Le pays : Taïwan Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (346)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (164)
- Taiwan (182)
Produits industriels (346)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (38)
- Produits de construction et équipement (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (13)
- Machines Industries spécialisées (75)
- Fabrication de métal (30)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (29)
- Équipement et pièces électriques (67)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (12)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$224.50 7.13 USD |
+0.22
|
NT$486.05B 15.44B USD | NT$14.36M 456.29K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$486.05B 15.44B USD | 7.09 | NT$31.65 1.01 USD | ||
| BizLink Holding Inc. 3665.TW | NT$2,145.00 68.16 USD |
+2.39
|
NT$418.44B 13.3B USD | NT$1.72M 54.81K USD | NT$2,090.00 66.41 USD | NT$2,180.00 69.27 USD | NT$418.44B 13.3B USD | 46.32 | NT$46.30 1.47 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$832.00 26.44 USD |
+2.09
|
NT$262.81B 8.35B USD | NT$1.98M 62.88K USD | NT$803.00 25.52 USD | NT$834.00 26.5 USD | NT$262.81B 8.35B USD | 59.68 | NT$13.94 0.44 USD | ||
| Airtac International Group 1590.TW | NT$1,295.00 41.15 USD |
+1.17
|
NT$259.00B 8.23B USD | NT$312.42K 9.93K USD | NT$1,275.00 40.51 USD | NT$1,335.00 42.42 USD | NT$259.00B 8.23B USD | 30.84 | NT$41.98 1.33 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$84.70 2.69 USD |
+0.12
|
NT$237.68B 7.55B USD | NT$7.22M 229.56K USD | NT$83.20 2.64 USD | NT$85.60 2.72 USD | NT$237.68B 7.55B USD | 7.56 | NT$11.20 0.36 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,170.00 37.18 USD |
+5.41
|
NT$221.00B 7.02B USD | NT$3.02M 95.93K USD | NT$1,090.00 34.64 USD | NT$1,180.00 37.49 USD | NT$221.00B 7.02B USD | 24.51 | NT$47.73 1.52 USD | ||
| EVA Airways Corp. 2618.TW | NT$37.10 1.18 USD |
+1.92
|
NT$200.36B 6.37B USD | NT$23.36M 742.2K USD | NT$36.35 1.16 USD | NT$37.35 1.19 USD | NT$200.36B 6.37B USD | 7.72 | NT$4.80 0.15 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.80 1.65 USD |
+0.19
|
NT$180.89B 5.75B USD | NT$36.18M 1.15M USD | NT$51.10 1.62 USD | NT$52.60 1.67 USD | NT$180.89B 5.75B USD | 10.59 | NT$4.89 0.16 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$728.00 23.13 USD |
0
|
NT$171.50B 5.45B USD | NT$3.70M 117.55K USD | NT$711.00 22.59 USD | NT$735.00 23.35 USD | NT$171.50B 5.45B USD | 23.92 | NT$30.43 0.97 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$72.60 2.31 USD |
+1.4
|
NT$170.27B 5.41B USD | NT$15.88M 504.44K USD | NT$71.10 2.26 USD | NT$73.10 2.32 USD | NT$170.27B 5.41B USD | 29.99 | NT$2.42 0.08 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.50 0.81 USD |
+1.59
|
NT$143.52B 4.56B USD | NT$5.71M 181.35K USD | NT$25.10 0.8 USD | NT$25.55 0.81 USD | NT$143.52B 4.56B USD | 21.79 | NT$1.17 0.04 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,065.00 33.84 USD |
+1.43
|
NT$132.15B 4.2B USD | NT$575.79K 18.3K USD | NT$1,055.00 33.52 USD | NT$1,110.00 35.27 USD | NT$132.15B 4.2B USD | 37.56 | NT$28.35 0.9 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$339.50 10.79 USD |
