Bourse : Toronto Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (76)
Toronto (76)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (76)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $269.26 199.81 USD |
-0.01
|
$121.3B 90.01B USD | $340.51K 252.68K USD | $263.56 195.58 USD | $271.11 201.18 USD | $121.3B 90.01B USD | 41.17 | $6.54 4.85 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.45 82.7 USD |
-0.1
|
$103.7B 76.95B USD | $1.82M 1.35M USD | $110.95 82.33 USD | $112.28 83.32 USD | $103.7B 76.95B USD | 27.05 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $145.48 107.95 USD |
+0.25
|
$91.29B 67.74B USD | $1.63M 1.21M USD | $144.5 107.23 USD | $145.85 108.23 USD | $91.29B 67.74B USD | 20.37 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $271.5 201.47 USD |
+0.4
|
$70.15B 52.06B USD | $209.37K 155.36K USD | $268.91 199.55 USD | $272.2 201.99 USD | $70.15B 52.06B USD | 81.28 | $3.34 2.48 USD | |
| WSP Global Inc. WSP.TO | $281.7 209.04 USD |
+1.05
|
$36.76B 27.28B USD | $209.29K 155.3K USD | $275.95 204.77 USD | $282.15 209.37 USD | $36.76B 27.28B USD | 51.59 | $5.46 4.05 USD | |
| RB Global, Inc. RBA.TO | $144.69 107.37 USD |
-1.85
|
$26.8B 19.88B USD | $339.19K 251.7K USD | $144.06 106.9 USD | $148.55 110.23 USD | $26.8B 19.88B USD | 51.86 | $2.79 2.07 USD | |
| GFL Environmental Inc. GFL.TO | $68.63 50.93 USD |
-0.33
|
$25B 18.55B USD | $471.53K 349.9K USD | $67.64 50.19 USD | $68.69 50.97 USD | $25B 18.55B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $142.88 106.03 USD |
+1
|
$16.3B 12.09B USD | $298.13K 221.23K USD | $141.01 104.64 USD | $143.31 106.34 USD | $16.3B 12.09B USD | 42.39 | $3.37 2.5 USD | |
| Element Fleet Management Corp. EFN.TO | $33.05 24.53 USD |
+0.79
|
$13.28B 9.85B USD | $579.65K 430.14K USD | $32.72 24.28 USD | $33.14 24.59 USD | $13.28B 9.85B USD | 24.84 | $1.33 0.99 USD | |
| CAE Inc. CAE.TO | $34.8 25.82 USD |
+1.75
|
$11.15B 8.27B USD | $1.01M 750.05K USD | $34.15 25.34 USD | $34.92 25.91 USD | $11.15B 8.27B USD | 27.40 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $119.14 88.41 USD |
-0.55
|
$10B 7.42B USD | $310.01K 230.04K USD | $118.79 88.15 USD | $121.06 89.83 USD | $10B 7.42B USD | 19.15 | $6.22 4.62 USD | |
| Toromont Industries Ltd. TIH.TO | $119.79 88.89 USD |
+0.63
|
$9.73B 7.22B USD | $152.01K 112.8K USD | $118.36 87.83 USD | $120.51 89.43 USD | $9.73B 7.22B USD | 19.86 | $6.03 4.47 USD | |
| Bombardier Inc. BBD-B.TO | $91.65 68.01 USD |
+1.47
|
$8.98B 6.66B USD | $298.5K 221.51K USD | $89.99 66.78 USD | $92.2 68.42 USD | $8.98B 6.66B USD | 24.24 | $3.78 2.8 USD | |
| Bombardier Inc. BBD-A.TO | $91.8 68.12 USD |
+1.11
|
$8.98B 6.66B USD | $2.74K 2.03K USD | $90.07 66.84 USD | $91.84 68.15 USD | $8.98B 6.66B USD | 24.28 | $3.78 2.8 USD | |
| Finning International Inc. FTT.TO | $50.03 37.13 USD |
-1.79
|
$6.73B 5B USD | $502.91K 373.19K USD | $49.99 37.1 USD | $51.06 37.89 USD | $6.73B 5B USD | 14.09 | $3.55 2.63 USD | |
| Air Canada AC.TO | $19.35 14.36 USD |
+2.98
|
$6.24B 4.63B USD | $3.91M 2.9M USD | $18.84 13.98 USD | $19.4 14.4 USD | $6.24B 4.63B USD | 4.26 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $28.65 21.26 USD |
0
|
$3.51B 2.61B USD | $413.53K 306.87K USD | $28.35 21.04 USD | $29.33 21.76 USD | $3.51B 2.61B USD | 36.73 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.68 10.89 USD |
-0.81
|
$3.25B 2.41B USD | $483.1K 358.49K USD | $14.55 10.8 USD | $14.74 10.94 USD | $3.25B 2.41B USD | 15.61 | $0.94 0.7 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.14 25.33 USD |
-2.18
|
$3.04B 2.26B USD | $90.31K 67.02K USD | $33.92 25.17 USD | $34.89 25.89 USD | $3.04B 2.26B USD | 0 | -$0.48 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $57.52 42.68 USD |
