Le pays : Taïwan Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (342)
Tous marchés
Produits industriels (342)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.50 8.18 USD |
+0.78
|
NT$557.50B 17.71B USD | NT$8.69M 275.98K USD | NT$253.00 8.04 USD | NT$264.50 8.4 USD | NT$557.50B 17.71B USD | 10.13 | NT$25.40 0.81 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,620.00 51.48 USD |
+2.53
|
NT$316.03B 10.04B USD | NT$554.21K 17.61K USD | NT$1,555.00 49.41 USD | NT$1,630.00 51.79 USD | NT$316.03B 10.04B USD | 28.85 | NT$56.15 1.78 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$110.50 3.51 USD |
-0.45
|
NT$310.08B 9.85B USD | NT$4.63M 147.21K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$310.08B 9.85B USD | 7.63 | NT$14.48 0.46 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$47.15 1.5 USD |
-0.95
|
NT$254.63B 8.09B USD | NT$4.04M 128.44K USD | NT$46.70 1.48 USD | NT$47.60 1.51 USD | NT$254.63B 8.09B USD | 9.70 | NT$4.86 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,060.00 33.68 USD |
0
|
NT$212.00B 6.74B USD | NT$266.64K 8.47K USD | NT$1,045.00 33.21 USD | NT$1,080.00 34.32 USD | NT$212.00B 6.74B USD | 20.37 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.70 1.87 USD |
-0.68
|
NT$204.99B 6.51B USD | NT$3.12M 99K USD | NT$58.40 1.86 USD | NT$59.50 1.89 USD | NT$204.99B 6.51B USD | 13.22 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$999.00 31.74 USD |
+0.5
|
NT$188.70B 6B USD | NT$169.46K 5.38K USD | NT$992.00 31.52 USD | NT$1,005.00 31.93 USD | NT$188.70B 6B USD | 14.45 | NT$69.09 2.2 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$516.00 16.4 USD |
+4.77
|
NT$179.29B 5.7B USD | NT$1.78M 56.41K USD | NT$485.50 15.43 USD | NT$523.00 16.62 USD | NT$179.29B 5.7B USD | 35.51 | NT$14.53 0.46 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$65.00 2.07 USD |
-0.31
|
NT$152.45B 4.84B USD | NT$1.78M 56.62K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$152.45B 4.84B USD | 22.56 | NT$2.88 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$627.00 19.92 USD |
-0.48
|
NT$147.71B 4.69B USD | NT$416.78K 13.24K USD | NT$621.00 19.73 USD | NT$635.00 20.18 USD | NT$147.71B 4.69B USD | 12.09 | NT$51.84 1.65 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.45 0.81 USD |
+0.59
|
NT$143.24B 4.55B USD | NT$675.57K 21.47K USD | NT$25.35 0.81 USD | NT$25.50 0.81 USD | NT$143.24B 4.55B USD | 21.03 | NT$1.21 0.04 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$23.45 0.75 USD |
-0.21
|
NT$142.62B 4.53B USD | NT$8.32M 264.23K USD | NT$23.20 0.74 USD | NT$23.50 0.75 USD | NT$142.62B 4.53B USD | 10.56 | NT$2.22 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,440.00 45.76 USD |
-1.37
|
NT$133.92B 4.26B USD | NT$1.70M 53.87K USD | NT$1,360.00 43.21 USD | NT$1,460.00 46.39 USD | NT$133.92B 4.26B USD | 93.44 | NT$15.41 0.49 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$320.50 10.18 USD |
+2.07
|
NT$113.39B 3.6B USD | NT$1.43M 44.32K USD | NT$313.00 9.95 USD | NT$328.00 10.42 USD | NT$113.39B 3.6B USD | 45.14 | NT$7.10 0.23 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,030.00 32.73 USD |
+1.48
|
NT$100.29B 3.19B USD | NT$603.54K 19.18K USD | NT$1,015.00 32.25 USD | NT$1,060.00 33.68 USD | NT$100.29B 3.19B USD | 53.17 | NT$19.37 0.62 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$191.00 6.07 USD |
+0.26
|
NT$96.78B 3.08B USD | NT$203.61K 6.47K USD | NT$190.00 6.04 USD | NT$193.00 6.13 USD | NT$96.78B 3.08B USD | 14.02 | NT$13.62 0.43 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$760.00 24.15 USD |