+3.03
|
NT$120.11B 3.82B USD | NT$2.73M 86.67K USD | NT$330.00 10.49 USD | NT$345.00 10.96 USD | NT$120.11B 3.82B USD | 78.58 | NT$4.32 0.14 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,285.00 40.83 USD |
+6.2
|
NT$119.36B 3.79B USD | NT$4.19M 133.07K USD | NT$1,205.00 38.29 USD | NT$1,295.00 41.15 USD | NT$119.36B 3.79B USD | 143.57 | NT$8.95 0.28 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.55 0.62 USD |
+2.62
|
NT$118.90B 3.78B USD | NT$26.02M 826.92K USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$118.90B 3.78B USD | 8.21 | NT$2.38 0.08 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$228.00 7.24 USD |
-0.87
|
NT$118.78B 3.77B USD | NT$4.52M 143.73K USD | NT$225.50 7.17 USD | NT$233.00 7.4 USD | NT$118.78B 3.77B USD | 36.42 | NT$6.26 0.2 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$220.00 6.99 USD |
0
|
NT$118.54B 3.77B USD | NT$8.38M 266.18K USD | NT$215.00 6.83 USD | NT$224.00 7.12 USD | NT$118.54B 3.77B USD | 19.45 | NT$11.31 0.36 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,125.00 35.75 USD |
+4.17
|
NT$109.46B 3.48B USD | NT$2.50M 79.58K USD | NT$1,080.00 34.32 USD | NT$1,170.00 37.18 USD | NT$109.46B 3.48B USD | 73.33 | NT$15.34 0.49 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,100.00 34.95 USD |
+3.77
|
NT$93.96B 2.99B USD | NT$852.80K 27.1K USD | NT$1,060.00 33.68 USD | NT$1,115.00 35.43 USD | NT$93.96B 2.99B USD | 28.82 | NT$38.16 1.21 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$578.00 18.37 USD |
+1.76
|
NT$88.36B 2.81B USD | NT$1.18M 37.37K USD | NT$578.00 18.37 USD | NT$600.00 19.07 USD | NT$88.36B 2.81B USD | 114.22 | NT$5.06 0.16 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$951.00 30.22 USD |
+9.94
|
NT$85.13B 2.71B USD | NT$3.55M 112.96K USD | NT$893.00 28.38 USD | NT$951.00 30.22 USD | NT$85.13B 2.71B USD | 118.28 | NT$8.04 0.26 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$169.50 5.39 USD |
0
|
NT$83.75B 2.66B USD | NT$7.33M 232.83K USD | NT$167.00 5.31 USD | NT$171.00 5.43 USD | NT$83.75B 2.66B USD | 21.00 | NT$8.07 0.26 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$134.00 4.26 USD |
+2.68
|
NT$79.86B 2.54B USD | NT$7.16M 227.36K USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$79.86B 2.54B USD | 42.81 | NT$3.13 0.1 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$909.00 28.88 USD |
+1
|
NT$79.72B 2.53B USD | NT$1.63M 51.66K USD | NT$887.00 28.18 USD | NT$943.00 29.96 USD | NT$79.72B 2.53B USD | 26.09 | NT$34.83 1.11 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$416.50 13.23 USD |
+2.58
|
NT$77.04B 2.45B USD | NT$1.01M 32.21K USD | NT$415.00 13.19 USD | NT$436.00 13.85 USD | NT$77.04B 2.45B USD | 13.66 | NT$30.49 0.97 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$624.00 19.83 USD |
+1.13
|
NT$75.25B 2.39B USD | NT$243.99K 7.75K USD | NT$618.00 19.64 USD | NT$629.00 19.99 USD | NT$75.25B 2.39B USD | 25.22 | NT$24.74 0.79 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$41.65 1.32 USD |
+1.71
|
