Le pays : Turquie Bourse : Istanbul Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (79)
- {{country.name}}
- Tous les pays
- Turquie (79)
Istanbul (79)
- {{item.name}}
- Tous marchés
- Istanbul (79)
Produits industriels (79)
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (80)
- Services financiers (61)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (13)
- Services aux collectivités (20)
- Services de communication (12)
- Énergie (4)
- Produits industriels (79)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services de location (2)
- Services de sécurité et de protection (2)
- Conglomérats (13)
- Ingénierie et Construction (12)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (3)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (4)
- Fret et logistique intégrés (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 362.75 11.39 USD |
+1.54
|
TRY 1.65T 51.95B USD | TRY 8.88M 269.87K USD | TRY 356.00 11.18 USD | TRY 365.50 11.48 USD | TRY 1.65T 51.95B USD | 50.73 | TRY 7.15 0.22 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 94.05 2.95 USD |
-2.18
|
TRY 551.39B 17.32B USD | TRY 3.15M 98.62K USD | TRY 93.85 2.95 USD | TRY 96.20 3.02 USD | TRY 551.39B 17.32B USD | 15.29 | TRY 6.15 0.19 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 185.70 5.83 USD |
-0.54
|
TRY 470.75B 14.78B USD | TRY 3.70M 116.2K USD | TRY 185.10 5.81 USD | TRY 187.50 5.89 USD | TRY 470.75B 14.78B USD | 19.30 | TRY 9.62 0.3 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 297.25 9.33 USD |
+0.17
|
TRY 407.91B 12.81B USD | TRY 10.80M 339.18K USD | TRY 295.75 9.29 USD | TRY 298.25 9.37 USD | TRY 407.91B 12.81B USD | 30.54 | TRY 9.73 0.31 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 281.75 8.85 USD |
-5.77
|
TRY 281.19B 8.83B USD | TRY 18.92M 594.03K USD | TRY 279.25 8.77 USD | TRY 299.75 9.41 USD | TRY 281.19B 8.83B USD | 33.90 | TRY 8.31 0.26 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 44.50 1.4 USD |
+0.36
|
TRY 133.16B 4.18B USD | TRY 13.61M 427.56K USD | TRY 44.10 1.38 USD | TRY 44.68 1.4 USD | TRY 133.16B 4.18B USD | 11.77 | TRY 3.78 0.12 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 261.25 8.22 USD |
+1.65
|
TRY 95.09B 2.99B USD | TRY 1.74M 54.42K USD | TRY 256.00 8.04 USD | TRY 263.50 8.28 USD | TRY 95.09B 2.99B USD | 44.89 | TRY 5.83 0.18 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 168.00 5.28 USD |
-0.53
|
TRY 84.00B 2.64B USD | TRY 2.38M 74.81K USD | TRY 167.40 5.26 USD | TRY 169.40 5.32 USD | TRY 84.00B 2.64B USD | 9.74 | TRY 17.24 0.54 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 249.10 7.82 USD |
+2.09
|
TRY 82.95B 2.61B USD | TRY 2.91M 91.32K USD | TRY 240.00 7.54 USD | TRY 262.00 8.23 USD | TRY 82.95B 2.61B USD | 85.89 | TRY 2.90 0.09 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 32.24 1.01 USD |
-1.35
|
TRY 78.52B 2.47B USD | TRY 891.96K 28.01K USD | TRY 32.10 1.01 USD | TRY 32.70 1.03 USD | TRY 78.52B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 21.56 0.68 USD |
+0.09
|
TRY 55.47B 1.74B USD | TRY 1.79M 56.24K USD | TRY 21.28 0.67 USD | TRY 21.60 0.68 USD | TRY 55.47B 1.74B USD | 19.77 | TRY 1.09 0.03 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 25.94 0.81 USD |
+0.86
|
TRY 51.88B 1.63B USD | TRY 4.22M 132.47K USD | TRY 25.42 0.8 USD | TRY 26.56 0.83 USD | TRY 51.88B 1.63B USD | 13.94 | TRY 1.86 0.06 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 104.10 3.27 USD |
-0.38
|
