Bourse : Toronto Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (76)
Toronto (76)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (76)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $271.21 201.25 USD |
-0.27
|
$122.17B 90.66B USD | $168.48K 125.02K USD | $270.73 200.9 USD | $272.67 202.34 USD | $122.17B 90.66B USD | 41.53 | $6.53 4.85 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $112.09 83.18 USD |
+0.3
|
$104.29B 77.39B USD | $752.79K 558.61K USD | $111.32 82.61 USD | $112.69 83.62 USD | $104.29B 77.39B USD | 27.20 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $145.01 107.61 USD |
-0.14
|
$90.99B 67.52B USD | $910.19K 675.41K USD | $144.17 106.98 USD | $146.33 108.59 USD | $90.99B 67.52B USD | 20.30 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $268.39 199.16 USD |
-0.77
|
$69.35B 51.46B USD | $150.44K 111.64K USD | $267.51 198.51 USD | $271.35 201.36 USD | $69.35B 51.46B USD | 80.59 | $3.33 2.47 USD | |
| WSP Global Inc. WSP.TO | $281.66 209.01 USD |
-0.01
|
$36.76B 27.28B USD | $146K 108.34K USD | $279.43 207.35 USD | $284.15 210.86 USD | $36.76B 27.28B USD | 51.58 | $5.46 4.05 USD | |
| RB Global, Inc. RBA.TO | $143.31 106.34 USD |
-1.27
|
$26.54B 19.69B USD | $203.41K 150.95K USD | $142.52 105.76 USD | $145.06 107.64 USD | $26.54B 19.69B USD | 51.36 | $2.79 2.07 USD | |
| GFL Environmental Inc. GFL.TO | $68.04 50.49 USD |
-1.1
|
$24.89B 18.47B USD | $243.75K 180.87K USD | $67.82 50.33 USD | $68.75 51.02 USD | $24.89B 18.47B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $143.16 106.23 USD |
-0.53
|
$16.33B 12.12B USD | $285.53K 211.88K USD | $142.61 105.83 USD | $143.92 106.8 USD | $16.33B 12.12B USD | 42.48 | $3.37 2.5 USD | |
| Element Fleet Management Corp. EFN.TO | $32.49 24.11 USD |
-1.07
|
$13.05B 9.69B USD | $442.44K 328.32K USD | $32.44 24.07 USD | $33.01 24.49 USD | $13.05B 9.69B USD | 24.42 | $1.33 0.99 USD | |
| CAE Inc. CAE.TO | $35.1 26.05 USD |
+0.34
|
$11.24B 8.34B USD | $1.91M 1.42M USD | $34.63 25.7 USD | $35.42 26.28 USD | $11.24B 8.34B USD | 27.63 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $119.64 88.78 USD |
+0.47
|
$10.05B 7.46B USD | $322.06K 238.98K USD | $119.26 88.5 USD | $121.15 89.9 USD | $10.05B 7.46B USD | 19.20 | $6.23 4.62 USD | |
| Toromont Industries Ltd. TIH.TO | $120.23 89.22 USD |
+0.92
|
$9.77B 7.25B USD | $103.26K 76.62K USD | $119.2 88.45 USD | $120.73 89.59 USD | $9.77B 7.25B USD | 19.93 | $6.03 4.47 USD | |
| Bombardier Inc. BBD-B.TO | $95.15 70.61 USD |
+3.65
|
$9.33B 6.92B USD | $651.85K 483.71K USD | $92.3 68.49 USD | $95.92 71.18 USD | $9.33B 6.92B USD | 25.17 | $3.78 2.8 USD | |
| Bombardier Inc. BBD-A.TO | $95.15 70.61 USD |
+3.11
|
$9.28B 6.89B USD | $9.06K 6.72K USD | $92.46 68.61 USD | $95.99 71.23 USD | $9.28B 6.89B USD | 25.23 | $3.77 2.8 USD | |
| Finning International Inc. FTT.TO | $50.25 37.29 USD |
+0.38
|
$6.76B 5.02B USD | $394.78K 292.95K USD | $50.01 37.11 USD | $50.65 37.59 USD | $6.76B 5.02B USD | 14.15 | $3.55 2.63 USD | |
| Air Canada AC.TO | $19.57 14.52 USD |
+1.08
|
$6.32B 4.69B USD | $2.29M 1.7M USD | $19.4 14.4 USD | $19.61 14.55 USD | $6.32B 4.69B USD | 4.31 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $27.85 20.67 USD |
-1.21
|
$3.42B 2.54B USD | $183K 135.8K USD | $27.71 20.56 USD | $28.66 21.27 USD | $3.42B 2.54B USD | 35.70 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.95 11.09 USD |
+0.13
|
$3.31B 2.46B USD | $821.69K 609.74K USD | $14.88 11.04 USD | $15.22 11.29 USD | $3.31B 2.46B USD | 15.90 | $0.94 0.7 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $33.97 25.21 USD |
-0.61
|
$3.03B 2.24B USD | $21.77K 16.15K USD | $33.85 25.12 USD | $34.34 25.48 USD | $3.03B 2.24B USD | 0 | -$0.48 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $57.79 42.88 USD |
