Le pays : Taïwan Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (342)
Tous marchés
Produits industriels (342)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$251.50 7.99 USD |
-2.33
|
NT$544.51B 17.3B USD | NT$7.42M 235.92K USD | NT$251.00 7.98 USD | NT$259.00 8.23 USD | NT$544.51B 17.3B USD | 9.98 | NT$25.20 0.8 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$107.00 3.4 USD |
-3.6
|
NT$300.26B 9.54B USD | NT$14.51M 461.1K USD | NT$107.00 3.4 USD | NT$111.50 3.54 USD | NT$300.26B 9.54B USD | 7.35 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,515.00 48.14 USD |
-4.11
|
NT$295.54B 9.39B USD | NT$3.18M 101.06K USD | NT$1,500.00 47.66 USD | NT$1,630.00 51.79 USD | NT$295.54B 9.39B USD | 27.86 | NT$54.37 1.73 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$46.90 1.49 USD |
-1.47
|
NT$253.28B 8.05B USD | NT$22.53M 715.82K USD | NT$46.50 1.48 USD | NT$47.60 1.51 USD | NT$253.28B 8.05B USD | 9.95 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,050.00 33.36 USD |
-0.94
|
NT$210.00B 6.67B USD | NT$911.67K 28.97K USD | NT$1,040.00 33.05 USD | NT$1,085.00 34.48 USD | NT$210.00B 6.67B USD | 20.18 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.20 1.85 USD |
-1.52
|
NT$203.24B 6.46B USD | NT$14.88M 472.77K USD | NT$58.20 1.85 USD | NT$59.50 1.89 USD | NT$203.24B 6.46B USD | 13.10 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$970.00 30.82 USD |
-2.41
|
NT$183.22B 5.82B USD | NT$761.24K 24.19K USD | NT$963.00 30.6 USD | NT$1,015.00 32.25 USD | NT$183.22B 5.82B USD | 14.72 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$479.00 15.22 USD |
-7.17
|
NT$166.44B 5.29B USD | NT$3.14M 99.69K USD | NT$478.00 15.19 USD | NT$534.00 16.97 USD | NT$166.44B 5.29B USD | 34.53 | NT$13.87 0.44 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$63.10 2.01 USD |
-3.22
|
NT$147.99B 4.7B USD | NT$5.28M 167.83K USD | NT$63.10 2.01 USD | NT$65.90 2.09 USD | NT$147.99B 4.7B USD | 22.37 | NT$2.82 0.09 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.60 0.81 USD |
+1.19
|
NT$144.08B 4.58B USD | NT$2.92M 92.65K USD | NT$25.35 0.81 USD | NT$25.75 0.82 USD | NT$144.08B 4.58B USD | 20.98 | NT$1.22 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$605.00 19.22 USD |
-3.97
|
NT$142.52B 4.53B USD | NT$1.73M 54.95K USD | NT$604.00 19.19 USD | NT$637.00 20.24 USD | NT$142.52B 4.53B USD | 12.19 | NT$49.62 1.58 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$22.80 0.72 USD |
-2.98
|
NT$138.67B 4.41B USD | NT$57.03M 1.81M USD | NT$22.75 0.72 USD | NT$23.60 0.75 USD | NT$138.67B 4.41B USD | 10.60 | NT$2.15 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,425.00 45.28 USD |
-2.4
|
NT$132.53B 4.21B USD | NT$6.84M 217.38K USD | NT$1,360.00 43.21 USD | NT$1,575.00 50.05 USD | NT$132.53B 4.21B USD | 96.08 | NT$14.83 0.47 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$315.00 10.01 USD |
+0.32
|
NT$111.44B 3.54B USD | NT$5.56M 176.59K USD | NT$313.00 9.95 USD | NT$328.00 10.42 USD | NT$111.44B 3.54B USD | 47.79 | NT$6.59 0.21 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$187.50 5.96 USD |
-1.57
|
NT$95.00B 3.02B USD | NT$1.07M 33.99K USD | NT$187.50 5.96 USD | NT$193.00 6.13 USD | NT$95.00B 3.02B USD | 13.76 | NT$13.62 0.43 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$950.00 30.19 USD |
-6.4
|
NT$92.50B 2.94B USD | NT$2.33M 74.19K USD | NT$939.00 29.84 USD | NT$1,060.00 33.68 USD | NT$92.50B 2.94B USD | 49.04 | NT$19.37 0.62 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$735.00 23.35 USD |