TRY 45.23B 1.42B USD | TRY 2.19M 68.73K USD | TRY 103.60 3.25 USD | TRY 106.20 3.34 USD | TRY 45.23B 1.42B USD | 24.84 | TRY 4.19 0.13 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 440.50 13.83 USD |
-0.06
|
TRY 44.08B 1.38B USD | TRY 50.61K 1.59K USD | TRY 438.00 13.76 USD | TRY 444.50 13.96 USD | TRY 44.08B 1.38B USD | 0 | -TRY 11.27 -0.3 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 86.75 2.73 USD |
-0.11
|
TRY 40.04B 1.26B USD | TRY 38.18M 1.19M USD | TRY 84.55 2.66 USD | TRY 93.70 2.94 USD | TRY 40.04B 1.26B USD | 37.52 | TRY 2.32 0.07 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 108.70 3.41 USD |
+0.65
|
TRY 38.52B 1.21B USD | TRY 6.81M 212.9K USD | TRY 104.00 3.27 USD | TRY 108.90 3.42 USD | TRY 38.52B 1.21B USD | 23.95 | TRY 4.53 0.14 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 357.00 11.21 USD |
-0.63
|
TRY 37.48B 1.18B USD | TRY 75.68K 2.38K USD | TRY 352.25 11.06 USD | TRY 362.25 11.38 USD | TRY 37.48B 1.18B USD | 0 | -TRY 0.86 -0.02 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 15.46 0.49 USD |
-1.9
|
TRY 30.15B 946.75M USD | TRY 1.96M 61.56K USD | TRY 15.35 0.48 USD | TRY 15.82 0.5 USD | TRY 30.15B 946.75M USD | 5.70 | TRY 2.71 0.09 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 95.95 3.01 USD |
-0.05
|
TRY 25.43B 798.51M USD | TRY 90.23K 2.83K USD | TRY 95.95 3.01 USD | TRY 95.95 3.01 USD | TRY 25.43B 798.51M USD | 0 | -TRY 1.81 -0.05 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 313.50 9.85 USD |
-2.26
|
TRY 25.08B 787.62M USD | TRY 159.33K 5K USD | TRY 310.00 9.74 USD | TRY 325.75 10.23 USD | TRY 25.08B 787.62M USD | 32.89 | TRY 9.53 0.3 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 47.80 1.5 USD |
+0.34
|
TRY 23.90B 750.57M USD | TRY 438.06K 13.76K USD | TRY 47.10 1.48 USD | TRY 48.06 1.51 USD | TRY 23.90B 750.57M USD | 0 | -TRY 1.58 -0.04 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 37.28 1.17 USD |
+0.11
|
TRY 20.32B 638.06M USD | TRY 276.85K 8.69K USD | TRY 37.06 1.16 USD | TRY 37.96 1.19 USD | TRY 20.32B 638.06M USD | 15.40 | TRY 2.42 0.08 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 11.10 0.35 USD |
-9.98
|
TRY 16.65B 522.88M USD | TRY 118.70M 3.72M USD | TRY 11.10 0.35 USD | TRY 12.33 0.39 USD | TRY 16.65B 522.88M USD | 33.13 | TRY 0.34 0.01 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 41.32 1.3 USD |
-0.39
|
TRY 15.39B 483.34M USD | TRY 3.80M 119.25K USD | TRY 40.34 1.27 USD | TRY 42.30 1.33 USD | TRY 15.39B 483.34M USD | 153.03 | TRY 0.27 0.008 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.34 0.51 USD |
-0.55
|
TRY 11.16B 350.58M USD | TRY 2.84M 89.12K USD | TRY 16.31 0.51 USD | TRY 16.50 0.52 USD | TRY 11.16B 350.58M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 12.30 0.39 USD |
-1.52
|
TRY 11.07B 347.65M USD | TRY 5.05M 158.52K USD | TRY 12.26 0.39 USD | TRY 12.52 0.39 USD | TRY 11.07B 347.65M USD | 17.82 | TRY 0.69 0.02 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 106.80 3.35 USD |
-5.74
|
TRY 10.68B 335.4M USD | TRY 730.05K 22.93K USD | TRY 106.30 3.34 USD | TRY 114.00 3.58 USD | TRY 10.68B 335.4M USD | 14.93 | TRY 7.15 0.22 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 92.65 2.91 USD |
+0.16
|
TRY 10.65B 334.61M USD | TRY 211.30K 6.64K USD | TRY 92.55 2.91 USD | TRY 93.15 2.93 USD | TRY 10.65B 334.61M USD | 0 | -TRY 39.89 -1.2 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.99 0.13 USD |
+2.05
|
