Le pays : Turquie Bourse : Istanbul Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (79)
- {{country.name}}
- Tous les pays
- Turquie (79)
Istanbul (79)
- {{item.name}}
- Tous marchés
- Istanbul (79)
Produits industriels (79)
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (80)
- Services financiers (61)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (13)
- Services aux collectivités (20)
- Services de communication (12)
- Énergie (4)
- Produits industriels (79)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services de location (2)
- Services de sécurité et de protection (2)
- Conglomérats (13)
- Ingénierie et Construction (12)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (3)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (4)
- Fret et logistique intégrés (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 357.25 11.22 USD |
-2.92
|
TRY 1.63T 51.16B USD | TRY 19.11M 600.24K USD | TRY 357.25 11.22 USD | TRY 368.75 11.58 USD | TRY 1.63T 51.16B USD | 50.03 | TRY 7.14 0.22 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 96.15 3.02 USD |
+1.26
|
TRY 563.70B 17.7B USD | TRY 10.99M 345.08K USD | TRY 95.10 2.99 USD | TRY 97.80 3.07 USD | TRY 563.70B 17.7B USD | 15.63 | TRY 6.15 0.19 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 186.70 5.86 USD |
-2.2
|
TRY 473.29B 14.86B USD | TRY 16.34M 513.06K USD | TRY 186.40 5.85 USD | TRY 191.30 6.01 USD | TRY 473.29B 14.86B USD | 19.40 | TRY 9.62 0.3 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 296.75 9.32 USD |
-0.17
|
TRY 407.23B 12.79B USD | TRY 38.67M 1.21M USD | TRY 295.50 9.28 USD | TRY 300.00 9.42 USD | TRY 407.23B 12.79B USD | 30.52 | TRY 9.72 0.31 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 299.00 9.39 USD |
-2.92
|
TRY 298.40B 9.37B USD | TRY 40.55M 1.27M USD | TRY 291.00 9.14 USD | TRY 318.75 10.01 USD | TRY 298.40B 9.37B USD | 35.93 | TRY 8.32 0.26 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 44.34 1.39 USD |
-1.51
|
TRY 132.68B 4.17B USD | TRY 43.46M 1.36M USD | TRY 44.32 1.39 USD | TRY 45.48 1.43 USD | TRY 132.68B 4.17B USD | 11.73 | TRY 3.78 0.12 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 257.00 8.07 USD |
+1.18
|
TRY 93.36B 2.93B USD | TRY 3.35M 105.33K USD | TRY 252.25 7.92 USD | TRY 259.75 8.16 USD | TRY 93.36B 2.93B USD | 44.00 | TRY 5.84 0.18 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 168.90 5.3 USD |
-0.65
|
TRY 84.45B 2.65B USD | TRY 9.23M 289.74K USD | TRY 168.00 5.28 USD | TRY 170.80 5.36 USD | TRY 84.45B 2.65B USD | 9.78 | TRY 17.26 0.54 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 244.00 7.66 USD |
+4.68
|
TRY 81.25B 2.55B USD | TRY 11.85M 372K USD | TRY 211.10 6.63 USD | TRY 256.25 8.05 USD | TRY 81.25B 2.55B USD | 83.84 | TRY 2.91 0.09 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 32.68 1.03 USD |
-1.51
|
TRY 79.59B 2.5B USD | TRY 2.34M 73.48K USD | TRY 32.62 1.02 USD | TRY 33.70 1.06 USD | TRY 79.59B 2.5B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 21.54 0.68 USD |
-1.91
|
TRY 55.42B 1.74B USD | TRY 12.81M 402.24K USD | TRY 21.32 0.67 USD | TRY 22.28 0.7 USD | TRY 55.42B 1.74B USD | 19.76 | TRY 1.09 0.03 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 25.72 0.81 USD |
+1.66
|
TRY 51.44B 1.62B USD | TRY 7.65M 240.32K USD | TRY 25.24 0.79 USD | TRY 26.28 0.83 USD | TRY 51.44B 1.62B USD | 13.82 | TRY 1.86 0.06 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 104.50 3.28 USD |
+3.26
|