-1.74
|
NT$91.20B 2.9B USD | NT$469.83K 14.93K USD | NT$729.00 23.16 USD | NT$773.00 24.56 USD | NT$91.20B 2.9B USD | 18.41 | NT$39.91 1.27 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$168.00 5.34 USD |
-3.17
|
NT$87.52B 2.78B USD | NT$1.16M 36.85K USD | NT$168.00 5.34 USD | NT$177.50 5.64 USD | NT$87.52B 2.78B USD | 23.17 | NT$7.25 0.23 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$879.00 27.93 USD |
-0.23
|
NT$80.38B 2.55B USD | NT$13.45M 427.24K USD | NT$858.00 27.26 USD | NT$960.00 30.5 USD | NT$80.38B 2.55B USD | 62.20 | NT$14.13 0.45 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.65 0.88 USD |
+1.1
|
NT$77.96B 2.48B USD | NT$4.33M 137.57K USD | NT$27.10 0.86 USD | NT$27.80 0.88 USD | NT$77.96B 2.48B USD | 4.67 | NT$5.91 0.19 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$561.00 17.83 USD |
-4.59
|
NT$74.37B 2.36B USD | NT$870.49K 27.66K USD | NT$560.00 17.79 USD | NT$592.00 18.81 USD | NT$74.37B 2.36B USD | 19.49 | NT$28.78 0.91 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$145.50 4.62 USD |
-3.96
|
NT$71.89B 2.28B USD | NT$3.51M 111.63K USD | NT$145.00 4.61 USD | NT$152.50 4.85 USD | NT$71.89B 2.28B USD | 16.38 | NT$8.88 0.28 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$95.30 3.03 USD |
-2.06
|
NT$71.13B 2.26B USD | NT$3.01M 95.74K USD | NT$95.00 3.02 USD | NT$97.90 3.11 USD | NT$71.13B 2.26B USD | 10.58 | NT$9.00 0.29 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$791.00 25.13 USD |
-4.47
|
NT$69.37B 2.2B USD | NT$177.69K 5.65K USD | NT$787.00 25.01 USD | NT$837.00 26.6 USD | NT$69.37B 2.2B USD | 30.51 | NT$25.92 0.82 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$37.70 1.2 USD |
-0.79
|
NT$68.78B 2.19B USD | NT$1.64M 52.14K USD | NT$37.70 1.2 USD | NT$38.10 1.21 USD | NT$68.78B 2.19B USD | 15.57 | NT$2.42 0.08 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$741.00 23.55 USD |
-6.79
|
NT$63.30B 2.01B USD | NT$434.29K 13.8K USD | NT$739.00 23.48 USD | NT$799.00 25.39 USD | NT$63.30B 2.01B USD | 17.53 | NT$42.26 1.34 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$70.40 2.24 USD |
-0.85
|
NT$59.49B 1.89B USD | NT$1.55M 49.38K USD | NT$70.20 2.23 USD | NT$71.30 2.27 USD | NT$59.49B 1.89B USD | 10.39 | NT$6.77 0.22 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$386.00 12.27 USD |
-2.15
|
NT$58.41B 1.86B USD | NT$9.99M 317.31K USD | NT$384.50 12.22 USD | NT$422.00 13.41 USD | NT$58.41B 1.86B USD | 54.90 | NT$7.03 0.22 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$306.00 9.72 USD |
-2.39
|
NT$56.60B 1.8B USD | NT$1.03M 32.71K USD | NT$306.00 9.72 USD | NT$319.50 10.15 USD | NT$56.60B 1.8B USD | 9.28 | NT$32.95 1.05 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.35 0.84 USD |
-2.77
|
NT$53.91B 1.71B USD | NT$8.75M 278.16K USD | NT$26.35 0.84 USD | NT$27.85 0.88 USD | NT$53.91B 1.71B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$169.00 5.37 USD |
+2.74
|
NT$52.51B 1.67B USD | NT$365.49K 11.61K USD | NT$164.00 5.21 USD | NT$171.00 5.43 USD | NT$52.51B 1.67B USD | 14.50 | NT$11.65 0.37 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.10 1.72 USD |
-0.92
|
NT$50.96B 1.62B USD | NT$5.71M 181.47K USD | NT$54.10 1.72 USD | NT$55.90 1.78 USD | NT$50.96B 1.62B USD | 26.13 | NT$2.07 0.07 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$48.96B 1.56B USD | NT$356.59K 11.33K USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$48.96B 1.56B USD | 16.10 | NT$6.52 0.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$304.50 9.68 USD |