NT$74.50B 2.37B USD | NT$1.46M 46.51K USD | NT$40.80 1.3 USD | NT$41.90 1.33 USD | NT$74.50B 2.37B USD | 16.20 | NT$2.57 0.08 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$506.00 16.08 USD |
+10
|
NT$73.39B 2.33B USD | NT$9.35M 297.23K USD | NT$470.00 14.93 USD | NT$506.00 16.08 USD | NT$73.39B 2.33B USD | 186.71 | NT$2.71 0.09 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$25.25 0.8 USD |
+2.64
|
NT$71.57B 2.27B USD | NT$5.33M 169.35K USD | NT$24.55 0.78 USD | NT$25.35 0.81 USD | NT$71.57B 2.27B USD | 6.42 | NT$3.93 0.12 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$428.00 13.6 USD |
+8.91
|
NT$66.04B 2.1B USD | NT$8.04M 255.32K USD | NT$398.50 12.66 USD | NT$431.50 13.71 USD | NT$66.04B 2.1B USD | 47.55 | NT$9.00 0.29 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$73.50 2.34 USD |
+9.87
|
NT$61.03B 1.94B USD | NT$18.90M 600.49K USD | NT$71.10 2.26 USD | NT$73.50 2.34 USD | NT$61.03B 1.94B USD | 31.01 | NT$2.37 0.08 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$81.00 2.57 USD |
+3.19
|
NT$60.46B 1.92B USD | NT$5.37M 170.67K USD | NT$78.60 2.5 USD | NT$81.50 2.59 USD | NT$60.46B 1.92B USD | 15.11 | NT$5.36 0.17 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$28.80 0.92 USD |
-0.17
|
NT$58.93B 1.87B USD | NT$12.34M 392.26K USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$58.93B 1.87B USD | 0 | -NT$5.20 -0.1 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$189.50 6.02 USD |
+2.72
|
NT$58.88B 1.87B USD | NT$1.28M 40.82K USD | NT$184.00 5.85 USD | NT$189.50 6.02 USD | NT$58.88B 1.87B USD | 17.64 | NT$10.74 0.34 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$69.10 2.2 USD |
+1.32
|
NT$58.39B 1.86B USD | NT$2.79M 88.8K USD | NT$68.00 2.16 USD | NT$69.50 2.21 USD | NT$58.39B 1.86B USD | 16.06 | NT$4.30 0.14 USD | ||
| Longwell Company 6290.TWO | NT$316.00 10.04 USD |
+0.16
|
NT$53.55B 1.7B USD | NT$4.93M 156.69K USD | NT$313.50 9.96 USD | NT$325.50 10.34 USD | NT$53.55B 1.7B USD | 37.93 | NT$8.33 0.26 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$62.20 1.98 USD |
+5.77
|
NT$53.25B 1.69B USD | NT$49.32M 1.57M USD | NT$57.60 1.83 USD | NT$62.80 2 USD | NT$53.25B 1.69B USD | 414.66 | NT$0.15 0.004 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$118.00 3.75 USD |
+1.29
|
NT$52.40B 1.66B USD | NT$420.48K 13.36K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$52.40B 1.66B USD | 17.42 | NT$6.77 0.22 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$162.50 5.16 USD |
+3.5
|
NT$46.48B 1.48B USD | NT$5.75M 182.63K USD | NT$149.50 4.75 USD | NT$162.50 5.16 USD | NT$46.48B 1.48B USD | 20.62 | NT$7.88 0.25 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$234.50 7.45 USD |
-0.85
|
NT$45.91B 1.46B USD | NT$28.05M 891.43K USD | NT$233.00 7.4 USD | NT$249.50 7.93 USD | NT$45.91B 1.46B USD | 145.65 | NT$1.61 0.05 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$46.35 1.47 USD |
+3
|
NT$43.66B 1.39B USD | NT$2.04M 64.97K USD | NT$45.20 1.44 USD | NT$46.45 1.48 USD | NT$43.66B 1.39B USD | 59.42 | NT$0.78 0.02 USD | ||
| CTCI Corporation 9933.TW | NT$41.25 1.31 USD |
-1.31
|