+1.61
|
NT$94.30B 3B USD | NT$68.05K 2.16K USD | NT$749.00 23.8 USD | NT$764.00 24.28 USD | NT$94.30B 3B USD | 18.40 | NT$41.29 1.31 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$174.50 5.54 USD |
+0.58
|
NT$90.91B 2.89B USD | NT$521.11K 16.56K USD | NT$171.50 5.45 USD | NT$177.50 5.64 USD | NT$90.91B 2.89B USD | 23.64 | NT$7.38 0.23 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$910.00 28.92 USD |
+3.29
|
NT$82.19B 2.61B USD | NT$3.90M 123.97K USD | NT$863.00 27.42 USD | NT$922.00 29.3 USD | NT$82.19B 2.61B USD | 58.55 | NT$15.54 0.49 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.60 0.88 USD |
+0.91
|
NT$77.82B 2.47B USD | NT$777.75K 24.71K USD | NT$27.10 0.86 USD | NT$27.70 0.88 USD | NT$77.82B 2.47B USD | 4.50 | NT$6.13 0.19 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$578.00 18.37 USD |
-1.7
|
NT$76.68B 2.44B USD | NT$176.11K 5.6K USD | NT$568.00 18.05 USD | NT$592.00 18.81 USD | NT$76.68B 2.44B USD | 19.39 | NT$29.80 0.95 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$148.50 4.72 USD |
-1.97
|
NT$73.37B 2.33B USD | NT$954.87K 30.34K USD | NT$147.50 4.69 USD | NT$152.50 4.85 USD | NT$73.37B 2.33B USD | 16.15 | NT$9.19 0.29 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$835.00 26.53 USD |
+0.84
|
NT$73.23B 2.33B USD | NT$12.39K 393.73 USD | NT$827.00 26.28 USD | NT$837.00 26.6 USD | NT$73.23B 2.33B USD | 30.61 | NT$27.27 0.87 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$97.70 3.1 USD |
+0.41
|
NT$72.92B 2.32B USD | NT$340.38K 10.82K USD | NT$95.10 3.02 USD | NT$97.90 3.11 USD | NT$72.92B 2.32B USD | 11.02 | NT$8.86 0.28 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.00 1.21 USD |
-0.26
|
NT$69.33B 2.2B USD | NT$1.03M 32.59K USD | NT$37.90 1.2 USD | NT$38.25 1.22 USD | NT$69.33B 2.2B USD | 15.70 | NT$2.42 0.08 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$795.00 25.26 USD |
+1.79
|
NT$67.91B 2.16B USD | NT$336.33K 10.69K USD | NT$764.00 24.28 USD | NT$795.00 25.26 USD | NT$67.91B 2.16B USD | 18.81 | NT$42.26 1.34 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$413.50 13.22 USD |
+4.82
|
NT$62.95B 2B USD | NT$2.94M 90.88K USD | NT$398.50 12.66 USD | NT$419.50 13.33 USD | NT$62.95B 2B USD | 59.17 | NT$7.03 0.22 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$71.00 2.26 USD |
0
|
NT$60.00B 1.91B USD | NT$250.86K 7.97K USD | NT$70.30 2.23 USD | NT$71.30 2.27 USD | NT$60.00B 1.91B USD | 10.30 | NT$6.89 0.22 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$316.00 10.04 USD |
+0.8
|
NT$58.45B 1.86B USD | NT$127.55K 4.05K USD | NT$313.50 9.96 USD | NT$319.50 10.15 USD | NT$58.45B 1.86B USD | 9.59 | NT$32.95 1.05 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.30 0.87 USD |
+0.74
|
NT$55.86B 1.77B USD | NT$1.66M 52.61K USD | NT$27.10 0.86 USD | NT$27.85 0.88 USD | NT$55.86B 1.77B USD | 0 | -NT$4.66 -0.1 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$327.00 10.39 USD |
+1.39
|
NT$51.76B 1.64B USD | NT$419.18K 13.32K USD | NT$322.00 10.23 USD | NT$332.50 10.57 USD | NT$51.76B 1.64B USD | 63.00 | NT$5.19 0.16 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.60 1.73 USD |
0
|
NT$51.43B 1.63B USD | NT$3.07M 97.43K USD | NT$53.20 1.69 USD | NT$54.60 1.73 USD | NT$51.43B 1.63B USD | 26.37 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.50 5.23 USD |
+0.3
|
NT$51.11B 1.62B USD | NT$176.07K 5.59K USD | NT$162.00 5.15 USD | NT$165.50 5.26 USD | NT$51.11B 1.62B USD | 14.07 | NT$11.69 0.37 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$51.20 1.63 USD |