-0.41
|
$2.97B 2.2B USD | $87.02K 64.57K USD | $57.79 42.88 USD | $58.4 43.33 USD | $2.97B 2.2B USD | 22.75 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $41.49 30.79 USD |
-0.62
|
$2.35B 1.74B USD | $137.45K 102K USD | $41.4 30.72 USD | $42.18 31.3 USD | $2.35B 1.74B USD | 15.59 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.53 39.72 USD |
0
|
$2.1B 1.56B USD | $121.32K 90.03K USD | $53.48 39.69 USD | $53.83 39.95 USD | $2.1B 1.56B USD | 30.76 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.74 19.84 USD |
+0.79
|
$1.65B 1.23B USD | $136.3K 101.14K USD | $26.38 19.58 USD | $27 20.04 USD | $1.65B 1.23B USD | 14.77 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $44.9 33.32 USD |
-0.38
|
$1.52B 1.12B USD | $74.06K 54.95K USD | $44.78 33.23 USD | $45.34 33.64 USD | $1.52B 1.12B USD | 22.67 | $1.98 1.47 USD | |
| Bird Construction Inc. BDT.TO | $27.18 20.17 USD |
+0.15
|
$1.51B 1.12B USD | $217.34K 161.28K USD | $26.9 19.96 USD | $27.33 20.28 USD | $1.51B 1.12B USD | 14.93 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $93.42 69.32 USD |
+0.52
|
$1.45B 1.08B USD | $52.16K 38.71K USD | $93.29 69.23 USD | $95.42 70.81 USD | $1.45B 1.08B USD | 12.11 | $7.71 5.72 USD | |
| Savaria Corporation SIS.TO | $19.47 14.45 USD |
+0.1
|
$1.39B 1.03B USD | $60.25K 44.71K USD | $19.38 14.38 USD | $19.6 14.54 USD | $1.39B 1.03B USD | 28.21 | $0.69 0.51 USD | |
| Mullen Group Ltd. MTL.TO | $14.25 10.57 USD |
+0.71
|
$1.25B 924.92M USD | $166.05K 123.22K USD | $14.11 10.47 USD | $14.31 10.62 USD | $1.25B 924.92M USD | 12.07 | $1.18 0.88 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $100.25 74.39 USD |
-0.53
|
$1.19B 885.62M USD | $16.06K 11.92K USD | $100.01 74.21 USD | $101.99 75.68 USD | $1.19B 885.62M USD | 13.29 | $7.54 5.6 USD | |
| Aecon Group Inc. ARE.TO | $18.93 14.05 USD |
-1.41
|
$1.19B 883.8M USD | $246.6K 182.99K USD | $18.85 13.99 USD | $19.35 14.36 USD | $1.19B 883.8M USD | 0 | -$1.45 -1.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $17.2 12.76 USD |
-0.23
|
$982.78M 729.28M USD | $21.73K 16.12K USD | $16.97 12.59 USD | $17.39 12.9 USD | $982.78M 729.28M USD | 24.57 | $0.7 0.52 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.69 24.26 USD |
-1.21
|
$770.44M 571.71M USD | $13.7K 10.16K USD | $32.18 23.88 USD | $33.2 24.64 USD | $770.44M 571.71M USD | 20.43 | $1.6 1.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.41 6.24 USD |
+0.12
|
$735.41M 545.72M USD | $65.18K 48.37K USD | $8.4 6.23 USD | $8.54 6.34 USD | $735.41M 545.72M USD | 11.52 | $0.73 0.54 USD | |
| Ag Growth International Inc. AFN.TO | $38.57 28.62 USD |
-0.52
|
$724.75M 537.81M USD | $68.83K 51.08K USD | $38.3 28.42 USD | $38.87 28.84 USD | $724.75M 537.81M USD | 0 | -$2.05 -1.5 USD | |
| Algoma Central Corporation ALC.TO | $16.06 11.92 USD |
+1.01
|
$651.52M 483.47M USD | $5.34K 3.96K USD | $15.9 11.8 USD | $16.07 11.92 USD | $651.52M 483.47M USD | 7.43 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $9.65 7.16 USD |
-0.72
|
$591.38M 438.84M USD | $34.53K 25.63K USD | $9.65 7.16 USD | $9.8 7.27 USD | $591.38M 438.84M USD | 20.10 | $0.48 0.36 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.96 1.45 USD |
+1.03
|
$587.67M 436.09M USD | $778.4K 577.62K USD | $1.94 1.44 USD | $2.04 1.51 USD | $587.67M 436.09M USD | 0 | -$1.39 -1.03 USD | |
| Chorus Aviation Inc. CHR.TO | $20.9 15.51 USD |
+1.21
|
$543.24M 403.12M USD | $50.94K 37.8K USD | $20.61 15.29 USD | $21.32 15.82 USD | $543.24M 403.12M USD | 0 | -$3.67 -2.7 USD | |
| Dexterra Group Inc. DXT.TO | $8.52 6.32 USD |
-0.81
|
$530.83M 393.9M USD | $12.28K 9.11K USD | $8.52 6.32 USD | $8.68 6.44 USD | $530.83M 393.9M USD | 13.10 | $0.65 0.48 USD | |