NT$38.85B 1.23B USD | NT$4.52M 143.49K USD | NT$41.20 1.31 USD | NT$42.80 1.36 USD | NT$38.85B 1.23B USD | 23.98 | NT$1.72 0.05 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.20 2.8 USD |
-6.16
|
NT$35.35B 1.12B USD | NT$4.75M 150.91K USD | NT$87.50 2.78 USD | NT$90.50 2.88 USD | NT$35.35B 1.12B USD | 17.12 | NT$5.15 0.16 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$35.05 1.11 USD |
+1.3
|
NT$35.15B 1.12B USD | NT$345.47K 10.98K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$35.15B 1.12B USD | 11.49 | NT$3.05 0.1 USD | ||
| Cleanaway Company Limited 8422.TW | NT$29.60 0.94 USD |
+9.83
|
NT$33.65B 1.07B USD | NT$21.78M 692.05K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$33.65B 1.07B USD | 26.66 | NT$1.11 0.04 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$123.50 3.92 USD |
-1.2
|
NT$33.45B 1.06B USD | NT$6.59M 209.28K USD | NT$121.00 3.84 USD | NT$125.50 3.99 USD | NT$33.45B 1.06B USD | 38.23 | NT$3.23 0.1 USD | ||
| Mirle Automation Corporation 2464.TW | NT$149.50 4.75 USD |
+0.67
|
NT$30.85B 980.25M USD | NT$15.09M 479.6K USD | NT$138.00 4.38 USD | NT$152.00 4.83 USD | NT$30.85B 980.25M USD | 0 | -NT$0.85 -0.02 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$37.30 1.19 USD |
+0.95
|
NT$29.20B 927.96M USD | NT$6.10M 193.74K USD | NT$36.50 1.16 USD | NT$37.90 1.2 USD | NT$29.20B 927.96M USD | 23.16 | NT$1.61 0.05 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$114.00 3.62 USD |
-0.87
|
NT$28.15B 894.35M USD | NT$2.90M 92.11K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$28.15B 894.35M USD | 17.61 | NT$6.47 0.21 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$254.00 8.07 USD |
-3.79
|
NT$27.16B 863M USD | NT$9.03M 286.99K USD | NT$246.50 7.83 USD | NT$276.00 8.77 USD | NT$27.16B 863M USD | 0 | -NT$0.92 -0.02 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$124.50 3.96 USD |
+5.51
|
NT$27.15B 862.73M USD | NT$4.30M 136.73K USD | NT$119.50 3.8 USD | NT$125.00 3.97 USD | NT$27.15B 862.73M USD | 29.85 | NT$4.17 0.13 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$48.90 1.55 USD |
+0.62
|
NT$26.09B 829.07M USD | NT$279.01K 8.87K USD | NT$48.50 1.54 USD | NT$49.10 1.56 USD | NT$26.09B 829.07M USD | 13.77 | NT$3.55 0.11 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$48.30 1.53 USD |
+1.68
|
NT$25.53B 811.18M USD | NT$1.99M 63.3K USD | NT$47.75 1.52 USD | NT$49.85 1.58 USD | NT$25.53B 811.18M USD | 18.02 | NT$2.68 0.09 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$213.00 6.77 USD |
+1.43
|
NT$25.52B 810.84M USD | NT$1.23M 39.15K USD | NT$208.00 6.61 USD | NT$217.50 6.91 USD | NT$25.52B 810.84M USD | 105.44 | NT$2.02 0.06 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$394.00 12.52 USD |
+0.51
|
NT$23.96B 761.27M USD | NT$421.80K 13.4K USD | NT$390.50 12.41 USD | NT$400.00 12.71 USD | NT$23.96B 761.27M USD | 27.30 | NT$14.43 0.46 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$89.80 2.85 USD |
+4.91
|
NT$23.34B 741.58M USD | NT$675.59K 21.47K USD | NT$85.50 2.72 USD | NT$89.80 2.85 USD | NT$23.34B 741.58M USD | 13.85 | NT$6.48 0.21 USD | ||
| CSBC Corporation 2208.TW | NT$17.80 0.57 USD |