-0.58
|
NT$49.18B 1.56B USD | NT$5.39M 171.41K USD | NT$49.05 1.56 USD | NT$51.80 1.65 USD | NT$49.18B 1.56B USD | 9.67 | NT$5.29 0.17 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$48.96B 1.56B USD | NT$350.42K 11.13K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$48.96B 1.56B USD | 16.17 | NT$6.49 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$50.20 1.6 USD |
-4.56
|
NT$41.68B 1.32B USD | NT$2.27M 72.28K USD | NT$49.70 1.58 USD | NT$50.40 1.6 USD | NT$41.68B 1.32B USD | 12.67 | NT$3.96 0.13 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$266.00 8.45 USD |
+2.11
|
NT$41.38B 1.31B USD | NT$444.04K 14.11K USD | NT$262.00 8.33 USD | NT$268.00 8.52 USD | NT$41.38B 1.31B USD | 35.80 | NT$7.43 0.24 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$137.50 4.37 USD |
0
|
NT$39.33B 1.25B USD | NT$178.31K 5.67K USD | NT$136.00 4.32 USD | NT$139.50 4.43 USD | NT$39.33B 1.25B USD | 13.49 | NT$10.19 0.32 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$38.90 1.24 USD |
+1.04
|
NT$39.02B 1.24B USD | NT$355.83K 11.31K USD | NT$37.90 1.2 USD | NT$39.10 1.24 USD | NT$39.02B 1.24B USD | 9.37 | NT$4.15 0.13 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$164.50 5.23 USD |
+0.92
|
NT$37.40B 1.19B USD | NT$1.15M 36.53K USD | NT$162.50 5.16 USD | NT$167.00 5.31 USD | NT$37.40B 1.19B USD | 401.21 | NT$0.41 0.01 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$204.00 6.48 USD |
+2.51
|
NT$34.61B 1.1B USD | NT$906.60K 28.81K USD | NT$197.50 6.28 USD | NT$208.00 6.61 USD | NT$34.61B 1.1B USD | 21.91 | NT$9.31 0.3 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$78.80 2.5 USD |
+2.07
|
NT$32.87B 1.04B USD | NT$138.33K 4.4K USD | NT$78.10 2.48 USD | NT$79.90 2.54 USD | NT$32.87B 1.04B USD | 10.69 | NT$7.37 0.23 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$23.95 0.76 USD |
+0.42
|
NT$32.54B 1.03B USD | NT$482.77K 15.34K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$32.54B 1.03B USD | 24.94 | NT$0.96 0.03 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.00 1.84 USD |
+0.35
|
NT$30.95B 983.35M USD | NT$231.79K 7.37K USD | NT$57.60 1.83 USD | NT$58.20 1.85 USD | NT$30.95B 983.35M USD | 16.15 | NT$3.59 0.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$35.70 1.13 USD |
+2.3
|
NT$30.56B 971.14M USD | NT$1.05M 33.46K USD | NT$35.10 1.12 USD | NT$35.95 1.14 USD | NT$30.56B 971.14M USD | 31.04 | NT$1.15 0.04 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$270.00 8.58 USD |
+0.93
|
NT$25.59B 812.99M USD | NT$143.14K 4.55K USD | NT$266.50 8.47 USD | NT$271.00 8.61 USD | NT$25.59B 812.99M USD | 12.32 | NT$21.90 0.7 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$32.30 1.03 USD |
+0.31
|
NT$25.29B 803.57M USD | NT$309.85K 9.85K USD | NT$32.05 1.02 USD | NT$32.80 1.04 USD | NT$25.29B 803.57M USD | 12.28 | NT$2.63 0.08 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$204.00 6.48 USD |
+4.88
|
NT$24.44B 776.57M USD | NT$745.31K 23.68K USD | NT$196.00 6.23 USD | NT$205.50 6.53 USD | NT$24.44B 776.57M USD | 58.95 | NT$3.46 0.11 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$87.00 2.76 USD |
0
|
NT$24.04B 763.78M USD | NT$457.36K 14.53K USD | NT$86.50 2.75 USD | NT$89.20 2.83 USD | NT$24.04B 763.78M USD | 24.85 | NT$3.50 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.80 2.85 USD |
+0.67
|
NT$23.34B 741.58M USD | NT$124.18K 3.95K USD | NT$88.90 2.82 USD | NT$90.40 2.87 USD | NT$23.34B 741.58M USD | 8.81 | NT$10.19 0.32 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$118.00 3.75 USD |
