Le pays : Taïwan Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (342)
Tous marchés
Produits industriels (342)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$254.00 8.07 USD |
-1.36
|
NT$549.92B 17.47B USD | NT$3.24M 103.02K USD | NT$254.00 8.07 USD | NT$259.00 8.23 USD | NT$549.92B 17.47B USD | 10.00 | NT$25.40 0.81 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$110.00 3.5 USD |
-0.9
|
NT$308.68B 9.81B USD | NT$7.15M 227.12K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$308.68B 9.81B USD | 7.59 | NT$14.48 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,575.00 50.05 USD |
-0.32
|
NT$307.25B 9.76B USD | NT$1.47M 46.7K USD | NT$1,550.00 49.25 USD | NT$1,630.00 51.79 USD | NT$307.25B 9.76B USD | 28.04 | NT$56.15 1.78 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$46.80 1.49 USD |
-1.68
|
NT$252.74B 8.03B USD | NT$10.78M 342.54K USD | NT$46.50 1.48 USD | NT$47.60 1.51 USD | NT$252.74B 8.03B USD | 9.62 | NT$4.86 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,070.00 34 USD |
+0.94
|
NT$214.00B 6.8B USD | NT$386.03K 12.27K USD | NT$1,045.00 33.21 USD | NT$1,080.00 34.32 USD | NT$214.00B 6.8B USD | 20.56 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.70 1.87 USD |
-0.68
|
NT$204.99B 6.51B USD | NT$8.29M 263.27K USD | NT$58.40 1.86 USD | NT$59.50 1.89 USD | NT$204.99B 6.51B USD | 13.22 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,010.00 32.09 USD |
+1.61
|
NT$190.78B 6.06B USD | NT$296.78K 9.43K USD | NT$992.00 31.52 USD | NT$1,015.00 32.25 USD | NT$190.78B 6.06B USD | 14.61 | NT$69.09 2.2 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$502.00 15.95 USD |
-2.71
|
NT$174.43B 5.54B USD | NT$1.76M 56.03K USD | NT$498.50 15.84 USD | NT$534.00 16.97 USD | NT$174.43B 5.54B USD | 34.54 | NT$14.53 0.46 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$65.10 2.07 USD |
-0.15
|
NT$152.68B 4.85B USD | NT$2.73M 86.64K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$152.68B 4.85B USD | 22.60 | NT$2.88 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$633.00 20.11 USD |
+0.48
|
NT$149.12B 4.74B USD | NT$775.53K 24.64K USD | NT$621.00 19.73 USD | NT$637.00 20.24 USD | NT$149.12B 4.74B USD | 12.21 | NT$51.84 1.65 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.65 0.82 USD |
+1.38
|
NT$144.37B 4.59B USD | NT$1.39M 44.06K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$144.37B 4.59B USD | 21.19 | NT$1.21 0.04 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$23.05 0.73 USD |
-1.91
|
NT$140.19B 4.45B USD | NT$28.56M 907.36K USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$140.19B 4.45B USD | 10.38 | NT$2.22 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,495.00 47.5 USD |
+2.4
|
NT$139.04B 4.42B USD | NT$3.56M 113.07K USD | NT$1,360.00 43.21 USD | NT$1,510.00 47.98 USD | NT$139.04B 4.42B USD | 97.01 | NT$15.41 0.49 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$321.00 10.2 USD |
+2.23
|
NT$113.57B 3.61B USD | NT$2.54M 80.82K USD | NT$313.00 9.95 USD | NT$328.00 10.42 USD | NT$113.57B 3.61B USD | 45.21 | NT$7.10 0.23 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,005.00 31.93 USD |
-0.99
|
NT$97.85B 3.11B USD | NT$1.26M 39.9K USD | NT$999.00 31.74 USD | NT$1,060.00 33.68 USD | NT$97.85B 3.11B USD | 51.88 | NT$19.37 0.62 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$192.00 6.1 USD |
+0.79
|
NT$97.28B 3.09B USD | NT$441.24K 14.02K USD | NT$190.00 6.04 USD | NT$193.00 6.13 USD | NT$97.28B 3.09B USD | 14.09 | NT$13.62 0.43 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$763.00 24.24 USD |