+1.71
|
NT$22.69B 720.88M USD | NT$2.43M 77.12K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$22.69B 720.88M USD | 0 | -NT$1.77 -0.05 USD | ||
| Sporton International Inc. 6146.TWO | NT$218.50 6.94 USD |
+2.1
|
NT$22.26B 707.25M USD | NT$356.52K 11.33K USD | NT$216.00 6.86 USD | NT$220.50 7.01 USD | NT$22.26B 707.25M USD | 20.38 | NT$10.72 0.34 USD | ||
| BES Engineering Corporation 2515.TW | NT$12.75 0.41 USD |
-1.55
|
NT$20.50B 651.42M USD | NT$5.27M 167.37K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$20.50B 651.42M USD | 32.69 | NT$0.39 0.01 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$213.00 6.77 USD |
+2.4
|
NT$20.19B 641.39M USD | NT$219.58K 6.98K USD | NT$208.00 6.61 USD | NT$214.50 6.82 USD | NT$20.19B 641.39M USD | 14.82 | NT$14.37 0.46 USD | ||
| Nova Technology Corporation 6613.TWO | NT$254.50 8.09 USD |
+2
|
NT$19.80B 629.16M USD | NT$90.10K 2.86K USD | NT$250.00 7.94 USD | NT$255.00 8.1 USD | NT$19.80B 629.16M USD | 19.13 | NT$13.30 0.42 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$53.10 1.69 USD |
+1.34
|
NT$19.68B 625.22M USD | NT$375.67K 11.94K USD | NT$52.20 1.66 USD | NT$53.30 1.69 USD | NT$19.68B 625.22M USD | 19.16 | NT$2.77 0.09 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.10 1.02 USD |
+2.07
|
NT$18.93B 601.41M USD | NT$875.06K 27.81K USD | NT$31.15 0.99 USD | NT$32.55 1.03 USD | NT$18.93B 601.41M USD | 12.29 | NT$2.61 0.08 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$310.00 9.85 USD |
+5.08
|
NT$18.69B 593.86M USD | NT$1.08M 34.45K USD | NT$297.00 9.44 USD | NT$317.50 10.09 USD | NT$18.69B 593.86M USD | 46.26 | NT$6.70 0.21 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$30.45 0.97 USD |
-1.77
|
NT$17.82B 566.36M USD | NT$4.92M 156.45K USD | NT$30.20 0.96 USD | NT$31.25 0.99 USD | NT$17.82B 566.36M USD | 21.00 | NT$1.45 0.05 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.45 0.68 USD |
+2.14
|
NT$17.66B 561.09M USD | NT$785.62K 24.96K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$17.66B 561.09M USD | 11.91 | NT$1.80 0.06 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$267.00 8.48 USD |
+0.19
|
NT$17.51B 556.26M USD | NT$27.93M 887.54K USD | NT$264.00 8.39 USD | NT$287.00 9.12 USD | NT$17.51B 556.26M USD | 85.57 | NT$3.12 0.1 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$62.60 1.99 USD |
-0.79
|
NT$16.21B 515.21M USD | NT$1.44M 45.68K USD | NT$61.40 1.95 USD | NT$63.40 2.01 USD | NT$16.21B 515.21M USD | 626.00 | NT$0.10 0.003 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$19.20 0.61 USD |
-0.26
|
NT$16.15B 513.24M USD | NT$669.43K 21.27K USD | NT$19.15 0.61 USD | NT$19.80 0.63 USD | NT$16.15B 513.24M USD | 9.64 | NT$1.99 0.06 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$208.50 6.63 USD |
+0.97
|
NT$15.91B 505.46M USD | NT$2.04M 64.9K USD | NT$199.00 6.32 USD | NT$214.50 6.82 USD | NT$15.91B 505.46M USD | 11.44 | NT$18.21 0.58 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$197.00 6.26 USD |
+6.78
|