-5.58
|
NT$48.20B 1.53B USD | NT$2.11M 67.05K USD | NT$302.00 9.6 USD | NT$332.50 10.57 USD | NT$48.20B 1.53B USD | 59.94 | NT$5.08 0.16 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$49.80 1.58 USD |
-3.3
|
NT$47.84B 1.52B USD | NT$14.97M 475.55K USD | NT$49.05 1.56 USD | NT$52.30 1.66 USD | NT$47.84B 1.52B USD | 10.12 | NT$4.92 0.16 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$48.50 1.54 USD |
-7.79
|
NT$40.27B 1.28B USD | NT$8.05M 255.94K USD | NT$48.50 1.54 USD | NT$50.40 1.6 USD | NT$40.27B 1.28B USD | 12.06 | NT$4.02 0.13 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$249.00 7.91 USD |
-4.41
|
NT$38.73B 1.23B USD | NT$2.30M 73.13K USD | NT$247.00 7.85 USD | NT$269.50 8.56 USD | NT$38.73B 1.23B USD | 33.51 | NT$7.43 0.24 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$38.35 1.22 USD |
-0.39
|
NT$38.46B 1.22B USD | NT$1.14M 36.14K USD | NT$37.90 1.2 USD | NT$39.30 1.25 USD | NT$38.46B 1.22B USD | 9.58 | NT$4.00 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$131.00 4.16 USD |
-4.73
|
NT$37.47B 1.19B USD | NT$1.38M 43.76K USD | NT$130.50 4.15 USD | NT$139.50 4.43 USD | NT$37.47B 1.19B USD | 12.85 | NT$10.19 0.32 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$154.50 4.91 USD |
-5.21
|
NT$35.13B 1.12B USD | NT$5.86M 186.34K USD | NT$153.50 4.88 USD | NT$167.00 5.31 USD | NT$35.13B 1.12B USD | 386.25 | NT$0.40 0.01 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$78.00 2.48 USD |
+1.04
|
NT$32.53B 1.03B USD | NT$558.67K 17.75K USD | NT$77.90 2.48 USD | NT$79.90 2.54 USD | NT$32.53B 1.03B USD | 10.58 | NT$7.37 0.23 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$189.00 6.01 USD |
-5.03
|
NT$32.06B 1.02B USD | NT$3.58M 113.74K USD | NT$187.50 5.96 USD | NT$208.00 6.61 USD | NT$32.06B 1.02B USD | 20.34 | NT$9.29 0.3 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$23.45 0.75 USD |
-1.68
|
NT$31.86B 1.01B USD | NT$2.70M 85.77K USD | NT$23.45 0.75 USD | NT$24.10 0.77 USD | NT$31.86B 1.01B USD | 24.17 | NT$0.97 0.03 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.90 1.84 USD |
+0.17
|
NT$30.89B 981.66M USD | NT$912.23K 28.99K USD | NT$57.60 1.83 USD | NT$58.50 1.86 USD | NT$30.89B 981.66M USD | 16.26 | NT$3.56 0.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$33.85 1.08 USD |
-3.01
|
NT$28.98B 920.82M USD | NT$6.29M 199.82K USD | NT$32.95 1.05 USD | NT$36.45 1.16 USD | NT$28.98B 920.82M USD | 29.43 | NT$1.15 0.04 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$213.50 6.78 USD |
+9.77
|
NT$25.58B 812.74M USD | NT$3.34M 106.16K USD | NT$196.00 6.23 USD | NT$213.50 6.78 USD | NT$25.58B 812.74M USD | 65.29 | NT$3.27 0.1 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$268.50 8.53 USD |
+0.37
|
NT$25.44B 808.48M USD | NT$1.33M 42.41K USD | NT$266.50 8.47 USD | NT$280.00 8.9 USD | NT$25.44B 808.48M USD | 12.76 | NT$21.04 0.67 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$31.00 0.99 USD |
-3.73
|
NT$24.27B 771.23M USD | NT$2.66M 84.59K USD | NT$31.00 0.99 USD | NT$32.80 1.04 USD | NT$24.27B 771.23M USD | 11.87 | NT$2.61 0.08 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.80 2.89 USD |
+1.11
|
NT$23.60B 749.84M USD | NT$193.68K 6.15K USD | NT$89.50 2.84 USD | NT$91.20 2.9 USD | NT$23.60B 749.84M USD | 8.91 | NT$10.19 0.32 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$84.00 2.67 USD |
-3.45
|
NT$23.21B 737.44M USD | NT$1.27M 40.49K USD | NT$83.80 2.66 USD | NT$89.20 2.83 USD | NT$23.21B 737.44M USD | 24.00 | NT$3.50 0.11 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$109.50 3.48 USD |