+2.01
|
NT$94.67B 3.01B USD | NT$211.51K 6.72K USD | NT$749.00 23.8 USD | NT$773.00 24.56 USD | NT$94.67B 3.01B USD | 18.47 | NT$41.29 1.31 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$173.00 5.5 USD |
-0.29
|
NT$90.13B 2.86B USD | NT$655.20K 20.82K USD | NT$171.50 5.45 USD | NT$177.50 5.64 USD | NT$90.13B 2.86B USD | 23.44 | NT$7.38 0.23 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$941.00 29.9 USD |
+6.81
|
NT$84.99B 2.7B USD | NT$8.78M 278.99K USD | NT$863.00 27.42 USD | NT$960.00 30.5 USD | NT$84.99B 2.7B USD | 60.55 | NT$15.54 0.49 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.65 0.88 USD |
+1.1
|
NT$77.96B 2.48B USD | NT$1.16M 36.81K USD | NT$27.10 0.86 USD | NT$27.75 0.88 USD | NT$77.96B 2.48B USD | 4.51 | NT$6.13 0.19 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$582.00 18.49 USD |
-1.02
|
NT$77.21B 2.45B USD | NT$364.54K 11.58K USD | NT$568.00 18.05 USD | NT$592.00 18.81 USD | NT$77.21B 2.45B USD | 19.53 | NT$29.80 0.95 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$148.00 4.7 USD |
-2.31
|
NT$73.12B 2.32B USD | NT$2.00M 63.53K USD | NT$147.00 4.67 USD | NT$152.50 4.85 USD | NT$73.12B 2.32B USD | 16.10 | NT$9.19 0.29 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$96.30 3.06 USD |
-1.02
|
NT$71.88B 2.28B USD | NT$692.23K 22K USD | NT$95.10 3.02 USD | NT$97.90 3.11 USD | NT$71.88B 2.28B USD | 10.86 | NT$8.86 0.28 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$815.00 25.9 USD |
-1.57
|
NT$71.48B 2.27B USD | NT$61.20K 1.94K USD | NT$814.00 25.87 USD | NT$837.00 26.6 USD | NT$71.48B 2.27B USD | 29.88 | NT$27.27 0.87 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$37.95 1.21 USD |
-0.13
|
NT$69.24B 2.2B USD | NT$599.65K 19.05K USD | NT$37.85 1.2 USD | NT$38.10 1.21 USD | NT$69.24B 2.2B USD | 15.68 | NT$2.42 0.08 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$782.00 24.85 USD |
-1.64
|
NT$66.80B 2.12B USD | NT$171.79K 5.46K USD | NT$780.00 24.78 USD | NT$799.00 25.39 USD | NT$66.80B 2.12B USD | 18.50 | NT$42.26 1.34 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$417.00 13.25 USD |
+5.7
|
NT$63.10B 2.01B USD | NT$5.68M 180.52K USD | NT$398.50 12.66 USD | NT$422.00 13.41 USD | NT$63.10B 2.01B USD | 59.31 | NT$7.03 0.22 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$70.50 2.24 USD |
-0.7
|
NT$59.58B 1.89B USD | NT$552.18K 17.55K USD | NT$70.30 2.23 USD | NT$71.30 2.27 USD | NT$59.58B 1.89B USD | 10.23 | NT$6.89 0.22 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$313.50 9.96 USD |
0
|
NT$57.99B 1.84B USD | NT$330.47K 10.5K USD | NT$313.50 9.96 USD | NT$319.50 10.15 USD | NT$57.99B 1.84B USD | 9.51 | NT$32.95 1.05 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.35 0.87 USD |
+0.92
|
NT$55.96B 1.78B USD | NT$3.38M 107.44K USD | NT$27.10 0.86 USD | NT$27.85 0.88 USD | NT$55.96B 1.78B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$55.50 1.76 USD |
+1.65
|
NT$52.27B 1.66B USD | NT$2.28M 72.57K USD | NT$54.50 1.73 USD | NT$55.90 1.78 USD | NT$52.27B 1.66B USD | 26.81 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$167.00 5.31 USD |
+1.52
|
NT$51.89B 1.65B USD | NT$57.47K 1.83K USD | NT$164.00 5.21 USD | NT$167.00 5.31 USD | NT$51.89B 1.65B USD | 14.28 | NT$11.69 0.37 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$324.00 10.3 USD |
+0.46
|
NT$51.29B 1.63B USD | NT$952.24K 30.26K USD | NT$322.00 10.23 USD | NT$332.50 10.57 USD | NT$51.29B 1.63B USD | 62.42 | NT$5.19 0.16 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$51.60 1.64 USD |