NT$15.53B 493.52M USD | NT$772.15K 24.54K USD | NT$185.50 5.89 USD | NT$201.00 6.39 USD | NT$15.53B 493.52M USD | 252.56 | NT$0.78 0.02 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.40 1.28 USD |
+0.5
|
NT$15.52B 493.21M USD | NT$226.28K 7.19K USD | NT$40.10 1.27 USD | NT$40.45 1.29 USD | NT$15.52B 493.21M USD | 17.11 | NT$2.36 0.07 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$34.05 1.08 USD |
+1.04
|
NT$14.44B 458.97M USD | NT$3.71M 117.94K USD | NT$33.40 1.06 USD | NT$34.15 1.09 USD | NT$14.44B 458.97M USD | 6.21 | NT$5.48 0.17 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.50 1.83 USD |
-0.35
|
NT$14.26B 453.26M USD | NT$5.30M 168.28K USD | NT$57.10 1.81 USD | NT$58.70 1.87 USD | NT$14.26B 453.26M USD | 14.16 | NT$4.06 0.13 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$30.30 0.96 USD |
+1.34
|
NT$14.15B 449.62M USD | NT$496.18K 15.77K USD | NT$29.90 0.95 USD | NT$30.65 0.97 USD | NT$14.15B 449.62M USD | 15.38 | NT$1.97 0.06 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$158.50 5.04 USD |
+1.93
|
NT$13.83B 439.48M USD | NT$1.25M 39.72K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$13.83B 439.48M USD | 172.28 | NT$0.92 0.03 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$175.00 5.56 USD |
+1.16
|
NT$13.75B 436.78M USD | NT$2.22M 70.69K USD | NT$171.00 5.43 USD | NT$177.00 5.62 USD | NT$13.75B 436.78M USD | 0 | -NT$3.93 -0.1 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$274.50 8.72 USD |
+1.1
|
NT$13.53B 429.83M USD | NT$789.41K 25.08K USD | NT$272.00 8.64 USD | NT$278.00 8.83 USD | NT$13.53B 429.83M USD | 20.09 | NT$13.66 0.43 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$86.50 2.75 USD |
+5.48
|
NT$13.34B 423.96M USD | NT$4.28M 136.15K USD | NT$83.60 2.66 USD | NT$89.40 2.84 USD | NT$13.34B 423.96M USD | 52.10 | NT$1.66 0.05 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$31.05 0.99 USD |
+9.91
|
NT$13.19B 419.09M USD | NT$11.63M 369.64K USD | NT$27.95 0.89 USD | NT$31.05 0.99 USD | NT$13.19B 419.09M USD | 0 | -NT$1.49 -0.04 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$56.70 1.8 USD |
+1.8
|
NT$12.89B 409.68M USD | NT$414.36K 13.17K USD | NT$56.20 1.79 USD | NT$57.20 1.82 USD | NT$12.89B 409.68M USD | 9.44 | NT$6.00 0.19 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$150.50 4.78 USD |
+1.35
|
NT$12.37B 393.13M USD | NT$262.70K 8.35K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$12.37B 393.13M USD | 28.88 | NT$5.21 0.17 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$128.50 4.08 USD |
+1.58
|
NT$12.36B 392.62M USD | NT$142.08K 4.51K USD | NT$125.50 3.99 USD | NT$129.50 4.11 USD | NT$12.36B 392.62M USD | 12.92 | NT$9.94 0.32 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$128.50 4.08 USD |
+4.47
|
NT$12.35B 392.45M USD | NT$1.46M 46.36K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$12.35B 392.45M USD | 19.58 | NT$6.56 0.21 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$177.00 5.62 USD |
+3.21
|
NT$12.34B 392M USD | NT$397.58K 12.63K USD | NT$172.00 5.47 USD | NT$179.00 5.69 USD | NT$12.34B 392M USD | 14.57 | NT$12.14 0.39 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.55 0.94 USD |
+1.37
|