+1.73
|
NT$23.10B 734.07M USD | NT$1.02M 32.27K USD | NT$116.50 3.7 USD | NT$120.50 3.83 USD | NT$23.10B 734.07M USD | 84.28 | NT$1.40 0.04 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$55.30 1.76 USD |
+1.28
|
NT$22.16B 704.22M USD | NT$127.56K 4.05K USD | NT$54.40 1.73 USD | NT$55.50 1.76 USD | NT$22.16B 704.22M USD | 12.31 | NT$4.49 0.14 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$100.00 3.18 USD |
+0.7
|
NT$21.66B 688.32M USD | NT$211.00K 6.7K USD | NT$98.30 3.12 USD | NT$101.00 3.21 USD | NT$21.66B 688.32M USD | 16.00 | NT$6.25 0.2 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$16.85 0.54 USD |
+0.6
|
NT$21.48B 682.41M USD | NT$414.80K 13.18K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$21.48B 682.41M USD | 34.38 | NT$0.49 0.02 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$32.95 1.05 USD |
+1.07
|
NT$19.85B 630.8M USD | NT$139.15K 4.42K USD | NT$32.45 1.03 USD | NT$33.00 1.05 USD | NT$19.85B 630.8M USD | 10.04 | NT$3.28 0.1 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$73.60 2.34 USD |
+0.68
|
NT$19.64B 624.18M USD | NT$398.85K 12.67K USD | NT$73.30 2.33 USD | NT$75.50 2.4 USD | NT$19.64B 624.18M USD | 10.98 | NT$6.70 0.21 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$23.60 0.75 USD |
-1.05
|
NT$19.43B 617.33M USD | NT$552.02K 17.54K USD | NT$23.30 0.74 USD | NT$24.10 0.77 USD | NT$19.43B 617.33M USD | 12.10 | NT$1.95 0.06 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.75 1.04 USD |
+0.15
|
NT$19.17B 609.14M USD | NT$528.45K 16.79K USD | NT$32.30 1.03 USD | NT$32.90 1.05 USD | NT$19.17B 609.14M USD | 6.51 | NT$5.03 0.16 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.30 1.6 USD |
-0.59
|
NT$18.64B 592.25M USD | NT$12.00K 381.3 USD | NT$50.10 1.59 USD | NT$50.30 1.6 USD | NT$18.64B 592.25M USD | 11.91 | NT$4.22 0.13 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$178.00 5.66 USD |
+0.85
|
NT$18.13B 576.16M USD | NT$18.05K 573.61 USD | NT$176.00 5.59 USD | NT$179.00 5.69 USD | NT$18.13B 576.16M USD | 14.94 | NT$11.91 0.38 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.50 0.33 USD |
-3.23
|
NT$17.73B 563.34M USD | NT$7.38M 234.51K USD | NT$10.40 0.33 USD | NT$10.85 0.34 USD | NT$17.73B 563.34M USD | 24.41 | NT$0.43 0.01 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$291.50 9.26 USD |
+1.92
|
NT$17.73B 563.22M USD | NT$101.67K 3.23K USD | NT$283.00 8.99 USD | NT$291.50 9.26 USD | NT$17.73B 563.22M USD | 18.39 | NT$15.85 0.5 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$224.00 7.12 USD |
+1.59
|
NT$17.43B 553.76M USD | NT$99.86K 3.17K USD | NT$220.00 6.99 USD | NT$224.50 7.13 USD | NT$17.43B 553.76M USD | 13.30 | NT$16.84 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$150.50 4.78 USD |
+1.01
|
NT$16.43B 522.21M USD | NT$306.99K 9.75K USD | NT$147.50 4.69 USD | NT$151.00 4.8 USD | NT$16.43B 522.21M USD | 456.06 | NT$0.33 0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$29.85 0.95 USD |
-2.13
|
NT$15.35B 487.82M USD | NT$421.19K 13.38K USD | NT$29.85 0.95 USD | NT$31.20 0.99 USD | NT$15.35B 487.82M USD | 9.94 | NT$3.00 0.1 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.10 0.58 USD |
+0.28
|
NT$15.23B 483.83M USD | NT$80.29K 2.55K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$15.23B 483.83M USD | 29.19 | NT$0.62 0.02 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.45 1.25 USD |
-0.38
|