+0.19
|
NT$49.57B 1.58B USD | NT$10.04M 318.97K USD | NT$49.05 1.56 USD | NT$52.30 1.66 USD | NT$49.57B 1.58B USD | 9.75 | NT$5.29 0.17 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$48.96B 1.56B USD | NT$113.04K 3.59K USD | NT$105.00 3.34 USD | NT$105.50 3.35 USD | NT$48.96B 1.56B USD | 16.17 | NT$6.49 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$50.10 1.59 USD |
-4.75
|
NT$41.60B 1.32B USD | NT$3.59M 113.94K USD | NT$49.70 1.58 USD | NT$50.40 1.6 USD | NT$41.60B 1.32B USD | 12.65 | NT$3.96 0.13 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$264.50 8.4 USD |
+1.54
|
NT$41.15B 1.31B USD | NT$891.91K 28.34K USD | NT$262.00 8.33 USD | NT$269.50 8.56 USD | NT$41.15B 1.31B USD | 35.59 | NT$7.43 0.24 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$137.00 4.35 USD |
-0.36
|
NT$39.19B 1.25B USD | NT$466.46K 14.82K USD | NT$136.00 4.32 USD | NT$139.50 4.43 USD | NT$39.19B 1.25B USD | 13.44 | NT$10.19 0.32 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$38.65 1.23 USD |
+0.39
|
NT$38.77B 1.23B USD | NT$716.61K 22.77K USD | NT$37.90 1.2 USD | NT$39.30 1.25 USD | NT$38.77B 1.23B USD | 9.31 | NT$4.15 0.13 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$164.50 5.23 USD |
+0.92
|
NT$37.40B 1.19B USD | NT$2.38M 75.68K USD | NT$162.50 5.16 USD | NT$167.00 5.31 USD | NT$37.40B 1.19B USD | 401.21 | NT$0.41 0.01 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$203.50 6.47 USD |
+2.26
|
NT$34.52B 1.1B USD | NT$1.76M 55.83K USD | NT$197.50 6.28 USD | NT$208.00 6.61 USD | NT$34.52B 1.1B USD | 21.85 | NT$9.31 0.3 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$78.50 2.49 USD |
+1.69
|
NT$32.74B 1.04B USD | NT$228.17K 7.25K USD | NT$78.10 2.48 USD | NT$79.90 2.54 USD | NT$32.74B 1.04B USD | 10.65 | NT$7.37 0.23 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$23.80 0.76 USD |
-0.21
|
NT$32.34B 1.03B USD | NT$1.10M 35.03K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$32.34B 1.03B USD | 24.79 | NT$0.96 0.03 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.00 1.84 USD |
+0.35
|
NT$30.95B 983.35M USD | NT$464.77K 14.77K USD | NT$57.60 1.83 USD | NT$58.50 1.86 USD | NT$30.95B 983.35M USD | 16.15 | NT$3.59 0.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$35.85 1.14 USD |
+2.72
|
NT$30.69B 975.22M USD | NT$2.86M 90.97K USD | NT$35.10 1.12 USD | NT$36.45 1.16 USD | NT$30.69B 975.22M USD | 31.17 | NT$1.15 0.04 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$275.00 8.74 USD |
+2.8
|
NT$26.06B 828.05M USD | NT$579.51K 18.41K USD | NT$266.50 8.47 USD | NT$277.00 8.8 USD | NT$26.06B 828.05M USD | 12.55 | NT$21.90 0.7 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$32.25 1.02 USD |
+0.16
|
NT$25.25B 802.32M USD | NT$806.28K 25.62K USD | NT$32.05 1.02 USD | NT$32.80 1.04 USD | NT$25.25B 802.32M USD | 12.26 | NT$2.63 0.08 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$210.50 6.69 USD |
+8.23
|
NT$25.22B 801.32M USD | NT$1.65M 52.4K USD | NT$196.00 6.23 USD | NT$213.50 6.78 USD | NT$25.22B 801.32M USD | 60.83 | NT$3.46 0.11 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$86.70 2.75 USD |
-0.34
|
NT$23.95B 761.15M USD | NT$708.93K 22.53K USD | NT$86.50 2.75 USD | NT$89.20 2.83 USD | NT$23.95B 761.15M USD | 24.77 | NT$3.50 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.50 2.88 USD |
+0.78
|
