Le pays : Taïwan Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (342)
Tous marchés
Produits industriels (342)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$254.00 8.07 USD |
-1.36
|
NT$549.92B 17.47B USD | NT$3.58M 113.77K USD | NT$254.00 8.07 USD | NT$259.00 8.23 USD | NT$549.92B 17.47B USD | 10.00 | NT$25.40 0.81 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$110.00 3.5 USD |
-0.9
|
NT$308.68B 9.81B USD | NT$7.84M 249.13K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$308.68B 9.81B USD | 7.59 | NT$14.48 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,560.00 49.57 USD |
-1.27
|
NT$304.32B 9.67B USD | NT$1.69M 53.69K USD | NT$1,550.00 49.25 USD | NT$1,630.00 51.79 USD | NT$304.32B 9.67B USD | 27.78 | NT$56.15 1.78 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$47.00 1.49 USD |
-1.26
|
NT$253.82B 8.07B USD | NT$11.80M 374.83K USD | NT$46.50 1.48 USD | NT$47.60 1.51 USD | NT$253.82B 8.07B USD | 9.67 | NT$4.86 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,075.00 34.16 USD |
+1.42
|
NT$215.00B 6.83B USD | NT$564.72K 17.94K USD | NT$1,045.00 33.21 USD | NT$1,085.00 34.48 USD | NT$215.00B 6.83B USD | 20.66 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.20 1.88 USD |
+0.17
|
NT$206.73B 6.57B USD | NT$9.52M 302.64K USD | NT$58.40 1.86 USD | NT$59.50 1.89 USD | NT$206.73B 6.57B USD | 13.33 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,000.00 31.78 USD |
+0.6
|
NT$188.89B 6B USD | NT$336.77K 10.7K USD | NT$992.00 31.52 USD | NT$1,015.00 32.25 USD | NT$188.89B 6B USD | 14.47 | NT$69.09 2.2 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$501.00 15.92 USD |
-2.91
|
NT$174.08B 5.53B USD | NT$1.90M 60.44K USD | NT$498.50 15.84 USD | NT$534.00 16.97 USD | NT$174.08B 5.53B USD | 34.48 | NT$14.53 0.46 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$64.90 2.06 USD |
-0.46
|
NT$152.22B 4.84B USD | NT$3.00M 95.44K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$152.22B 4.84B USD | 22.53 | NT$2.88 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$629.00 19.99 USD |
-0.16
|
NT$148.18B 4.71B USD | NT$874.92K 27.8K USD | NT$621.00 19.73 USD | NT$637.00 20.24 USD | NT$148.18B 4.71B USD | 12.13 | NT$51.84 1.65 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.65 0.82 USD |
+1.38
|
NT$144.37B 4.59B USD | NT$1.62M 51.58K USD | NT$25.35 0.81 USD | NT$25.75 0.82 USD | NT$144.37B 4.59B USD | 21.19 | NT$1.21 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,535.00 48.78 USD |
+5.14
|
NT$142.76B 4.54B USD | NT$4.71M 149.77K USD | NT$1,360.00 43.21 USD | NT$1,575.00 50.05 USD | NT$142.76B 4.54B USD | 99.61 | NT$15.41 0.49 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$23.10 0.73 USD |
-1.7
|
NT$140.49B 4.46B USD | NT$32.42M 1.03M USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$140.49B 4.46B USD | 10.40 | NT$2.22 0.07 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$320.00 10.17 USD |
+1.91
|
NT$113.21B 3.6B USD | NT$2.79M 88.74K USD | NT$313.00 9.95 USD | NT$328.00 10.42 USD | NT$113.21B 3.6B USD | 45.07 | NT$7.10 0.23 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,005.00 31.93 USD |
-0.99
|
NT$97.85B 3.11B USD | NT$1.38M 43.81K USD | NT$999.00 31.74 USD | NT$1,060.00 33.68 USD | NT$97.85B 3.11B USD | 51.88 | NT$19.37 0.62 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$190.50 6.05 USD |
0
|
NT$96.52B 3.07B USD | NT$584.33K 18.57K USD | NT$190.00 6.04 USD | NT$193.00 6.13 USD | NT$96.52B 3.07B USD | 13.98 | NT$13.62 0.43 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$766.00 24.34 USD |