TRY 45.41B 1.43B USD | TRY 7.06M 221.69K USD | TRY 101.00 3.17 USD | TRY 106.70 3.35 USD | TRY 45.41B 1.43B USD | 24.94 | TRY 4.19 0.13 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 440.75 13.84 USD |
-0.34
|
TRY 44.10B 1.39B USD | TRY 134.28K 4.22K USD | TRY 438.00 13.76 USD | TRY 444.75 13.97 USD | TRY 44.10B 1.39B USD | 0 | -TRY 11.27 -0.3 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 87.15 2.74 USD |
+9.97
|
TRY 40.09B 1.26B USD | TRY 33.06M 1.04M USD | TRY 76.30 2.4 USD | TRY 87.15 2.74 USD | TRY 40.09B 1.26B USD | 37.56 | TRY 2.32 0.07 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 108.00 3.39 USD |
-7.3
|
TRY 38.34B 1.2B USD | TRY 8.93M 280.33K USD | TRY 107.70 3.38 USD | TRY 116.60 3.66 USD | TRY 38.34B 1.2B USD | 23.89 | TRY 4.52 0.14 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 359.25 11.28 USD |
+2.64
|
TRY 37.72B 1.18B USD | TRY 473.85K 14.88K USD | TRY 345.25 10.84 USD | TRY 359.25 11.28 USD | TRY 37.72B 1.18B USD | 0 | -TRY 0.88 -0.02 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 15.76 0.49 USD |
+0.06
|
TRY 30.73B 965.12M USD | TRY 6.14M 192.93K USD | TRY 15.60 0.49 USD | TRY 16.07 0.5 USD | TRY 30.73B 965.12M USD | 5.81 | TRY 2.71 0.09 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 320.75 10.07 USD |
-7.03
|
TRY 25.66B 805.84M USD | TRY 526.89K 16.55K USD | TRY 320.00 10.05 USD | TRY 348.75 10.95 USD | TRY 25.66B 805.84M USD | 33.69 | TRY 9.52 0.3 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 96.00 3.01 USD |
+6.19
|
TRY 25.44B 798.93M USD | TRY 1.56M 48.9K USD | TRY 88.45 2.78 USD | TRY 97.00 3.05 USD | TRY 25.44B 798.93M USD | 0 | -TRY 1.81 -0.05 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 47.64 1.5 USD |
-4.14
|
TRY 23.82B 748.05M USD | TRY 1.70M 53.39K USD | TRY 47.54 1.49 USD | TRY 49.86 1.57 USD | TRY 23.82B 748.05M USD | 0 | -TRY 1.58 -0.04 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 37.24 1.17 USD |
-4.07
|
TRY 20.30B 637.38M USD | TRY 941.53K 29.57K USD | TRY 36.82 1.16 USD | TRY 39.06 1.23 USD | TRY 20.30B 637.38M USD | 15.32 | TRY 2.43 0.08 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.33 0.39 USD |
-9.93
|
TRY 18.50B 580.83M USD | TRY 234.35M 7.36M USD | TRY 12.33 0.39 USD | TRY 14.29 0.45 USD | TRY 18.50B 580.83M USD | 36.80 | TRY 0.34 0.01 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 41.48 1.3 USD |
+5.65
|
TRY 15.45B 485.21M USD | TRY 13.13M 412.25K USD | TRY 39.26 1.23 USD | TRY 41.90 1.32 USD | TRY 15.45B 485.21M USD | 153.62 | TRY 0.27 0.008 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 113.30 3.56 USD |
+4.04
|
TRY 11.33B 355.81M USD | TRY 5.60M 175.96K USD | TRY 107.00 3.36 USD | TRY 119.70 3.76 USD | TRY 11.33B 355.81M USD | 15.84 | TRY 7.15 0.22 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 12.49 0.39 USD |
-3.18
|
TRY 11.24B 353.02M USD | TRY 12.52M 393.17K USD | TRY 12.35 0.39 USD | TRY 12.97 0.41 USD | TRY 11.24B 353.02M USD | 18.10 | TRY 0.69 0.02 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.43 0.52 USD |
-1.32
|
TRY 11.22B 352.51M USD | TRY 7.16M 224.76K USD | TRY 16.42 0.52 USD | TRY 16.76 0.53 USD | TRY 11.22B 352.51M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 92.50 2.9 USD |
-5.13
|
TRY 10.64B 334.07M USD | TRY 1.59M 49.85K USD | TRY 92.50 2.9 USD | TRY 95.35 2.99 USD | TRY 10.64B 334.07M USD | 2.35 | TRY 39.35 1.24 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.91 0.12 USD |
-3.22
|