NT$15.16B 481.62M USD | NT$18.22K 579.07 USD | NT$39.35 1.25 USD | NT$39.50 1.26 USD | NT$15.16B 481.62M USD | 13.06 | NT$3.02 0.1 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$105.00 3.34 USD |
+0.48
|
NT$15.15B 481.27M USD | NT$7.51M 238.77K USD | NT$102.50 3.26 USD | NT$107.00 3.4 USD | NT$15.15B 481.27M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$57.70 1.83 USD |
+0.52
|
NT$14.53B 461.71M USD | NT$9.85M 313.14K USD | NT$56.60 1.8 USD | NT$59.70 1.9 USD | NT$14.53B 461.71M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$250.00 7.94 USD |
+0.4
|
NT$13.37B 424.83M USD | NT$83.23K 2.64K USD | NT$247.00 7.85 USD | NT$254.00 8.07 USD | NT$13.37B 424.83M USD | 16.46 | NT$15.18 0.48 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$91.30 2.9 USD |
+1.22
|
NT$13.35B 424.1M USD | NT$328.49K 10.44K USD | NT$89.90 2.86 USD | NT$91.90 2.92 USD | NT$13.35B 424.1M USD | 6.89 | NT$13.24 0.42 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$31.25 0.99 USD |
+0.81
|
NT$13.26B 421.23M USD | NT$510.32K 16.22K USD | NT$30.60 0.97 USD | NT$31.50 1 USD | NT$13.26B 421.23M USD | 2.78 | NT$11.23 0.36 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$217.00 6.9 USD |
+3.58
|
NT$13.11B 416.55M USD | NT$2.17M 68.93K USD | NT$214.00 6.8 USD | NT$224.50 7.13 USD | NT$13.11B 416.55M USD | 44.37 | NT$4.89 0.16 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.00 0.89 USD |
+0.9
|
NT$13.08B 415.49M USD | NT$186.19K 5.92K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$13.08B 415.49M USD | 14.43 | NT$1.94 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.40 0.97 USD |
+1.16
|
NT$12.69B 403.09M USD | NT$138.07K 4.39K USD | NT$30.20 0.96 USD | NT$30.60 0.97 USD | NT$12.69B 403.09M USD | 8.21 | NT$3.70 0.12 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$191.00 6.07 USD |
+2.96
|
NT$12.52B 397.92M USD | NT$1.67M 53.03K USD | NT$183.00 5.81 USD | NT$191.50 6.08 USD | NT$12.52B 397.92M USD | 31.00 | NT$6.16 0.2 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$77.30 2.46 USD |
-0.13
|
NT$11.90B 378.08M USD | NT$299.75K 9.52K USD | NT$76.10 2.42 USD | NT$78.20 2.48 USD | NT$11.90B 378.08M USD | 100.38 | NT$0.77 0.02 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$154.50 4.91 USD |
+0.65
|
NT$11.79B 374.55M USD | NT$134.28K 4.27K USD | NT$150.50 4.78 USD | NT$154.50 4.91 USD | NT$11.79B 374.55M USD | 11.74 | NT$13.16 0.42 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$140.00 4.45 USD |
0
|
NT$11.51B 365.7M USD | NT$301.23K 9.57K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$11.51B 365.7M USD | 23.97 | NT$5.84 0.19 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$57.10 1.81 USD |
+0.52
|
NT$11.28B 358.31M USD | NT$56.01K 1.78K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$11.28B 358.31M USD | 11.08 | NT$5.15 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.45 0.71 USD |
-2.18
|
NT$10.91B 346.67M USD | NT$646.98K 20.56K USD | NT$22.25 0.71 USD | NT$22.60 0.72 USD | NT$10.91B 346.67M USD | 12.06 | NT$1.86 0.06 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$182.50 5.8 USD |
+3.1
|
NT$10.80B 343.12M USD | NT$96.74K 3.07K USD | NT$176.50 5.61 USD | NT$183.00 5.81 USD | NT$10.80B 343.12M USD | 34.69 | NT$5.26 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$118.50 3.77 USD |
+1.28
|
NT$10.34B 328.57M USD | NT$267.59K 8.5K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$10.34B 328.57M USD | 50.42 | NT$2.35 0.07 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$384.00 12.2 USD |
+1.85
|