+2.41
|
NT$95.05B 3.02B USD | NT$214.74K 6.82K USD | NT$749.00 23.8 USD | NT$773.00 24.56 USD | NT$95.05B 3.02B USD | 18.55 | NT$41.29 1.31 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$172.50 5.48 USD |
-0.58
|
NT$89.87B 2.86B USD | NT$724.02K 23.01K USD | NT$171.50 5.45 USD | NT$177.50 5.64 USD | NT$89.87B 2.86B USD | 23.37 | NT$7.38 0.23 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$925.00 29.39 USD |
+4.99
|
NT$83.54B 2.65B USD | NT$9.39M 298.25K USD | NT$863.00 27.42 USD | NT$960.00 30.5 USD | NT$83.54B 2.65B USD | 59.52 | NT$15.54 0.49 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.60 0.88 USD |
+0.91
|
NT$77.82B 2.47B USD | NT$1.72M 54.51K USD | NT$27.10 0.86 USD | NT$27.75 0.88 USD | NT$77.82B 2.47B USD | 4.50 | NT$6.13 0.19 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$578.00 18.37 USD |
-1.7
|
NT$76.68B 2.44B USD | NT$499.87K 15.88K USD | NT$568.00 18.05 USD | NT$592.00 18.81 USD | NT$76.68B 2.44B USD | 19.39 | NT$29.80 0.95 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$146.50 4.69 USD |
-3.3
|
NT$72.88B 2.32B USD | NT$2.61M 67.71K USD | NT$147.00 4.67 USD | NT$152.50 4.85 USD | NT$72.88B 2.32B USD | 16.05 | NT$9.19 0.29 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$95.70 3.04 USD |
-1.64
|
NT$71.43B 2.27B USD | NT$1.18M 37.53K USD | NT$95.10 3.02 USD | NT$97.90 3.11 USD | NT$71.43B 2.27B USD | 10.80 | NT$8.86 0.28 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$813.00 25.83 USD |
-1.81
|
NT$71.30B 2.27B USD | NT$83.09K 2.64K USD | NT$808.00 25.67 USD | NT$837.00 26.6 USD | NT$71.30B 2.27B USD | 29.81 | NT$27.27 0.87 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$37.90 1.2 USD |
-0.26
|
NT$69.15B 2.2B USD | NT$709.05K 22.53K USD | NT$37.85 1.2 USD | NT$38.10 1.21 USD | NT$69.15B 2.2B USD | 15.66 | NT$2.42 0.08 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$777.00 24.69 USD |
-2.26
|
NT$66.37B 2.11B USD | NT$228.40K 7.26K USD | NT$776.00 24.66 USD | NT$799.00 25.39 USD | NT$66.37B 2.11B USD | 18.38 | NT$42.26 1.34 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$415.00 13.19 USD |
+5.2
|
NT$62.80B 2B USD | NT$6.20M 197.1K USD | NT$398.50 12.66 USD | NT$422.00 13.41 USD | NT$62.80B 2B USD | 59.03 | NT$7.03 0.22 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$70.80 2.25 USD |
-0.28
|
NT$59.83B 1.9B USD | NT$665.78K 21.16K USD | NT$70.30 2.23 USD | NT$71.30 2.27 USD | NT$59.83B 1.9B USD | 10.27 | NT$6.89 0.22 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$310.50 9.87 USD |
-0.96
|
NT$57.43B 1.82B USD | NT$439.48K 13.96K USD | NT$310.00 9.85 USD | NT$319.50 10.15 USD | NT$57.43B 1.82B USD | 9.42 | NT$32.95 1.05 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.10 0.86 USD |
0
|
NT$55.45B 1.76B USD | NT$4.12M 130.93K USD | NT$27.10 0.86 USD | NT$27.85 0.88 USD | NT$55.45B 1.76B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$55.30 1.76 USD |
+1.28
|
NT$52.09B 1.66B USD | NT$2.56M 81.26K USD | NT$54.50 1.73 USD | NT$55.90 1.78 USD | NT$52.09B 1.66B USD | 26.71 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$166.00 5.27 USD |
+0.91
|
NT$51.58B 1.64B USD | NT$61.56K 1.96K USD | NT$164.00 5.21 USD | NT$167.00 5.31 USD | NT$51.58B 1.64B USD | 14.20 | NT$11.69 0.37 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$322.00 10.23 USD |
-0.15
|