TRY 10.32B 324.17M USD | TRY 107.42M 3.37M USD | TRY 3.87 0.12 USD | TRY 4.11 0.13 USD | TRY 10.32B 324.17M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 4.60 0.14 USD |
-2.13
|
TRY 9.66B 303.37M USD | TRY 38.00M 1.19M USD | TRY 4.60 0.14 USD | TRY 4.77 0.15 USD | TRY 9.66B 303.37M USD | 23.00 | TRY 0.20 0.006 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 26.64 0.84 USD |
+6.56
|
TRY 8.82B 276.97M USD | TRY 40.88M 1.28M USD | TRY 24.62 0.77 USD | TRY 26.98 0.85 USD | TRY 8.82B 276.97M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 110.10 3.46 USD |
+1.85
|
TRY 8.72B 273.92M USD | TRY 1.63M 51.29K USD | TRY 105.70 3.32 USD | TRY 110.70 3.48 USD | TRY 8.72B 273.92M USD | 11.75 | TRY 9.37 0.29 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.06 0.25 USD |
-2.42
|
TRY 8.70B 273.37M USD | TRY 19.50M 612.26K USD | TRY 8.06 0.25 USD | TRY 8.34 0.26 USD | TRY 8.70B 273.37M USD | 3.05 | TRY 2.64 0.08 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 6.60 0.21 USD |
-5.04
|
TRY 8.58B 269.45M USD | TRY 90.33M 2.84M USD | TRY 6.54 0.21 USD | TRY 6.97 0.22 USD | TRY 8.58B 269.45M USD | 0 | -TRY 0.58 -0.01 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.88 1.03 USD |
+1.86
|
TRY 8.54B 268.34M USD | TRY 20.80M 653.27K USD | TRY 32.26 1.01 USD | TRY 34.64 1.09 USD | TRY 8.54B 268.34M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 39.48 1.24 USD |
-1.3
|
TRY 8.52B 267.48M USD | TRY 1.53M 48.07K USD | TRY 39.20 1.23 USD | TRY 40.98 1.29 USD | TRY 8.52B 267.48M USD | 0 | -TRY 1.25 -0.03 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 19.50 0.61 USD |
+5.41
|
TRY 7.52B 236.08M USD | TRY 15.80M 496.04K USD | TRY 18.34 0.58 USD | TRY 19.99 0.63 USD | TRY 7.52B 236.08M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Arsan Holding Anonim Sirketi ARSAN.IS | TRY 3.34 0.1 USD |
-2.34
|
TRY 5.89B 184.82M USD | TRY 17.02M 534.57K USD | TRY 3.32 0.1 USD | TRY 3.44 0.11 USD | TRY 5.89B 184.82M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 2.71 0.09 USD |
-2.52
|
TRY 5.84B 183.25M USD | TRY 49.65M 1.56M USD | TRY 2.70 0.08 USD | TRY 2.79 0.09 USD | TRY 5.84B 183.25M USD | 16.93 | TRY 0.16 0.005 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 6.53 0.21 USD |
+9.93
|
TRY 5.72B 179.71M USD | TRY 29.37M 922.5K USD | TRY 6.12 0.19 USD | TRY 6.53 0.21 USD | TRY 5.72B 179.71M USD | 65.29 | TRY 0.10 0.003 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 21.82 0.69 USD |
-7.15
|
TRY 4.89B 153.5M USD | TRY 41.39M 1.3M USD | TRY 21.80 0.68 USD | TRY 25.30 0.79 USD | TRY 4.89B 153.5M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 56.35 1.77 USD |
-6.32
|
TRY 4.35B 136.7M USD | TRY 3.89M 122.27K USD | TRY 56.00 1.76 USD | TRY 61.90 1.94 USD | TRY 4.35B 136.7M USD | 17.94 | TRY 3.14 0.1 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 100.00 3.14 USD |
-1.96
|
TRY 3.90B 122.48M USD | TRY 248.95K 7.82K USD | TRY 99.60 3.13 USD | TRY 104.80 3.29 USD | TRY 3.90B 122.48M USD | 0 | -TRY 1.96 -0.06 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 45.34 1.42 USD |
-3.37
|
TRY 3.82B 119.95M USD | TRY 2.03M 63.73K USD | TRY 45.30 1.42 USD | TRY 47.36 1.49 USD | TRY 3.82B 119.95M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.68 0.15 USD |
-1.06
|
TRY 3.70B 116.26M USD | TRY 11.81M 370.88K USD | TRY 4.67 0.15 USD | TRY 4.80 0.15 USD | TRY 3.70B 116.26M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 47.22 1.48 USD |
+6.74
|