NT$23.52B 747.36M USD | NT$76.05K 2.42K USD | NT$89.50 2.84 USD | NT$90.80 2.89 USD | NT$23.52B 747.36M USD | 8.88 | NT$10.19 0.32 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$116.00 3.69 USD |
0
|
NT$22.71B 721.63M USD | NT$2.38M 75.66K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$22.71B 721.63M USD | 82.85 | NT$1.40 0.04 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$55.60 1.77 USD |
+1.83
|
NT$22.28B 708.04M USD | NT$298.79K 9.49K USD | NT$54.40 1.73 USD | NT$55.90 1.78 USD | NT$22.28B 708.04M USD | 12.38 | NT$4.49 0.14 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$101.50 3.23 USD |
+2.22
|
NT$21.99B 698.64M USD | NT$450.30K 14.31K USD | NT$98.30 3.12 USD | NT$103.00 3.27 USD | NT$21.99B 698.64M USD | 16.23 | NT$6.25 0.2 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$16.90 0.54 USD |
+0.9
|
NT$21.54B 684.43M USD | NT$1.10M 34.81K USD | NT$16.70 0.53 USD | NT$17.15 0.54 USD | NT$21.54B 684.43M USD | 34.48 | NT$0.49 0.02 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.05 1.05 USD |
+1.38
|
NT$19.91B 632.72M USD | NT$273.46K 8.69K USD | NT$32.45 1.03 USD | NT$33.20 1.05 USD | NT$19.91B 632.72M USD | 10.07 | NT$3.28 0.1 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$73.30 2.33 USD |
+0.27
|
NT$19.56B 621.64M USD | NT$765.38K 24.32K USD | NT$73.00 2.32 USD | NT$75.50 2.4 USD | NT$19.56B 621.64M USD | 10.94 | NT$6.70 0.21 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$23.35 0.74 USD |
-2.1
|
NT$19.26B 612.1M USD | NT$968.80K 30.18K USD | NT$23.30 0.74 USD | NT$24.10 0.77 USD | NT$19.26B 612.1M USD | 11.99 | NT$1.95 0.06 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.75 1.04 USD |
+0.15
|
NT$19.17B 609.14M USD | NT$1.02M 32.36K USD | NT$32.30 1.03 USD | NT$32.90 1.05 USD | NT$19.17B 609.14M USD | 6.51 | NT$5.03 0.16 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.10 1.59 USD |
-0.99
|
NT$18.56B 589.9M USD | NT$95.02K 3.02K USD | NT$50.10 1.59 USD | NT$50.40 1.6 USD | NT$18.56B 589.9M USD | 11.87 | NT$4.22 0.13 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$177.50 5.64 USD |
+0.57
|
NT$18.08B 574.54M USD | NT$82.59K 2.62K USD | NT$176.00 5.59 USD | NT$179.00 5.69 USD | NT$18.08B 574.54M USD | 14.90 | NT$11.91 0.38 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.60 0.34 USD |
+0.95
|
NT$17.90B 568.7M USD | NT$1.25M 39.64K USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$17.90B 568.7M USD | 24.65 | NT$0.43 0.01 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$293.50 9.33 USD |
+0.69
|
NT$17.85B 567.09M USD | NT$57.78K 1.84K USD | NT$291.00 9.25 USD | NT$297.50 9.45 USD | NT$17.85B 567.09M USD | 18.51 | NT$15.85 0.5 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$227.00 7.21 USD |
+1.34
|
NT$17.66B 561.18M USD | NT$78.50K 2.49K USD | NT$222.00 7.05 USD | NT$227.50 7.23 USD | NT$17.66B 561.18M USD | 13.47 | NT$16.84 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$153.00 4.86 USD |
+2.68
|
NT$16.71B 530.89M USD | NT$533.71K 16.96K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$16.71B 530.89M USD | 463.63 | NT$0.33 0.01 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$63.10 2.01 USD |
+9.93
|
NT$15.89B 504.92M USD | NT$34.42M 1.09M USD | NT$56.60 1.8 USD | NT$63.10 2.01 USD | NT$15.89B 504.92M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$107.50 3.42 USD |
+2.88
|
NT$15.51B 492.73M USD | NT$14.19M 451.01K USD | NT$102.50 3.26 USD | NT$109.00 3.46 USD | NT$15.51B 492.73M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.25 0.58 USD |
+1.11
|