-5.6
|
NT$21.44B 681.2M USD | NT$5.11M 162.33K USD | NT$109.00 3.46 USD | NT$120.50 3.83 USD | NT$21.44B 681.2M USD | 76.04 | NT$1.44 0.05 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$21.41B 680.38M USD | NT$1.86M 59.15K USD | NT$16.70 0.53 USD | NT$17.15 0.54 USD | NT$21.41B 680.38M USD | 34.28 | NT$0.49 0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$53.20 1.69 USD |
-2.56
|
NT$21.32B 677.48M USD | NT$819.65K 26.04K USD | NT$53.20 1.69 USD | NT$55.90 1.78 USD | NT$21.32B 677.48M USD | 11.74 | NT$4.53 0.14 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$97.00 3.08 USD |
-2.32
|
NT$21.01B 667.67M USD | NT$973.32K 30.93K USD | NT$97.00 3.08 USD | NT$103.00 3.27 USD | NT$21.01B 667.67M USD | 16.13 | NT$6.01 0.19 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.05 1.05 USD |
+1.38
|
NT$19.91B 632.72M USD | NT$842.28K 26.76K USD | NT$32.45 1.03 USD | NT$33.25 1.06 USD | NT$19.91B 632.72M USD | 9.92 | NT$3.33 0.11 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$23.10 0.73 USD |
-3.14
|
NT$19.02B 604.25M USD | NT$2.00M 63.62K USD | NT$23.00 0.73 USD | NT$24.10 0.77 USD | NT$19.02B 604.25M USD | 11.78 | NT$1.96 0.06 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$71.20 2.26 USD |
-2.6
|
NT$19.00B 603.83M USD | NT$1.55M 49.18K USD | NT$71.20 2.26 USD | NT$75.50 2.4 USD | NT$19.00B 603.83M USD | 10.22 | NT$6.96 0.22 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.45 1.03 USD |
-0.76
|
NT$18.99B 603.56M USD | NT$2.36M 74.92K USD | NT$32.15 1.02 USD | NT$32.90 1.05 USD | NT$18.99B 603.56M USD | 6.63 | NT$4.89 0.16 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$48.80 1.55 USD |
-3.56
|
NT$18.08B 574.59M USD | NT$363.68K 11.56K USD | NT$48.80 1.55 USD | NT$50.40 1.6 USD | NT$18.08B 574.59M USD | 11.56 | NT$4.22 0.13 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$175.00 5.56 USD |
-0.85
|
NT$17.83B 566.45M USD | NT$258.51K 8.21K USD | NT$174.50 5.54 USD | NT$179.00 5.69 USD | NT$17.83B 566.45M USD | 14.69 | NT$11.91 0.38 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.35 0.33 USD |
-1.43
|
NT$17.48B 555.29M USD | NT$4.03M 127.93K USD | NT$10.35 0.33 USD | NT$10.70 0.34 USD | NT$17.48B 555.29M USD | 23.00 | NT$0.45 0.01 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$223.00 7.09 USD |
-0.45
|
NT$17.35B 551.29M USD | NT$153.62K 4.88K USD | NT$221.50 7.04 USD | NT$228.50 7.26 USD | NT$17.35B 551.29M USD | 13.24 | NT$16.84 0.54 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$279.00 8.87 USD |
-4.29
|
NT$16.97B 539.07M USD | NT$163.23K 5.19K USD | NT$279.00 8.87 USD | NT$297.50 9.45 USD | NT$16.97B 539.07M USD | 17.60 | NT$15.85 0.5 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$143.50 4.56 USD |
-3.69
|
NT$15.67B 497.92M USD | NT$1.70M 53.97K USD | NT$142.50 4.53 USD | NT$153.50 4.88 USD | NT$15.67B 497.92M USD | 448.43 | NT$0.32 0.01 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.40 0.58 USD |
+1.94
|
NT$15.48B 491.85M USD | NT$1.60M 50.89K USD | NT$18.10 0.58 USD | NT$18.55 0.59 USD | NT$15.48B 491.85M USD | 29.20 | NT$0.63 0.02 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.55 1.26 USD |
-0.13
|
NT$15.20B 482.84M USD | NT$265.85K 8.45K USD | NT$39.35 1.25 USD | NT$39.65 1.26 USD | NT$15.20B 482.84M USD | 13.09 | NT$3.02 0.1 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$102.50 3.26 USD |
-1.91
|
NT$14.79B 469.81M USD | NT$23.86M 758K USD | NT$100.50 3.19 USD | NT$109.00 3.46 USD | NT$14.79B 469.81M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$28.30 0.9 USD |