NT$10.32B 328.03M USD | NT$549.43K 17.46K USD | NT$378.50 12.03 USD | NT$410.00 13.03 USD | NT$10.32B 328.03M USD | 34.04 | NT$11.28 0.36 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$39.80 1.26 USD |
0
|
NT$10.31B 327.56M USD | NT$136.13K 4.33K USD | NT$39.75 1.26 USD | NT$40.40 1.28 USD | NT$10.31B 327.56M USD | 137.24 | NT$0.29 0.009 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$53.10 1.69 USD |
+3.5
|
NT$10.28B 326.57M USD | NT$4.04M 128.5K USD | NT$50.10 1.59 USD | NT$53.90 1.71 USD | NT$10.28B 326.57M USD | 136.15 | NT$0.39 0.01 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.90 1.3 USD |
+0.86
|
NT$10.15B 322.4M USD | NT$61.75K 1.96K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$10.15B 322.4M USD | 9.46 | NT$4.32 0.14 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$123.50 3.92 USD |
+0.82
|
NT$10.05B 319.33M USD | NT$99.50K 3.16K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$10.05B 319.33M USD | 16.48 | NT$7.49 0.24 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$127.00 4.04 USD |
+2.43
|
NT$9.98B 316.98M USD | NT$416.41K 13.23K USD | NT$124.50 3.96 USD | NT$128.50 4.08 USD | NT$9.98B 316.98M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.50 2.4 USD |
-1.18
|
NT$9.82B 311.87M USD | NT$180.65K 5.74K USD | NT$74.90 2.38 USD | NT$76.50 2.43 USD | NT$9.82B 311.87M USD | 14.68 | NT$5.14 0.16 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.30 2.27 USD |
+1.86
|
NT$9.77B 310.3M USD | NT$147.16K 4.68K USD | NT$70.00 2.22 USD | NT$71.50 2.27 USD | NT$9.77B 310.3M USD | 10.02 | NT$7.11 0.23 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$30.75 0.98 USD |
+0.33
|
NT$9.72B 308.84M USD | NT$86.02K 2.73K USD | NT$30.70 0.98 USD | NT$31.05 0.99 USD | NT$9.72B 308.84M USD | 7.94 | NT$3.87 0.12 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.37 0.3 USD |
-0.95
|
NT$9.70B 308.18M USD | NT$432.86K 13.75K USD | NT$9.30 0.3 USD | NT$9.48 0.3 USD | NT$9.70B 308.18M USD | 93.70 | NT$0.10 0.003 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$46.70 1.48 USD |
-2.4
|
NT$9.41B 299.16M USD | NT$122.11K 3.88K USD | NT$46.40 1.47 USD | NT$47.40 1.51 USD | NT$9.41B 299.16M USD | 4.68 | NT$9.97 0.32 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$40.35 1.28 USD |
+2.93
|
NT$9.18B 291.55M USD | NT$202.98K 6.45K USD | NT$39.20 1.25 USD | NT$40.50 1.29 USD | NT$9.18B 291.55M USD | 11.56 | NT$3.49 0.11 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$67.60 2.15 USD |
-1.46
|
NT$9.02B 286.58M USD | NT$1.16M 36.86K USD | NT$67.00 2.13 USD | NT$70.90 2.25 USD | NT$9.02B 286.58M USD | 31.88 | NT$2.12 0.07 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$255.00 8.1 USD |
-1.54
|
NT$8.99B 285.65M USD | NT$12.28K 390.07 USD | NT$253.50 8.06 USD | NT$255.50 8.12 USD | NT$8.99B 285.65M USD | 106.69 | NT$2.39 0.08 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.45 0.68 USD |
-0.46
|
NT$8.93B 283.72M USD | NT$235.72K 7.49K USD | NT$21.45 0.68 USD | NT$21.65 0.69 USD | NT$8.93B 283.72M USD | 17.72 | NT$1.21 0.04 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$78.60 2.5 USD |
+3.15
|
NT$8.67B 275.42M USD | NT$808.22K 25.68K USD | NT$76.90 2.44 USD | NT$80.30 2.55 USD | NT$8.67B 275.42M USD | 31.19 | NT$2.52 0.08 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$118.50 3.77 USD |
+5.8
|
NT$8.66B 275.05M USD | NT$350.14K 11.13K USD | NT$113.50 3.61 USD | NT$118.50 3.77 USD | NT$8.66B 275.05M USD | 16.61 | NT$7.13 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