TRY 10.61B 333.29M USD | TRY 53.39M 1.6M USD | TRY 3.83 0.12 USD | TRY 4.09 0.13 USD | TRY 10.61B 333.29M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 4.59 0.14 USD |
-0.22
|
TRY 9.64B 302.71M USD | TRY 10.42M 327.08K USD | TRY 4.57 0.14 USD | TRY 4.64 0.15 USD | TRY 9.64B 302.71M USD | 22.94 | TRY 0.20 0.006 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.27 0.26 USD |
+2.61
|
TRY 8.93B 280.49M USD | TRY 24.66M 774.57K USD | TRY 8.06 0.25 USD | TRY 8.51 0.27 USD | TRY 8.93B 280.49M USD | 3.13 | TRY 2.64 0.08 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 26.66 0.84 USD |
+0.08
|
TRY 8.83B 277.17M USD | TRY 12.62M 396.41K USD | TRY 26.02 0.82 USD | TRY 26.96 0.85 USD | TRY 8.83B 277.17M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 106.70 3.35 USD |
-3
|
TRY 8.46B 265.71M USD | TRY 856.73K 26.87K USD | TRY 106.50 3.34 USD | TRY 113.60 3.57 USD | TRY 8.46B 265.71M USD | 11.39 | TRY 9.37 0.29 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.52 1.02 USD |
-1.09
|
TRY 8.45B 265.4M USD | TRY 1.85M 58.19K USD | TRY 32.02 1.01 USD | TRY 33.06 1.04 USD | TRY 8.45B 265.4M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 38.94 1.22 USD |
-1.37
|
TRY 8.40B 263.82M USD | TRY 561.28K 17.63K USD | TRY 38.60 1.21 USD | TRY 39.74 1.25 USD | TRY 8.40B 263.82M USD | 0 | -TRY 1.25 -0.03 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 6.34 0.2 USD |
-3.94
|
TRY 8.24B 258.84M USD | TRY 58.25M 1.83M USD | TRY 6.28 0.2 USD | TRY 6.68 0.21 USD | TRY 8.24B 258.84M USD | 0 | -TRY 0.58 -0.01 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 19.79 0.61 USD |
+1.49
|
TRY 7.46B 234.26M USD | TRY 8.95M 269.03K USD | TRY 18.88 0.59 USD | TRY 20.44 0.64 USD | TRY 7.46B 234.26M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 2.70 0.08 USD |
-0.37
|
TRY 5.81B 182.58M USD | TRY 22.37M 702.67K USD | TRY 2.68 0.08 USD | TRY 2.73 0.09 USD | TRY 5.81B 182.58M USD | 16.87 | TRY 0.16 0.005 USD | ||
| Arsan Holding Anonim Sirketi ARSAN.IS | TRY 3.25 0.1 USD |
-2.69
|
TRY 5.73B 179.84M USD | TRY 7.08M 219.35K USD | TRY 3.25 0.1 USD | TRY 3.36 0.11 USD | TRY 5.73B 179.84M USD | 0 | -TRY 0.06 -0.001 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 6.02 0.19 USD |
-7.96
|
TRY 5.27B 165.4M USD | TRY 107.71M 3.26M USD | TRY 5.98 0.19 USD | TRY 6.92 0.22 USD | TRY 5.27B 165.4M USD | 60.10 | TRY 0.10 0.003 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 21.22 0.67 USD |
-2.2
|
TRY 4.78B 150.12M USD | TRY 7.64M 238.32K USD | TRY 20.62 0.65 USD | TRY 22.40 0.7 USD | TRY 4.78B 150.12M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 55.30 1.74 USD |
-1.77
|
TRY 4.28B 134.28M USD | TRY 1.28M 40.19K USD | TRY 54.90 1.72 USD | TRY 57.15 1.79 USD | TRY 4.28B 134.28M USD | 17.62 | TRY 3.14 0.1 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 105.00 3.3 USD |
+5
|
TRY 4.10B 128.6M USD | TRY 277.72K 8.72K USD | TRY 98.40 3.09 USD | TRY 106.20 3.34 USD | TRY 4.10B 128.6M USD | 0 | -TRY 1.92 -0.06 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 44.78 1.41 USD |
-1.24
|
TRY 3.77B 118.47M USD | TRY 663.73K 20.84K USD | TRY 44.52 1.4 USD | TRY 45.98 1.44 USD | TRY 3.77B 118.47M USD | 0 | -TRY 0.69 -0.02 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 1.51 0.05 USD |
+1.34
|
TRY 3.67B 115.3M USD | TRY 21.53M 676.09K USD | TRY 1.49 0.05 USD | TRY 1.52 0.05 USD | TRY 3.67B 115.3M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.64 0.15 USD |
-0.85
|