NT$50.97B 1.62B USD | NT$1.21M 38.36K USD | NT$322.00 10.23 USD | NT$332.50 10.57 USD | NT$50.97B 1.62B USD | 62.04 | NT$5.19 0.16 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$48.96B 1.56B USD | NT$136.41K 4.33K USD | NT$105.00 3.34 USD | NT$105.50 3.35 USD | NT$48.96B 1.56B USD | 16.17 | NT$6.49 0.21 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$50.60 1.61 USD |
-1.75
|
NT$48.61B 1.54B USD | NT$11.01M 349.77K USD | NT$49.05 1.56 USD | NT$52.30 1.66 USD | NT$48.61B 1.54B USD | 9.56 | NT$5.29 0.17 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$49.95 1.59 USD |
-5.04
|
NT$41.47B 1.32B USD | NT$4.15M 132.01K USD | NT$49.70 1.58 USD | NT$50.40 1.6 USD | NT$41.47B 1.32B USD | 12.61 | NT$3.96 0.13 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$262.50 8.34 USD |
+0.77
|
NT$40.84B 1.3B USD | NT$1.04M 32.93K USD | NT$262.00 8.33 USD | NT$269.50 8.56 USD | NT$40.84B 1.3B USD | 35.32 | NT$7.43 0.24 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$137.50 4.37 USD |
0
|
NT$39.33B 1.25B USD | NT$491.57K 15.62K USD | NT$136.00 4.32 USD | NT$139.50 4.43 USD | NT$39.33B 1.25B USD | 13.49 | NT$10.19 0.32 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$38.60 1.23 USD |
+0.26
|
NT$38.72B 1.23B USD | NT$758.78K 24.11K USD | NT$37.90 1.2 USD | NT$39.30 1.25 USD | NT$38.72B 1.23B USD | 9.30 | NT$4.15 0.13 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$164.00 5.21 USD |
+0.61
|
NT$37.29B 1.18B USD | NT$2.79M 88.54K USD | NT$162.50 5.16 USD | NT$167.00 5.31 USD | NT$37.29B 1.18B USD | 400.00 | NT$0.41 0.01 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$202.00 6.42 USD |
+1.51
|
NT$34.27B 1.09B USD | NT$1.89M 60.01K USD | NT$197.50 6.28 USD | NT$208.00 6.61 USD | NT$34.27B 1.09B USD | 21.69 | NT$9.31 0.3 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$78.50 2.49 USD |
+1.68
|
NT$32.74B 1.04B USD | NT$261.83K 8.32K USD | NT$78.10 2.48 USD | NT$79.90 2.54 USD | NT$32.74B 1.04B USD | 10.65 | NT$7.37 0.23 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$23.70 0.75 USD |
-0.63
|
NT$32.20B 1.02B USD | NT$1.48M 46.89K USD | NT$23.70 0.75 USD | NT$24.10 0.77 USD | NT$32.20B 1.02B USD | 24.68 | NT$0.96 0.03 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.90 1.84 USD |
+0.17
|
NT$30.95B 983.35M USD | NT$609.73K 16.05K USD | NT$57.60 1.83 USD | NT$58.50 1.86 USD | NT$30.95B 983.35M USD | 16.15 | NT$3.59 0.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$35.60 1.13 USD |
+2.01
|
NT$30.48B 968.42M USD | NT$3.20M 101.74K USD | NT$35.10 1.12 USD | NT$36.45 1.16 USD | NT$30.48B 968.42M USD | 30.95 | NT$1.15 0.04 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$277.50 8.82 USD |
+3.74
|
NT$26.30B 835.58M USD | NT$895.20K 28.45K USD | NT$266.50 8.47 USD | NT$280.00 8.9 USD | NT$26.30B 835.58M USD | 12.67 | NT$21.90 0.7 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$213.50 6.78 USD |
+9.77
|
NT$25.58B 812.74M USD | NT$2.41M 76.61K USD | NT$196.00 6.23 USD | NT$213.50 6.78 USD | NT$25.58B 812.74M USD | 61.70 | NT$3.46 0.11 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$32.05 1.02 USD |
-0.47
|
NT$25.09B 797.35M USD | NT$1.13M 36.02K USD | NT$32.00 1.02 USD | NT$32.80 1.04 USD | NT$25.09B 797.35M USD | 12.18 | NT$2.63 0.08 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$86.40 2.75 USD |
-0.69
|
NT$23.87B 758.51M USD | NT$809.96K 25.74K USD | NT$86.10 2.74 USD | NT$89.20 2.83 USD | NT$23.87B 758.51M USD | 24.68 | NT$3.50 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.50 2.88 USD |
+0.78
|