TRY 3.66B 114.85M USD | TRY 8.61M 270.38K USD | TRY 41.00 1.29 USD | TRY 48.00 1.51 USD | TRY 3.66B 114.85M USD | 73.78 | TRY 0.64 0.02 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 1.49 0.05 USD |
-3.87
|
TRY 3.62B 113.77M USD | TRY 61.75M 1.94M USD | TRY 1.49 0.05 USD | TRY 1.55 0.05 USD | TRY 3.62B 113.77M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 22.24 0.7 USD |
-0.27
|
TRY 3.34B 104.77M USD | TRY 11.52M 361.88K USD | TRY 22.02 0.69 USD | TRY 23.30 0.73 USD | TRY 3.34B 104.77M USD | 65.41 | TRY 0.34 0.01 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 14.58 0.46 USD |
-1.42
|
TRY 3.01B 94.44M USD | TRY 6.27M 196.8K USD | TRY 14.50 0.46 USD | TRY 14.92 0.47 USD | TRY 3.01B 94.44M USD | 1458.00 | TRY 0.01 0.0003 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 129.30 4.06 USD |
-5.21
|
TRY 2.94B 92.38M USD | TRY 804.39K 25.26K USD | TRY 129.00 4.05 USD | TRY 138.50 4.35 USD | TRY 2.94B 92.38M USD | 33.41 | TRY 3.87 0.12 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 27.56 0.87 USD |
-1.36
|
TRY 2.75B 86.28M USD | TRY 745.22K 23.4K USD | TRY 27.48 0.86 USD | TRY 28.28 0.89 USD | TRY 2.75B 86.28M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 177.30 5.57 USD |
+3.38
|
TRY 2.66B 83.52M USD | TRY 671.71K 21.09K USD | TRY 165.50 5.2 USD | TRY 183.40 5.76 USD | TRY 2.66B 83.52M USD | 49.25 | TRY 3.60 0.11 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 33.00 1.04 USD |
-1.49
|
TRY 2.61B 82.08M USD | TRY 581.49K 18.26K USD | TRY 33.00 1.04 USD | TRY 34.20 1.07 USD | TRY 2.61B 82.08M USD | 0 | -TRY 5.07 -0.1 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 2.28 0.07 USD |
+1.79
|
TRY 2.60B 81.67M USD | TRY 49.20M 1.55M USD | TRY 2.19 0.07 USD | TRY 2.30 0.07 USD | TRY 2.60B 81.67M USD | 0 | -TRY 0.43 -0.01 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 12.86 0.4 USD |
-4.1
|
TRY 2.57B 80.77M USD | TRY 3.40M 106.72K USD | TRY 12.86 0.4 USD | TRY 13.51 0.42 USD | TRY 2.57B 80.77M USD | 0 | -TRY 0.66 -0.02 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 15.01 0.47 USD |
+9.96
|
TRY 2.25B 70.71M USD | TRY 6.85M 215.09K USD | TRY 14.45 0.45 USD | TRY 15.01 0.47 USD | TRY 2.25B 70.71M USD | 11.91 | TRY 1.26 0.04 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 101.50 3.19 USD |
+0.1
|
TRY 2.13B 66.94M USD | TRY 573.73K 18.02K USD | TRY 100.00 3.14 USD | TRY 105.50 3.31 USD | TRY 2.13B 66.94M USD | 37.73 | TRY 2.69 0.08 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 1.35 0.04 USD |
-28.95
|
TRY 1.84B 57.87M USD | TRY 274.09M 8.61M USD | TRY 1.34 0.04 USD | TRY 1.47 0.05 USD | TRY 1.84B 57.87M USD | 0 | -TRY 1.69 -0.05 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 25.68 0.81 USD |
-7.49
|
TRY 1.83B 57.46M USD | TRY 2.87M 90.08K USD | TRY 25.12 0.79 USD | TRY 27.90 0.88 USD | TRY 1.83B 57.46M USD | 0 | -TRY 5.89 -0.1 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 8.59 0.27 USD |
-1.49
|
TRY 1.72B 53.95M USD | TRY 1.22M 38.21K USD | TRY 8.56 0.27 USD | TRY 8.82 0.28 USD | TRY 1.72B 53.95M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 0.98 0.03 USD |
-2
|
TRY 1.67B 52.47M USD | TRY 5.00M 156.97K USD | TRY 0.98 0.03 USD | TRY 0.99 0.03 USD | TRY 1.67B 52.47M USD | 1.66 | TRY 0.59 0.02 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.17 0.13 USD |
-1.88
|
TRY 1.50B 47.14M USD | TRY 9.07M 284.9K USD | TRY 4.17 0.13 USD | TRY 4.31 0.14 USD | TRY 1.50B 47.14M USD | 23.16 | TRY 0.18 0.005 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 4.46 0.14 USD |