NT$15.35B 487.84M USD | NT$888.09K 28.22K USD | NT$18.10 0.58 USD | NT$18.50 0.59 USD | NT$15.35B 487.84M USD | 29.43 | NT$0.62 0.02 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$29.75 0.95 USD |
-2.46
|
NT$15.30B 486.18M USD | NT$762.63K 24.23K USD | NT$29.65 0.94 USD | NT$31.20 0.99 USD | NT$15.30B 486.18M USD | 9.91 | NT$3.00 0.1 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.55 1.26 USD |
-0.13
|
NT$15.20B 482.84M USD | NT$127.75K 4.06K USD | NT$39.35 1.25 USD | NT$39.65 1.26 USD | NT$15.20B 482.84M USD | 13.09 | NT$3.02 0.1 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$224.00 7.12 USD |
+6.9
|
NT$13.53B 429.99M USD | NT$3.81M 120.94K USD | NT$214.00 6.8 USD | NT$226.00 7.18 USD | NT$13.53B 429.99M USD | 45.80 | NT$4.89 0.16 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$250.50 7.96 USD |
+0.6
|
NT$13.40B 425.68M USD | NT$198.51K 6.31K USD | NT$247.00 7.85 USD | NT$254.00 8.07 USD | NT$13.40B 425.68M USD | 16.50 | NT$15.18 0.48 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$91.30 2.9 USD |
0
|
NT$13.35B 424.1M USD | NT$180.46K 5.73K USD | NT$90.70 2.88 USD | NT$92.20 2.93 USD | NT$13.35B 424.1M USD | 6.89 | NT$13.24 0.42 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$31.20 0.99 USD |
+0.65
|
NT$13.24B 420.56M USD | NT$1.04M 33.16K USD | NT$30.60 0.97 USD | NT$31.60 1 USD | NT$13.24B 420.56M USD | 2.77 | NT$11.23 0.36 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.80 0.88 USD |
-0.71
|
NT$12.98B 412.53M USD | NT$87.08K 2.77K USD | NT$27.75 0.88 USD | NT$28.00 0.89 USD | NT$12.98B 412.53M USD | 14.32 | NT$1.94 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.05 0.95 USD |
0
|
NT$12.54B 398.45M USD | NT$402.27K 12.78K USD | NT$29.95 0.95 USD | NT$30.60 0.97 USD | NT$12.54B 398.45M USD | 8.12 | NT$3.70 0.12 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$190.50 6.05 USD |
-0.26
|
NT$12.49B 396.88M USD | NT$900.75K 28.62K USD | NT$189.00 6.01 USD | NT$194.50 6.18 USD | NT$12.49B 396.88M USD | 30.92 | NT$6.16 0.2 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$78.10 2.48 USD |
+0.9
|
NT$12.02B 381.99M USD | NT$793.70K 25.22K USD | NT$76.10 2.42 USD | NT$79.20 2.52 USD | NT$12.02B 381.99M USD | 101.42 | NT$0.77 0.02 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$154.50 4.91 USD |
0
|
NT$11.79B 374.55M USD | NT$67.06K 2.13K USD | NT$153.00 4.86 USD | NT$155.50 4.94 USD | NT$11.79B 374.55M USD | 11.74 | NT$13.16 0.42 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$141.00 4.48 USD |
+0.71
|
NT$11.59B 368.31M USD | NT$454.87K 12.97K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$11.59B 368.31M USD | 24.14 | NT$5.84 0.19 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$56.60 1.8 USD |
-0.35
|
NT$11.18B 355.17M USD | NT$85.18K 2.71K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$11.18B 355.17M USD | 10.99 | NT$5.15 0.16 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$185.50 5.89 USD |
+4.8
|
NT$10.98B 348.76M USD | NT$240.87K 7.65K USD | NT$176.50 5.61 USD | NT$188.50 5.99 USD | NT$10.98B 348.76M USD | 35.26 | NT$5.26 0.17 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.40 0.71 USD |
-2.4
|
NT$10.89B 345.9M USD | NT$1.03M 32.85K USD | NT$22.25 0.71 USD | NT$22.60 0.72 USD | NT$10.89B 345.9M USD | 12.04 | NT$1.86 0.06 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$390.00 12.39 USD |
+3.45
|
NT$10.48B 333.16M USD | NT$1.32M 41.88K USD | NT$372.00 11.82 USD | NT$410.00 13.03 USD | NT$10.48B 333.16M USD | 34.57 | NT$11.28 0.36 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$39.90 1.27 USD |