NT$23.52B 747.36M USD | NT$124.64K 3.96K USD | NT$89.50 2.84 USD | NT$91.20 2.9 USD | NT$23.52B 747.36M USD | 8.88 | NT$10.19 0.32 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$116.00 3.69 USD |
0
|
NT$22.71B 721.63M USD | NT$2.72M 86.39K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$22.71B 721.63M USD | 82.85 | NT$1.40 0.04 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$101.50 3.23 USD |
+2.22
|
NT$21.99B 698.64M USD | NT$507.57K 16.13K USD | NT$98.30 3.12 USD | NT$103.00 3.27 USD | NT$21.99B 698.64M USD | 16.23 | NT$6.25 0.2 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$54.80 1.74 USD |
+0.37
|
NT$21.96B 697.85M USD | NT$396.74K 12.61K USD | NT$54.40 1.73 USD | NT$55.90 1.78 USD | NT$21.96B 697.85M USD | 12.20 | NT$4.49 0.14 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.00 0.54 USD |
+1.5
|
NT$21.67B 688.48M USD | NT$1.21M 38.38K USD | NT$16.70 0.53 USD | NT$17.15 0.54 USD | NT$21.67B 688.48M USD | 34.69 | NT$0.49 0.02 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.00 1.05 USD |
+1.23
|
NT$19.88B 631.76M USD | NT$455.77K 14.48K USD | NT$32.45 1.03 USD | NT$33.20 1.05 USD | NT$19.88B 631.76M USD | 10.06 | NT$3.28 0.1 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$73.20 2.33 USD |
+0.14
|
NT$19.54B 620.79M USD | NT$837.43K 26.61K USD | NT$73.00 2.32 USD | NT$75.50 2.4 USD | NT$19.54B 620.79M USD | 10.92 | NT$6.70 0.21 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.70 1.04 USD |
0
|
NT$19.14B 608.21M USD | NT$1.22M 38.71K USD | NT$32.30 1.03 USD | NT$32.90 1.05 USD | NT$19.14B 608.21M USD | 6.50 | NT$5.03 0.16 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$23.05 0.73 USD |
-3.35
|
NT$18.98B 602.94M USD | NT$1.24M 39.4K USD | NT$23.05 0.73 USD | NT$24.10 0.77 USD | NT$18.98B 602.94M USD | 11.82 | NT$1.95 0.06 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$49.85 1.58 USD |
-1.48
|
NT$18.47B 586.96M USD | NT$152.48K 4.85K USD | NT$49.85 1.58 USD | NT$50.40 1.6 USD | NT$18.47B 586.96M USD | 11.81 | NT$4.22 0.13 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$178.00 5.66 USD |
+0.85
|
NT$18.13B 576.16M USD | NT$99.71K 3.17K USD | NT$176.00 5.59 USD | NT$179.00 5.69 USD | NT$18.13B 576.16M USD | 14.94 | NT$11.91 0.38 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$17.81B 566.02M USD | NT$1.48M 47K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$17.81B 566.02M USD | 24.53 | NT$0.43 0.01 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$292.00 9.28 USD |
+0.17
|
NT$17.76B 564.19M USD | NT$69.52K 2.21K USD | NT$291.00 9.25 USD | NT$297.50 9.45 USD | NT$17.76B 564.19M USD | 18.42 | NT$15.85 0.5 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$226.50 7.2 USD |
+1.11
|
NT$17.62B 559.94M USD | NT$90.06K 2.86K USD | NT$222.00 7.05 USD | NT$228.50 7.26 USD | NT$17.62B 559.94M USD | 13.45 | NT$16.84 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$151.50 4.81 USD |
+1.68
|
NT$16.54B 525.68M USD | NT$865.54K 27.5K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$16.54B 525.68M USD | 459.09 | NT$0.33 0.01 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$63.10 2.01 USD |
+9.93
|
NT$15.89B 504.92M USD | NT$35.02M 1.11M USD | NT$56.60 1.8 USD | NT$63.10 2.01 USD | NT$15.89B 504.92M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.25 0.58 USD |
+1.11
|
NT$15.35B 487.84M USD | NT$905.09K 28.76K USD | NT$18.10 0.58 USD | NT$18.50 0.59 USD | NT$15.35B 487.84M USD | 29.43 | NT$0.62 0.02 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.55 1.26 USD |
-0.13
|