TRY 3.67B 115.26M USD | TRY 4.77M 149.86K USD | TRY 4.61 0.14 USD | TRY 4.73 0.15 USD | TRY 3.67B 115.26M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 46.62 1.47 USD |
-1.1
|
TRY 3.62B 113.59M USD | TRY 4.54M 142.32K USD | TRY 44.44 1.4 USD | TRY 50.50 1.59 USD | TRY 3.62B 113.59M USD | 68.67 | TRY 0.68 0.02 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 21.98 0.69 USD |
-1.17
|
TRY 3.30B 103.54M USD | TRY 2.57M 80.77K USD | TRY 21.90 0.69 USD | TRY 22.76 0.71 USD | TRY 3.30B 103.54M USD | 64.64 | TRY 0.34 0.01 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 14.63 0.46 USD |
+0.34
|
TRY 3.02B 94.76M USD | TRY 1.61M 50.48K USD | TRY 14.55 0.46 USD | TRY 14.78 0.46 USD | TRY 3.02B 94.76M USD | 1463.00 | TRY 0.01 0.0003 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 127.10 3.99 USD |
-1.7
|
TRY 2.89B 90.81M USD | TRY 401.51K 12.61K USD | TRY 126.50 3.97 USD | TRY 132.80 4.17 USD | TRY 2.89B 90.81M USD | 32.75 | TRY 3.88 0.12 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 187.40 5.89 USD |
+5.7
|
TRY 2.81B 88.28M USD | TRY 329.29K 10.34K USD | TRY 175.50 5.51 USD | TRY 187.40 5.89 USD | TRY 2.81B 88.28M USD | 52.05 | TRY 3.60 0.11 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 27.48 0.86 USD |
-0.29
|
TRY 2.74B 86.03M USD | TRY 295.62K 9.28K USD | TRY 27.06 0.85 USD | TRY 27.62 0.87 USD | TRY 2.74B 86.03M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 2.33 0.07 USD |
+2.19
|
TRY 2.66B 83.46M USD | TRY 44.55M 1.4M USD | TRY 2.27 0.07 USD | TRY 2.40 0.08 USD | TRY 2.66B 83.46M USD | 0 | -TRY 0.43 -0.01 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 12.85 0.4 USD |
-0.08
|
TRY 2.57B 80.71M USD | TRY 1.35M 42.55K USD | TRY 12.76 0.4 USD | TRY 13.01 0.41 USD | TRY 2.57B 80.71M USD | 0 | -TRY 0.66 -0.02 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 32.36 1.02 USD |
-1.94
|
TRY 2.56B 80.49M USD | TRY 204.40K 6.42K USD | TRY 32.30 1.01 USD | TRY 32.98 1.04 USD | TRY 2.56B 80.49M USD | 0 | -TRY 5.07 -0.1 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 15.01 0.47 USD |
+0.2
|
TRY 2.26B 70.99M USD | TRY 20.77M 642.72K USD | TRY 14.63 0.46 USD | TRY 16.13 0.51 USD | TRY 2.26B 70.99M USD | 11.96 | TRY 1.26 0.04 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 99.15 3.11 USD |
-2.32
|
TRY 2.08B 65.39M USD | TRY 139.98K 4.4K USD | TRY 98.95 3.11 USD | TRY 102.80 3.23 USD | TRY 2.08B 65.39M USD | 36.85 | TRY 2.69 0.08 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 25.14 0.79 USD |
-2.1
|
TRY 1.79B 56.25M USD | TRY 880.11K 27.64K USD | TRY 24.92 0.78 USD | TRY 25.88 0.81 USD | TRY 1.79B 56.25M USD | 0 | -TRY 5.89 -0.1 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 1.28 0.04 USD |
-5.19
|
TRY 1.75B 54.87M USD | TRY 62.79M 1.97M USD | TRY 1.27 0.04 USD | TRY 1.36 0.04 USD | TRY 1.75B 54.87M USD | 0 | -TRY 1.69 -0.05 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 8.56 0.27 USD |
-0.35
|
TRY 1.71B 53.76M USD | TRY 397.75K 12.49K USD | TRY 8.52 0.27 USD | TRY 8.65 0.27 USD | TRY 1.71B 53.76M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 0.98 0.03 USD |
0
|
TRY 1.67B 52.47M USD | TRY 384.10K 12.06K USD | TRY 0.98 0.03 USD | TRY 0.98 0.03 USD | TRY 1.67B 52.47M USD | 1.66 | TRY 0.59 0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 4.84 0.15 USD |
+8.54
|
TRY 1.57B 49.25M USD | TRY 25.15M 787.43K USD | TRY 4.46 0.14 USD | TRY 4.89 0.15 USD | TRY 1.57B 49.25M USD | 0 | -TRY 1.26 -0.03 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.15 0.13 USD |
