M — | $203.9K — | $11.99 — | $12.2 — | $426.03M — | 9.53 | $1.26 — | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.4 1.17 USD |
+1.08
|
$2.86B 397.11M USD | $7.63M 1.06M USD | $8.31 1.16 USD | $8.43 1.17 USD | $2.86B 397.11M USD | 0 | -$0.07 -0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}