NT$15.20B 482.84M USD | NT$166.19K 5.28K USD | NT$39.35 1.25 USD | NT$39.65 1.26 USD | NT$15.20B 482.84M USD | 13.09 | NT$3.02 0.1 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$104.50 3.32 USD |
0
|
NT$15.07B 478.98M USD | NT$16.38M 520.44K USD | NT$102.50 3.26 USD | NT$109.00 3.46 USD | NT$15.07B 478.98M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$28.75 0.91 USD |
-5.74
|
NT$14.79B 469.84M USD | NT$1.69M 53.57K USD | NT$28.75 0.91 USD | NT$31.20 0.99 USD | NT$14.79B 469.84M USD | 9.58 | NT$3.00 0.1 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$91.80 2.92 USD |
+0.55
|
NT$13.42B 426.42M USD | NT$233.28K 7.41K USD | NT$90.70 2.88 USD | NT$92.20 2.93 USD | NT$13.42B 426.42M USD | 6.93 | NT$13.24 0.42 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$222.00 7.05 USD |
+5.98
|
NT$13.41B 426.15M USD | NT$4.60M 146.26K USD | NT$214.00 6.8 USD | NT$229.50 7.29 USD | NT$13.41B 426.15M USD | 45.39 | NT$4.89 0.16 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$250.00 7.94 USD |
+0.4
|
NT$13.37B 424.83M USD | NT$228.31K 7.25K USD | NT$247.00 7.85 USD | NT$254.00 8.07 USD | NT$13.37B 424.83M USD | 16.46 | NT$15.18 0.48 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$30.90 0.98 USD |
-0.32
|
NT$13.11B 416.51M USD | NT$1.26M 40.07K USD | NT$30.60 0.97 USD | NT$31.60 1 USD | NT$13.11B 416.51M USD | 2.75 | NT$11.23 0.36 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.80 0.88 USD |
-0.71
|
NT$12.98B 412.53M USD | NT$108.26K 3.44K USD | NT$27.75 0.88 USD | NT$28.00 0.89 USD | NT$12.98B 412.53M USD | 14.32 | NT$1.94 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.00 0.95 USD |
-0.17
|
NT$12.52B 397.79M USD | NT$460.86K 14.64K USD | NT$29.95 0.95 USD | NT$30.60 0.97 USD | NT$12.52B 397.79M USD | 8.10 | NT$3.70 0.12 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$189.00 6.01 USD |
-1.05
|
NT$12.39B 393.76M USD | NT$1.08M 34.29K USD | NT$189.00 6.01 USD | NT$194.50 6.18 USD | NT$12.39B 393.76M USD | 30.68 | NT$6.16 0.2 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$78.80 2.5 USD |
+1.81
|
NT$12.13B 385.41M USD | NT$1.12M 35.61K USD | NT$76.10 2.42 USD | NT$79.80 2.54 USD | NT$12.13B 385.41M USD | 102.33 | NT$0.77 0.02 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$154.50 4.91 USD |
0
|
NT$11.79B 374.55M USD | NT$74.18K 2.36K USD | NT$153.00 4.86 USD | NT$155.50 4.94 USD | NT$11.79B 374.55M USD | 11.74 | NT$13.16 0.42 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$141.50 4.5 USD |
+1.07
|
NT$11.63B 369.62M USD | NT$488.49K 15.52K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$11.63B 369.62M USD | 24.22 | NT$5.84 0.19 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$56.70 1.8 USD |
-0.18
|
NT$11.20B 355.8M USD | NT$89.18K 2.83K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$11.20B 355.8M USD | 11.00 | NT$5.15 0.16 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$185.00 5.88 USD |
+4.52
|
NT$10.95B 347.82M USD | NT$291.40K 9.26K USD | NT$176.50 5.61 USD | NT$188.50 5.99 USD | NT$10.95B 347.82M USD | 35.17 | NT$5.26 0.17 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.45 0.71 USD |
-2.18
|
NT$10.91B 346.67M USD | NT$1.13M 36.02K USD | NT$22.25 0.71 USD | NT$22.60 0.72 USD | NT$10.91B 346.67M USD | 12.06 | NT$1.86 0.06 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$396.00 12.58 USD |
+5.04
|
NT$10.65B 338.28M USD | NT$1.59M 50.59K USD | NT$372.00 11.82 USD | NT$410.00 13.03 USD | NT$10.65B 338.28M USD | 35.10 | NT$11.28 0.36 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$40.00 1.27 USD |
+0.5