+0.25
|
NT$10.33B 328.38M USD | NT$377.08K 11.98K USD | NT$39.75 1.26 USD | NT$40.40 1.28 USD | NT$10.33B 328.38M USD | 137.58 | NT$0.29 0.009 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$131.50 4.18 USD |
+6.05
|
NT$10.33B 328.21M USD | NT$1.11M 35.24K USD | NT$124.50 3.96 USD | NT$133.50 4.24 USD | NT$10.33B 328.21M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$10.30B 327.19M USD | NT$512.69K 16.29K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$10.30B 327.19M USD | 50.21 | NT$2.35 0.07 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$41.05 1.3 USD |
+1.23
|
NT$10.18B 323.59M USD | NT$303.02K 9.63K USD | NT$40.50 1.29 USD | NT$41.30 1.31 USD | NT$10.18B 323.59M USD | 9.50 | NT$4.32 0.14 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$52.60 1.67 USD |
+2.53
|
NT$10.18B 323.49M USD | NT$6.73M 213.85K USD | NT$50.10 1.59 USD | NT$53.90 1.71 USD | NT$10.18B 323.49M USD | 134.87 | NT$0.39 0.01 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$122.00 3.88 USD |
-1.21
|
NT$9.93B 315.45M USD | NT$44.36K 1.41K USD | NT$122.00 3.88 USD | NT$123.00 3.91 USD | NT$9.93B 315.45M USD | 16.28 | NT$7.49 0.24 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.60 2.4 USD |
+0.13
|
NT$9.83B 312.29M USD | NT$50.71K 1.61K USD | NT$75.40 2.4 USD | NT$76.20 2.42 USD | NT$9.83B 312.29M USD | 14.70 | NT$5.14 0.16 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.48 0.3 USD |
+0.21
|
NT$9.81B 311.8M USD | NT$707.24K 22.47K USD | NT$9.30 0.3 USD | NT$9.50 0.3 USD | NT$9.81B 311.8M USD | 94.79 | NT$0.10 0.003 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$30.90 0.98 USD |
+0.82
|
NT$9.77B 310.35M USD | NT$169.15K 5.37K USD | NT$30.70 0.98 USD | NT$31.05 0.99 USD | NT$9.77B 310.35M USD | 7.98 | NT$3.87 0.12 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.20 2.26 USD |
+1.71
|
NT$9.75B 309.86M USD | NT$237.94K 7.56K USD | NT$70.00 2.22 USD | NT$71.50 2.27 USD | NT$9.75B 309.86M USD | 10.01 | NT$7.11 0.23 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$47.30 1.5 USD |
-1.15
|
NT$9.54B 303M USD | NT$253.79K 8.06K USD | NT$46.40 1.47 USD | NT$47.40 1.51 USD | NT$9.54B 303M USD | 4.74 | NT$9.97 0.32 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$263.00 8.36 USD |
+1.54
|
NT$9.27B 294.61M USD | NT$36.89K 1.17K USD | NT$253.50 8.06 USD | NT$265.50 8.44 USD | NT$9.27B 294.61M USD | 110.04 | NT$2.39 0.08 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$40.75 1.29 USD |
+3.95
|
NT$9.27B 294.44M USD | NT$381.33K 12.12K USD | NT$39.20 1.25 USD | NT$41.40 1.32 USD | NT$9.27B 294.44M USD | 11.67 | NT$3.49 0.11 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$68.20 2.17 USD |
-0.58
|
NT$9.10B 289.12M USD | NT$1.53M 48.47K USD | NT$67.00 2.13 USD | NT$70.90 2.25 USD | NT$9.10B 289.12M USD | 32.16 | NT$2.12 0.07 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.65 0.69 USD |
+0.93
|
NT$9.01B 286.36M USD | NT$168.04K 5.34K USD | NT$21.45 0.68 USD | NT$21.75 0.69 USD | NT$9.01B 286.36M USD | 17.89 | NT$1.21 0.04 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$80.10 2.55 USD |
+5.12
|
NT$8.83B 280.68M USD | NT$1.96M 62.23K USD | NT$76.90 2.44 USD | NT$82.00 2.61 USD | NT$8.83B 280.68M USD | 31.78 | NT$2.52 0.08 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$43.30 1.38 USD |
+2.73
|
NT$8.60B 273.29M USD | NT$466.40K 14.82K USD | NT$42.35 1.35 USD | NT$44.80 1.42 USD | NT$8.60B 273.29M USD | 8.52 | NT$5.08 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