-7.21
|
NT$14.55B 462.49M USD | NT$3.08M 97.98K USD | NT$28.20 0.9 USD | NT$31.20 0.99 USD | NT$14.55B 462.49M USD | 10.10 | NT$2.80 0.09 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$57.00 1.81 USD |
-0.7
|
NT$14.35B 456.11M USD | NT$58.14M 1.85M USD | NT$56.50 1.8 USD | NT$63.10 2.01 USD | NT$14.35B 456.11M USD | 0 | -NT$1.77 -0.05 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$91.40 2.9 USD |
+0.11
|
NT$13.36B 424.57M USD | NT$303.09K 9.63K USD | NT$90.70 2.88 USD | NT$92.20 2.93 USD | NT$13.36B 424.57M USD | 6.90 | NT$13.24 0.42 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$244.00 7.75 USD |
-2.01
|
NT$13.05B 414.63M USD | NT$390.43K 12.41K USD | NT$244.00 7.75 USD | NT$254.00 8.07 USD | NT$13.05B 414.63M USD | 16.95 | NT$14.39 0.46 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.70 0.88 USD |
-1.07
|
NT$12.94B 411.04M USD | NT$214.80K 6.83K USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$12.94B 411.04M USD | 14.42 | NT$1.92 0.06 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$30.15 0.96 USD |
-2.74
|
NT$12.79B 406.4M USD | NT$2.16M 68.69K USD | NT$30.00 0.95 USD | NT$31.60 1 USD | NT$12.79B 406.4M USD | 2.63 | NT$11.45 0.36 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$211.50 6.72 USD |
+0.95
|
NT$12.78B 405.99M USD | NT$6.44M 204.76K USD | NT$210.00 6.67 USD | NT$229.50 7.29 USD | NT$12.78B 405.99M USD | 47.52 | NT$4.45 0.14 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.55 0.94 USD |
-1.66
|
NT$12.33B 391.82M USD | NT$906.80K 28.81K USD | NT$29.55 0.94 USD | NT$30.60 0.97 USD | NT$12.33B 391.82M USD | 7.96 | NT$3.71 0.12 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$75.90 2.41 USD |
-1.94
|
NT$11.68B 371.23M USD | NT$1.75M 55.68K USD | NT$75.30 2.39 USD | NT$79.80 2.54 USD | NT$11.68B 371.23M USD | 105.41 | NT$0.72 0.02 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$152.50 4.85 USD |
-1.29
|
NT$11.63B 369.7M USD | NT$142.26K 4.52K USD | NT$152.00 4.83 USD | NT$155.50 4.94 USD | NT$11.63B 369.7M USD | 11.66 | NT$13.07 0.42 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$175.00 5.56 USD |
-8.38
|
NT$11.47B 364.59M USD | NT$2.46M 78.15K USD | NT$175.00 5.56 USD | NT$194.50 6.18 USD | NT$11.47B 364.59M USD | 29.26 | NT$5.98 0.19 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$139.00 4.42 USD |
-0.71
|
NT$11.43B 363.09M USD | NT$1.24M 39.47K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$11.43B 363.09M USD | 24.13 | NT$5.76 0.18 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$56.30 1.79 USD |
-0.88
|
NT$11.12B 353.29M USD | NT$181.10K 5.75K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$11.12B 353.29M USD | 10.95 | NT$5.14 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.30 0.71 USD |
-2.83
|
NT$10.84B 344.36M USD | NT$2.04M 64.88K USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$10.84B 344.36M USD | 11.98 | NT$1.86 0.06 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$176.50 5.61 USD |
-0.28
|
NT$10.44B 331.84M USD | NT$513.62K 16.32K USD | NT$176.00 5.59 USD | NT$188.50 5.99 USD | NT$10.44B 331.84M USD | 33.11 | NT$5.33 0.17 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$38.80 1.23 USD |
-2.51
|
NT$10.05B 319.33M USD | NT$774.41K 24.61K USD | NT$38.10 1.21 USD | NT$40.40 1.28 USD | NT$10.05B 319.33M USD | 133.79 | NT$0.29 0.009 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$51.30 1.63 USD |
0
|