NT$12.33B 391.82M USD | NT$427.60K 13.59K USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$12.33B 391.82M USD | 9.32 | NT$3.17 0.1 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$318.00 10.1 USD |
-0.63
|
NT$12.27B 389.94M USD | NT$217.49K 6.91K USD | NT$310.50 9.87 USD | NT$330.00 10.49 USD | NT$12.27B 389.94M USD | 54.26 | NT$5.86 0.19 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$63.30 2.01 USD |
+9.9
|
NT$12.25B 389.3M USD | NT$3.69M 117.21K USD | NT$58.20 1.85 USD | NT$63.30 2.01 USD | NT$12.25B 389.3M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$455.50 14.47 USD |
+7.05
|
NT$12.25B 389.11M USD | NT$3.26M 103.63K USD | NT$397.50 12.63 USD | NT$464.50 14.76 USD | NT$12.25B 389.11M USD | 66.88 | NT$6.81 0.22 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$38.30 1.22 USD |
+1.46
|
NT$12.11B 384.67M USD | NT$1.22M 38.7K USD | NT$37.75 1.2 USD | NT$38.40 1.22 USD | NT$12.11B 384.67M USD | 13.92 | NT$2.75 0.09 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$202.50 6.43 USD |
+1.5
|
NT$11.98B 380.72M USD | NT$354.98K 11.28K USD | NT$200.00 6.36 USD | NT$207.50 6.59 USD | NT$11.98B 380.72M USD | 51.52 | NT$3.93 0.12 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$345.50 10.98 USD |
+9.86
|
NT$11.95B 379.7M USD | NT$460.44K 14.63K USD | NT$345.50 10.98 USD | NT$345.50 10.98 USD | NT$11.95B 379.7M USD | 267.82 | NT$1.29 0.04 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.45 0.78 USD |
+1.03
|
NT$11.89B 377.7M USD | NT$940.22K 29.88K USD | NT$23.90 0.76 USD | NT$24.55 0.78 USD | NT$11.89B 377.7M USD | 11.98 | NT$2.04 0.06 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$83.90 2.67 USD |
+2.32
|
NT$11.81B 375.22M USD | NT$711.64K 22.61K USD | NT$82.60 2.62 USD | NT$85.50 2.72 USD | NT$11.81B 375.22M USD | 10.56 | NT$7.94 0.25 USD | ||
| FSP Technology Inc. 3015.TW | NT$61.80 1.96 USD |
-0.48
|
NT$11.57B 367.73M USD | NT$3.48M 110.66K USD | NT$59.90 1.9 USD | NT$63.00 2 USD | NT$11.57B 367.73M USD | 33.40 | NT$1.85 0.06 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$11.10 0.35 USD |
+4.23
|
NT$11.49B 365.08M USD | NT$15.14M 481.02K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$11.49B 365.08M USD | 3.90 | NT$2.84 0.09 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$55.30 1.76 USD |
+0.91
|
NT$10.92B 347.01M USD | NT$500.64K 15.91K USD | NT$54.40 1.73 USD | NT$55.90 1.78 USD | NT$10.92B 347.01M USD | 10.14 | NT$5.45 0.17 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$95.10 3.02 USD |
+5.43
|
NT$10.68B 339.2M USD | NT$1.09M 34.69K USD | NT$91.60 2.91 USD | NT$99.00 3.15 USD | NT$10.68B 339.2M USD | 0 | -NT$0.55 -0.01 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$80.60 2.56 USD |
+3.47
|
NT$10.48B 332.94M USD | NT$568.36K 18.06K USD | NT$78.30 2.49 USD | NT$81.70 2.6 USD | NT$10.48B 332.94M USD | 18.07 | NT$4.46 0.14 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$39.45 1.25 USD |
-1.62
|
NT$9.93B 315.67M USD | NT$4.64M 147.44K USD | NT$39.10 1.24 USD | NT$41.60 1.32 USD | NT$9.93B 315.67M USD | 21.79 | NT$1.81 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}