-2.41
|
TRY 1.45B 45.38M USD | TRY 10.28M 322.95K USD | TRY 4.46 0.14 USD | TRY 4.62 0.15 USD | TRY 1.45B 45.38M USD | 0 | -TRY 1.26 -0.03 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 24.30 0.76 USD |
-4.18
|
TRY 1.21B 38.06M USD | TRY 3.47M 108.92K USD | TRY 23.68 0.74 USD | TRY 25.42 0.8 USD | TRY 1.21B 38.06M USD | 0 | -TRY 0.15 -0.004 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 26.76 0.84 USD |
-3.67
|
TRY 1.18B 36.98M USD | TRY 2.24M 70.2K USD | TRY 26.54 0.83 USD | TRY 28.24 0.89 USD | TRY 1.18B 36.98M USD | 267.60 | TRY 0.10 0.003 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.96 0.19 USD |
-0.5
|
TRY 1.14B 35.68M USD | TRY 7.48M 234.98K USD | TRY 5.90 0.19 USD | TRY 6.04 0.19 USD | TRY 1.14B 35.68M USD | 0 | -TRY 0.23 -0.007 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 55.00 1.73 USD |
-3.08
|
TRY 1.00B 31.53M USD | TRY 966.07K 30.34K USD | TRY 51.10 1.6 USD | TRY 56.70 1.78 USD | TRY 1.00B 31.53M USD | 9.06 | TRY 6.07 0.19 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 7.29 0.23 USD |
+2.68
|
TRY 819.40M 25.73M USD | TRY 4.28M 134.53K USD | TRY 6.80 0.21 USD | TRY 7.72 0.24 USD | TRY 819.40M 25.73M USD | 121.50 | TRY 0.06 0.001 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.22 0.26 USD |
-1.44
|
TRY 769.39M 24.16M USD | TRY 843.08K 26.48K USD | TRY 8.16 0.26 USD | TRY 8.45 0.27 USD | TRY 769.39M 24.16M USD | 24.90 | TRY 0.33 0.01 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.64 0.08 USD |
+0.76
|
TRY 665.83M 20.91M USD | TRY 1.35M 42.54K USD | TRY 2.57 0.08 USD | TRY 2.68 0.08 USD | TRY 665.83M 20.91M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 5.99 0.19 USD |
-1.64
|
TRY 650.27M 20.42M USD | TRY 507.50K 15.94K USD | TRY 5.99 0.19 USD | TRY 6.11 0.19 USD | TRY 650.27M 20.42M USD | 0 | -TRY 0.99 -0.03 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,600.00 301.48 USD |
-0.47
|
TRY 106.77B 3.35B USD | TRY 6.10K 191.69 USD | TRY 9,567.50 300.46 USD | TRY 9,835.00 308.86 USD | TRY 106.77B 3.35B USD | 19.10 | TRY 502.50 15.78 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,619.00 50.84 USD |
-1.22
|
TRY 39.34B 1.24B USD | TRY 29.10K 913.71 USD | TRY 1,618.00 50.81 USD | TRY 1,650.00 51.82 USD | TRY 39.34B 1.24B USD | 11.92 | TRY 135.71 4.26 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 730.00 22.93 USD |
-2.73
|
TRY 7.88B 247.59M USD | TRY 21.28K 668.32 USD | TRY 730.00 22.93 USD | TRY 757.50 23.79 USD | TRY 7.88B 247.59M USD | 0 | -TRY 43.75 -1.3 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 1,070.00 33.6 USD |
-2.73
|
TRY 7.86B 246.9M USD | TRY 37.50K 1.18K USD | TRY 1,065.00 33.45 USD | TRY 1,130.00 35.49 USD | TRY 7.86B 246.9M USD | 0 | -TRY 35.09 -1.1 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 187.10 5.88 USD |
-1.78
|
TRY 3.74B 117.52M USD | TRY 41.27K 1.3K USD | TRY 186.10 5.84 USD | TRY 193.40 6.07 USD | TRY 3.74B 117.52M USD | 0 | -TRY 15.53 -0.4 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 119.90 3.77 USD |
-0.75
|
TRY 890.26M 27.96M USD | TRY 30.66K 962.92 USD | TRY 118.80 3.73 USD | TRY 122.00 3.83 USD | TRY 890.26M 27.96M USD | 22.28 | TRY 5.38 0.17 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 59.65 1.87 USD |
-3.71
|
TRY 795.54M 24.98M USD | TRY 25.60K 804.05 USD | TRY 58.95 1.85 USD | TRY 61.00 1.92 USD | TRY 795.54M 24.98M USD | 5965.00 | TRY 0.01 0.0003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}