-0.48
|
TRY 1.49B 46.92M USD | TRY 2.97M 93.15K USD | TRY 4.13 0.13 USD | TRY 4.19 0.13 USD | TRY 1.49B 46.92M USD | 23.05 | TRY 0.18 0.005 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 24.60 0.77 USD |
+1.23
|
TRY 1.23B 38.53M USD | TRY 1.09M 34.15K USD | TRY 23.66 0.74 USD | TRY 25.40 0.8 USD | TRY 1.23B 38.53M USD | 0 | -TRY 0.15 -0.004 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 26.22 0.82 USD |
-1.94
|
TRY 1.15B 36.26M USD | TRY 665.38K 20.89K USD | TRY 26.14 0.82 USD | TRY 27.02 0.85 USD | TRY 1.15B 36.26M USD | 262.39 | TRY 0.10 0.003 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 6.02 0.19 USD |
+1.01
|
TRY 1.15B 36.04M USD | TRY 4.80M 150.9K USD | TRY 5.95 0.19 USD | TRY 6.07 0.19 USD | TRY 1.15B 36.04M USD | 0 | -TRY 0.23 -0.007 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 52.05 1.63 USD |
-5.36
|
TRY 950.19M 29.84M USD | TRY 237.49K 7.46K USD | TRY 51.20 1.61 USD | TRY 54.35 1.71 USD | TRY 950.19M 29.84M USD | 8.57 | TRY 6.07 0.19 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.97 0.22 USD |
-4.94
|
TRY 778.93M 24.46M USD | TRY 1.18M 36.93K USD | TRY 6.84 0.21 USD | TRY 7.26 0.23 USD | TRY 778.93M 24.46M USD | 115.50 | TRY 0.06 0.001 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.13 0.26 USD |
-1.09
|
TRY 760.97M 23.9M USD | TRY 356.92K 11.21K USD | TRY 8.00 0.25 USD | TRY 8.22 0.26 USD | TRY 760.97M 23.9M USD | 24.63 | TRY 0.33 0.01 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.60 0.08 USD |
-1.52
|
TRY 655.74M 20.59M USD | TRY 501.45K 15.75K USD | TRY 2.59 0.08 USD | TRY 2.63 0.08 USD | TRY 655.74M 20.59M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 5.94 0.19 USD |
-0.83
|
TRY 644.84M 20.25M USD | TRY 185.20K 5.82K USD | TRY 5.92 0.19 USD | TRY 6.04 0.19 USD | TRY 644.84M 20.25M USD | 0 | -TRY 0.97 -0.03 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,535.00 299.44 USD |
-0.68
|
TRY 106.04B 3.33B USD | TRY 6.86K 215.53 USD | TRY 9,500.00 298.34 USD | TRY 9,627.50 302.35 USD | TRY 106.04B 3.33B USD | 18.95 | TRY 503.04 15.8 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,620.00 50.88 USD |
+0.06
|
TRY 39.37B 1.24B USD | TRY 11.28K 354.37 USD | TRY 1,611.00 50.59 USD | TRY 1,634.00 51.31 USD | TRY 39.37B 1.24B USD | 11.94 | TRY 135.67 4.26 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 735.00 23.08 USD |
+0.68
|
TRY 7.94B 249.29M USD | TRY 13.61K 427.54 USD | TRY 730.00 22.93 USD | TRY 752.00 23.62 USD | TRY 7.94B 249.29M USD | 0 | -TRY 43.72 -1.3 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 1,042.00 32.72 USD |
-2.62
|
TRY 7.66B 240.44M USD | TRY 14.58K 457.88 USD | TRY 963.00 30.24 USD | TRY 1,079.00 33.89 USD | TRY 7.66B 240.44M USD | 0 | -TRY 34.13 -1.07 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 190.90 6 USD |
+2.03
|
TRY 3.82B 119.9M USD | TRY 97.16K 3.05K USD | TRY 187.30 5.88 USD | TRY 200.90 6.31 USD | TRY 3.82B 119.9M USD | 0 | -TRY 15.55 -0.4 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 119.00 3.74 USD |
-0.75
|
TRY 883.57M 27.75M USD | TRY 12.21K 383.39 USD | TRY 115.10 3.61 USD | TRY 121.00 3.8 USD | TRY 883.57M 27.75M USD | 22.16 | TRY 5.37 0.17 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 59.15 1.86 USD |
-0.84
|
TRY 788.88M 24.77M USD | TRY 255.00 8.01 USD | TRY 59.15 1.86 USD | TRY 59.15 1.86 USD | TRY 788.88M 24.77M USD | 5915.00 | TRY 0.01 0.0003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}