+0.65
|
$2.95B 2.19B USD | $84.02K 62.35K USD | $57.03 42.32 USD | $57.72 42.83 USD | $2.95B 2.19B USD | 22.64 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $42.13 31.26 USD |
-0.61
|
$2.38B 1.77B USD | $106.49K 79.02K USD | $42.09 31.23 USD | $42.46 31.51 USD | $2.38B 1.77B USD | 15.83 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.6 39.77 USD |
-0.15
|
$2.1B 1.56B USD | $74.23K 55.08K USD | $53.47 39.68 USD | $53.93 40.02 USD | $2.1B 1.56B USD | 30.80 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.17 20.16 USD |
+1
|
$1.68B 1.25B USD | $108.52K 80.52K USD | $26.8 19.89 USD | $27.36 20.3 USD | $1.68B 1.25B USD | 15.01 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $44.98 33.38 USD |
-0.86
|
$1.52B 1.13B USD | $31.06K 23.05K USD | $44.95 33.36 USD | $45.59 33.83 USD | $1.52B 1.13B USD | 22.71 | $1.98 1.47 USD | |
| Bird Construction Inc. BDT.TO | $26.77 19.86 USD |
+1.79
|
$1.48B 1.1B USD | $320.09K 237.53K USD | $26.21 19.45 USD | $26.85 19.92 USD | $1.48B 1.1B USD | 14.70 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $93.14 69.12 USD |
-0.62
|
$1.45B 1.07B USD | $73.65K 54.65K USD | $92.87 68.92 USD | $94.6 70.2 USD | $1.45B 1.07B USD | 12.08 | $7.71 5.72 USD | |
| Savaria Corporation SIS.TO | $19.44 14.43 USD |
+0.41
|
$1.39B 1.03B USD | $28.12K 20.86K USD | $19.4 14.4 USD | $19.6 14.54 USD | $1.39B 1.03B USD | 28.17 | $0.69 0.51 USD | |
| Mullen Group Ltd. MTL.TO | $14.22 10.55 USD |
+0.71
|
$1.24B 922.97M USD | $148.88K 110.48K USD | $14.12 10.48 USD | $14.28 10.6 USD | $1.24B 922.97M USD | 12.05 | $1.18 0.88 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $101.52 75.33 USD |
+3.42
|
$1.21B 896.84M USD | $27.01K 20.04K USD | $97.52 72.37 USD | $102.14 75.79 USD | $1.21B 896.84M USD | 13.46 | $7.54 5.6 USD | |
| Aecon Group Inc. ARE.TO | $19.1 14.17 USD |
-1.95
|
$1.2B 891.74M USD | $248.97K 184.75K USD | $18.97 14.08 USD | $19.51 14.48 USD | $1.2B 891.74M USD | 0 | -$1.45 -1.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $16.75 12.43 USD |
+1.09
|
$957.07M 710.2M USD | $45.78K 33.97K USD | $16.48 12.23 USD | $16.89 12.53 USD | $957.07M 710.2M USD | 23.92 | $0.7 0.52 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $33.5 24.86 USD |
+2.45
|
$789.53M 585.88M USD | $3.48K 2.58K USD | $32.27 23.95 USD | $33.91 25.16 USD | $789.53M 585.88M USD | 20.93 | $1.6 1.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.57 6.36 USD |
+3
|
$749.4M 556.1M USD | $222.45K 165.07K USD | $8.35 6.2 USD | $8.59 6.37 USD | $749.4M 556.1M USD | 11.73 | $0.73 0.54 USD | |
| Ag Growth International Inc. AFN.TO | $39.11 29.02 USD |
+1.58
|
$734.9M 545.34M USD | $58.99K 43.77K USD | $38.5 28.57 USD | $39.21 29.1 USD | $734.9M 545.34M USD | 0 | -$2.05 -1.5 USD | |
| Algoma Central Corporation ALC.TO | $15.7 11.65 USD |
-0.38
|
$636.91M 472.63M USD | $9.4K 6.98K USD | $15.7 11.65 USD | $15.85 11.76 USD | $636.91M 472.63M USD | 7.26 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $9.74 7.23 USD |
+2.53
|
$596.9M 442.93M USD | $103.53K 76.83K USD | $9.45 7.01 USD | $9.8 7.27 USD | $596.9M 442.93M USD | 20.29 | $0.48 0.36 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.87 1.39 USD |
+3.31
|
$560.69M 416.06M USD | $602.04K 446.75K USD | $1.8 1.34 USD | $1.88 1.39 USD | $560.69M 416.06M USD | 0 | -$1.39 -1.03 USD | |
| Dexterra Group Inc. DXT.TO | $8.58 6.37 USD |
-1.83
|
$534.56M 396.68M USD | $17.92K 13.29K USD | $8.48 6.29 USD | $8.73 6.48 USD | $534.56M 396.68M USD | 13.20 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $20.43 15.16 USD |
+2.15
|
$531.03M 394.05M USD | $68.54K 50.86K USD | $19.86 14.74 USD | $20.69 15.35 USD | $531.03M 394.05M USD | 0 | -$3.67 -2.7 USD | |