|
NT$10.36B 329.21M USD | NT$426.12K 13.54K USD | NT$39.75 1.26 USD | NT$40.40 1.28 USD | NT$10.36B 329.21M USD | 137.93 | NT$0.29 0.009 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$131.50 4.18 USD |
+6.02
|
NT$10.33B 328.21M USD | NT$1.36M 43.3K USD | NT$124.50 3.96 USD | NT$134.00 4.26 USD | NT$10.33B 328.21M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$117.50 3.73 USD |
+0.43
|
NT$10.25B 325.8M USD | NT$583.34K 18.54K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$10.25B 325.8M USD | 50.00 | NT$2.35 0.07 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.95 1.3 USD |
+0.99
|
NT$10.16B 322.8M USD | NT$368.45K 11.71K USD | NT$40.50 1.29 USD | NT$41.30 1.31 USD | NT$10.16B 322.8M USD | 9.47 | NT$4.32 0.14 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$52.30 1.66 USD |
+1.95
|
NT$10.12B 321.65M USD | NT$7.48M 237.54K USD | NT$50.10 1.59 USD | NT$53.90 1.71 USD | NT$10.12B 321.65M USD | 134.10 | NT$0.39 0.01 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$122.00 3.89 USD |
-1.21
|
NT$9.97B 316.74M USD | NT$119.54K 1.5K USD | NT$122.00 3.88 USD | NT$123.00 3.91 USD | NT$9.97B 316.74M USD | 16.35 | NT$7.49 0.24 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.70 2.41 USD |
+0.26
|
NT$9.84B 312.7M USD | NT$63.85K 2.03K USD | NT$75.40 2.4 USD | NT$76.20 2.42 USD | NT$9.84B 312.7M USD | 14.72 | NT$5.14 0.16 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.46 0.3 USD |
0
|
NT$9.79B 311.14M USD | NT$744.10K 23.64K USD | NT$9.30 0.3 USD | NT$9.50 0.3 USD | NT$9.79B 311.14M USD | 94.59 | NT$0.10 0.003 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$30.80 0.98 USD |
+0.49
|
NT$9.74B 309.34M USD | NT$222.21K 7.06K USD | NT$30.70 0.98 USD | NT$31.05 0.99 USD | NT$9.74B 309.34M USD | 7.95 | NT$3.87 0.12 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.90 2.25 USD |
+1.29
|
NT$9.71B 308.56M USD | NT$267.80K 8.51K USD | NT$70.00 2.22 USD | NT$71.50 2.27 USD | NT$9.71B 308.56M USD | 9.97 | NT$7.11 0.23 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$46.75 1.49 USD |
-2.3
|
NT$9.42B 299.48M USD | NT$313.71K 9.97K USD | NT$46.40 1.47 USD | NT$47.40 1.51 USD | NT$9.42B 299.48M USD | 4.68 | NT$9.97 0.32 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$262.00 8.33 USD |
+1.16
|
NT$9.24B 293.49M USD | NT$52.13K 1.66K USD | NT$253.50 8.06 USD | NT$265.50 8.44 USD | NT$9.24B 293.49M USD | 109.62 | NT$2.39 0.08 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$40.30 1.28 USD |
+2.81
|
NT$9.16B 291.18M USD | NT$493.87K 15.69K USD | NT$39.20 1.25 USD | NT$41.40 1.32 USD | NT$9.16B 291.18M USD | 11.54 | NT$3.49 0.11 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.60 0.69 USD |
+0.7
|
NT$8.99B 285.7M USD | NT$189.04K 6.01K USD | NT$21.45 0.68 USD | NT$21.75 0.69 USD | NT$8.99B 285.7M USD | 17.85 | NT$1.21 0.04 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$66.90 2.13 USD |
-2.48
|
NT$8.93B 283.61M USD | NT$1.91M 60.81K USD | NT$66.90 2.13 USD | NT$70.90 2.25 USD | NT$8.93B 283.61M USD | 31.55 | NT$2.12 0.07 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$79.50 2.53 USD |
+4.33
|
NT$8.77B 278.57M USD | NT$2.16M 68.66K USD | NT$76.90 2.44 USD | NT$82.00 2.61 USD | NT$8.77B 278.57M USD | 31.54 | NT$2.52 0.08 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$43.15 1.37 USD |
+2.37
|
NT$8.57B 272.34M USD | NT$481.07K 15.29K USD | NT$42.35 1.35 USD | NT$44.80 1.42 USD | NT$8.57B 272.34M USD | 8.49 | NT$5.08 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