| Diversified Royalty Corp. DIV.TO | $2.95 2.19 USD |
-0.34
|
$499.12M 370.38M USD | $169.37K 125.68K USD | $2.94 2.18 USD | $2.96 2.2 USD | $499.12M 370.38M USD | 18.43 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $22.73 16.87 USD |
+1.34
|
$494.57M 367M USD | $32.51K 24.12K USD | $22.4 16.62 USD | $22.75 16.88 USD | $494.57M 367M USD | 12.22 | $1.86 1.38 USD | |
| Calian Group Ltd. CGY.TO | $39.81 29.54 USD |
+0.66
|
$465.39M 345.35M USD | $28.58K 21.21K USD | $39.55 29.35 USD | $40.13 29.78 USD | $465.39M 345.35M USD | 0 | $0 0 USD | |
| K-Bro Linen Inc. KBL.TO | $34.8 25.82 USD |
0
|
$365.43M 271.17M USD | $11.5K 8.53K USD | $34.7 25.75 USD | $34.85 25.86 USD | $365.43M 271.17M USD | 20.71 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $15 11.13 USD |
-4.76
|
$323.78M 240.27M USD | $23.76K 17.63K USD | $14.8 10.98 USD | $15.6 11.58 USD | $323.78M 240.27M USD | 0 | -$4.29 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $9.88 7.33 USD |
+0.82
|
$248.71M 184.56M USD | $11.05K 8.2K USD | $9.8 7.27 USD | $9.93 7.37 USD | $248.71M 184.56M USD | 18.29 | $0.54 0.4 USD | |
| Anaergia Inc. ANRG.TO | $1.31 0.97 USD |
-2.96
|
$222.56M 165.15M USD | $23.68K 17.57K USD | $1.3 0.96 USD | $1.36 1.01 USD | $222.56M 165.15M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $6.81 5.05 USD |
-2.3
|
$195.65M 145.18M USD | $23.07K 17.12K USD | $6.81 5.05 USD | $7.1 5.27 USD | $195.65M 145.18M USD | 3.70 | $1.84 1.37 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9599 0.71 USD |
0
|
$181.99M 135.05M USD | $6.4K 4.75K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $181.99M 135.05M USD | 12.00 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.39 1.77 USD |
+2.14
|
$121.52M 90.18M USD | $33.04K 24.52K USD | $2.3 1.71 USD | $2.42 1.8 USD | $121.52M 90.18M USD | 0 | -$0.04 -0.02 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.15 6.79 USD |
+0.66
|
$103.71M 76.96M USD | $707 524.64 USD | $9.14 6.78 USD | $9.34 6.93 USD | $103.71M 76.96M USD | 5.54 | $1.65 1.22 USD | |
| DATA Communications Management Corp. DCM.TO | $1.84 1.37 USD |
-1.08
|
$101.77M 75.52M USD | $7.3K 5.42K USD | $1.83 1.36 USD | $1.89 1.4 USD | $101.77M 75.52M USD | 15.33 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.52 0.39 USD |
+14.29
|
$97.08M 72.04M USD | $573.75K 425.76K USD | $0.4699 0.35 USD | $0.55 0.41 USD | $97.08M 72.04M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$71.24M 52.87M USD | $45K 33.39K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.24M 52.87M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.1 0.07 USD |
0
|
$54.96M 40.79M USD | $160.7K 119.25K USD | $0.1 0.07 USD | $0.1 0.07 USD | $54.96M 40.79M USD | 0 | -$0.61 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.79 0.59 USD |
+1.28
|
$23.35M 17.33M USD | $6K 4.45K USD | $0.79 0.59 USD | $0.81 0.6 USD | $23.35M 17.33M USD | 15.80 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
+5.56
|
$14.65M 10.87M USD | $205.75K 152.68K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.65M 10.87M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
0
|
$8.27M 6.14M USD | $61.8K 45.86K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.75 12.43 USD |
+1.52
|
$8.47B 6.29B USD | $437 324.28 USD | $16.5 12.24 USD | $16.9 12.54 USD | $8.47B 6.29B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.25 11.32 USD |
+0.33
|
$7.33B 5.44B USD | $5K 3.71K USD | $15.25 11.32 USD | $15.25 11.32 USD | $7.33B 5.44B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $22.35 16.59 USD |
+0.04
|
$6.04B 4.49B USD | $5.06K 3.76K USD | $22.23 16.5 USD | $22.35 16.59 USD | $6.04B 4.49B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}