| Diversified Royalty Corp. DIV.TO | $2.93 2.17 USD |
-0.34
|
$495.74M 367.87M USD | $691.17K 512.89K USD | $2.92 2.17 USD | $2.95 2.19 USD | $495.74M 367.87M USD | 18.31 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $22.37 16.6 USD |
-5.37
|
$486.74M 361.19M USD | $88.65K 65.78K USD | $22.03 16.35 USD | $23.01 17.07 USD | $486.74M 361.19M USD | 12.02 | $1.86 1.38 USD | |
| Calian Group Ltd. CGY.TO | $38.84 28.82 USD |
+3
|
$454.05M 336.93M USD | $111.13K 82.46K USD | $37.7 27.98 USD | $39.1 29.01 USD | $454.05M 336.93M USD | 0 | $0 0 USD | |
| K-Bro Linen Inc. KBL.TO | $34.69 25.74 USD |
-0.17
|
$364.28M 270.32M USD | $19.53K 14.49K USD | $34.68 25.73 USD | $34.9 25.9 USD | $364.28M 270.32M USD | 20.64 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $15.44 11.46 USD |
-1.97
|
$333.28M 247.31M USD | $157.74K 117.05K USD | $15.21 11.29 USD | $15.92 11.81 USD | $333.28M 247.31M USD | 0 | -$4.29 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $9.85 7.31 USD |
-0.4
|
$247.96M 184M USD | $33.49K 24.85K USD | $9.82 7.29 USD | $10.08 7.48 USD | $247.96M 184M USD | 18.24 | $0.54 0.4 USD | |
| Anaergia Inc. ANRG.TO | $1.33 0.99 USD |
-5
|
$225.96M 167.67M USD | $54.35K 40.33K USD | $1.32 0.98 USD | $1.41 1.05 USD | $225.96M 167.67M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $7.03 5.22 USD |
-0.28
|
$201.97M 149.87M USD | $16.68K 12.38K USD | $6.95 5.16 USD | $7.1 5.27 USD | $201.97M 149.87M USD | 3.82 | $1.84 1.37 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9699 0.72 USD |
+7.78
|
$183.89M 136.46M USD | $16.2K 12.02K USD | $0.91 0.68 USD | $0.9699 0.72 USD | $183.89M 136.46M USD | 12.12 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.34 1.74 USD |
-0.85
|
$118.98M 88.29M USD | $41.78K 31K USD | $2.32 1.72 USD | $2.38 1.77 USD | $118.98M 88.29M USD | 0 | -$0.04 -0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.9 1.41 USD |
-0.52
|
$105.09M 77.98M USD | $24.3K 18.03K USD | $1.87 1.39 USD | $1.95 1.45 USD | $105.09M 77.98M USD | 15.83 | $0.12 0.09 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.99 6.67 USD |
+1.58
|
$101.9M 75.61M USD | $1.57K 1.17K USD | $8.85 6.57 USD | $9.11 6.76 USD | $101.9M 75.61M USD | 5.44 | $1.65 1.22 USD | |
| PyroGenesis Inc. PYR.TO | $0.46 0.34 USD |
+1.11
|
$84.94M 63.03M USD | $42.27K 31.37K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $84.94M 63.03M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-3.33
|
$68.87M 51.1M USD | $123.38K 91.55K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.11 0.08 USD |
-4.55
|
$57.71M 42.82M USD | $114K 84.59K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $57.71M 42.82M USD | 0 | -$0.61 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.2 USD |
+1.85
|
$23.7M 17.59M USD | $8K 5.94K USD | $0.28 0.2 USD | $0.28 0.21 USD | $23.7M 17.59M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7399 0.55 USD |
+4.23
|
$21.87M 16.23M USD | $17.6K 13.06K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $21.87M 16.23M USD | 14.80 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
+5.88
|
$13.88M 10.3M USD | $129.7K 96.25K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
0
|
$8.27M 6.14M USD | $23.35K 17.33K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.55 12.28 USD |
+0.67
|
$8.37B 6.21B USD | $1.1K 816.27 USD | $16.55 12.28 USD | $16.6 12.32 USD | $8.37B 6.21B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.2 11.28 USD |
+0.33
|
$7.3B 5.42B USD | $2.7K 2.01K USD | $15.2 11.28 USD | $15.2 11.28 USD | $7.3B 5.42B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $22.33 16.57 USD |
+0.18
|
$6.04B 4.48B USD | $4.06K 3.02K USD | $22.24 16.5 USD | $22.33 16.57 USD | $6.04B 4.48B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}