NT$9.93B 315.5M USD | NT$10.66M 338.62K USD | NT$49.55 1.57 USD | NT$53.90 1.71 USD | NT$9.93B 315.5M USD | 142.49 | NT$0.36 0.01 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$39.95 1.27 USD |
-1.48
|
NT$9.91B 314.92M USD | NT$746.44K 23.72K USD | NT$39.95 1.27 USD | NT$41.30 1.31 USD | NT$9.91B 314.92M USD | 9.24 | NT$4.32 0.14 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$367.00 11.66 USD |
-2.65
|
NT$9.87B 313.51M USD | NT$2.33M 74.02K USD | NT$361.00 11.47 USD | NT$410.00 13.03 USD | NT$9.87B 313.51M USD | 34.39 | NT$10.67 0.34 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.46 0.3 USD |
0
|
NT$9.79B 311.14M USD | NT$1.27M 40.45K USD | NT$9.30 0.3 USD | NT$9.50 0.3 USD | NT$9.79B 311.14M USD | 94.59 | NT$0.10 0.003 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$120.00 3.81 USD |
-2.83
|
NT$9.76B 310.28M USD | NT$146.56K 4.66K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$9.76B 310.28M USD | 16.15 | NT$7.43 0.24 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$111.50 3.54 USD |
-4.7
|
NT$9.73B 309.16M USD | NT$1.09M 34.73K USD | NT$111.00 3.53 USD | NT$121.00 3.84 USD | NT$9.73B 309.16M USD | 48.90 | NT$2.28 0.07 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.70 2.37 USD |
-1.06
|
NT$9.71B 308.57M USD | NT$221.98K 7.05K USD | NT$74.70 2.37 USD | NT$76.20 2.42 USD | NT$9.71B 308.57M USD | 14.36 | NT$5.20 0.17 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$123.50 3.92 USD |
-0.4
|
NT$9.70B 308.25M USD | NT$2.20M 70.01K USD | NT$123.50 3.92 USD | NT$134.00 4.26 USD | NT$9.70B 308.25M USD | 0 | -NT$3.36 -0.1 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.60 2.24 USD |
+0.86
|
NT$9.67B 307.25M USD | NT$343.36K 10.91K USD | NT$70.00 2.22 USD | NT$71.50 2.27 USD | NT$9.67B 307.25M USD | 10.02 | NT$7.04 0.22 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$30.20 0.96 USD |
-1.47
|
NT$9.55B 303.31M USD | NT$533.62K 16.96K USD | NT$30.20 0.96 USD | NT$31.05 0.99 USD | NT$9.55B 303.31M USD | 7.80 | NT$3.87 0.12 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$46.60 1.48 USD |
-2.61
|
NT$9.39B 298.51M USD | NT$467.20K 14.85K USD | NT$46.40 1.47 USD | NT$47.40 1.51 USD | NT$9.39B 298.51M USD | 4.75 | NT$9.80 0.31 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$39.60 1.26 USD |
+1.02
|
NT$9.00B 286.13M USD | NT$785.71K 24.97K USD | NT$39.20 1.25 USD | NT$41.40 1.32 USD | NT$9.00B 286.13M USD | 11.12 | NT$3.56 0.11 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.40 0.68 USD |
-0.23
|
NT$8.91B 283.06M USD | NT$324.82K 10.32K USD | NT$21.40 0.68 USD | NT$21.75 0.69 USD | NT$8.91B 283.06M USD | 17.54 | NT$1.22 0.04 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$42.55 1.35 USD |
+0.95
|
NT$8.45B 268.56M USD | NT$562.42K 17.87K USD | NT$42.30 1.34 USD | NT$44.80 1.42 USD | NT$8.45B 268.56M USD | 8.37 | NT$5.08 0.16 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$63.00 2 USD |
-8.16
|
NT$8.41B 267.08M USD | NT$3.54M 112.44K USD | NT$62.50 1.99 USD | NT$70.90 2.25 USD | NT$8.41B 267.08M USD | 29.71 | NT$2.12 0.07 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$76.00 2.41 USD |
-0.26
|
NT$8.38B 266.31M USD | NT$3.31M 105.11K USD | NT$76.00 2.41 USD | NT$82.00 2.61 USD | NT$8.38B 266.31M USD | 30.15 | NT$2.52 0.08 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$233.50 7.42 USD |
-9.85
|
NT$8.23B 261.57M USD | NT$165.78K 5.27K USD | NT$233.50 7.42 USD | NT$265.50 8.44 USD | NT$8.23B 261.57M USD | 102.86 | NT$2.27 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
