Le pays : Taïwan Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (342)
Tous marchés
Produits industriels (342)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$252.00 8.07 USD |
-2.14
|
NT$549.92B 17.47B USD | NT$5.29M 113.77K USD | NT$254.00 8.07 USD | NT$259.00 8.23 USD | NT$549.92B 17.47B USD | 10.00 | NT$25.40 0.81 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$108.50 3.43 USD |
-2.25
|
NT$303.06B 9.63B USD | NT$11.26M 335.75K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$303.06B 9.63B USD | 7.45 | NT$14.48 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,545.00 49.09 USD |
-2.22
|
NT$301.40B 9.58B USD | NT$2.38M 75.57K USD | NT$1,530.00 48.62 USD | NT$1,630.00 51.79 USD | NT$301.40B 9.58B USD | 27.51 | NT$56.15 1.78 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$46.95 1.49 USD |
-1.37
|
NT$253.55B 8.06B USD | NT$15.77M 501.11K USD | NT$46.50 1.48 USD | NT$47.60 1.51 USD | NT$253.55B 8.06B USD | 9.66 | NT$4.86 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,060.00 33.68 USD |
0
|
NT$212.00B 6.74B USD | NT$711.45K 22.61K USD | NT$1,045.00 33.21 USD | NT$1,085.00 34.48 USD | NT$212.00B 6.74B USD | 20.37 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.60 1.86 USD |
-0.85
|
NT$204.64B 6.5B USD | NT$12.11M 366.78K USD | NT$58.40 1.86 USD | NT$59.50 1.89 USD | NT$204.64B 6.5B USD | 13.19 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$983.00 31.24 USD |
-1.11
|
NT$185.68B 5.9B USD | NT$514.90K 16.36K USD | NT$982.00 31.2 USD | NT$1,015.00 32.25 USD | NT$185.68B 5.9B USD | 14.91 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$489.50 15.55 USD |
-5.14
|
NT$170.09B 5.4B USD | NT$2.52M 79.94K USD | NT$488.50 15.52 USD | NT$534.00 16.97 USD | NT$170.09B 5.4B USD | 35.29 | NT$13.87 0.44 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$64.00 2.03 USD |
-1.84
|
NT$150.10B 4.77B USD | NT$3.99M 126.79K USD | NT$63.90 2.03 USD | NT$65.90 2.09 USD | NT$150.10B 4.77B USD | 22.69 | NT$2.82 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$616.00 19.57 USD |
-2.22
|
NT$145.11B 4.61B USD | NT$1.28M 40.77K USD | NT$615.00 19.54 USD | NT$637.00 20.24 USD | NT$145.11B 4.61B USD | 11.88 | NT$51.84 1.65 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.70 0.82 USD |
+1.58
|
NT$144.65B 4.6B USD | NT$2.11M 67.08K USD | NT$25.35 0.81 USD | NT$25.75 0.82 USD | NT$144.65B 4.6B USD | 21.23 | NT$1.21 0.04 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$23.00 0.73 USD |
-2.13
|
NT$139.88B 4.44B USD | NT$42.15M 1.34M USD | NT$22.95 0.73 USD | NT$23.60 0.75 USD | NT$139.88B 4.44B USD | 10.36 | NT$2.22 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,460.00 46.39 USD |
0
|
NT$135.78B 4.31B USD | NT$6.03M 191.68K USD | NT$1,360.00 43.21 USD | NT$1,575.00 50.05 USD | NT$135.78B 4.31B USD | 98.44 | NT$14.83 0.47 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$317.00 10.07 USD |
+0.96
|
NT$112.15B 3.56B USD | NT$4.49M 142.53K USD | NT$313.00 9.95 USD | NT$328.00 10.42 USD | NT$112.15B 3.56B USD | 48.10 | NT$6.59 0.21 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,005.00 31.93 USD |
-0.99
|
NT$97.85B 3.11B USD | NT$1.38M 43.81K USD | NT$999.00 31.74 USD | NT$1,060.00 33.68 USD | NT$97.85B 3.11B USD | 51.88 | NT$19.37 0.62 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$190.50 6.05 USD |
0
|
NT$96.52B 3.07B USD | NT$584.33K 18.57K USD | NT$190.00 6.04 USD | NT$193.00 6.13 USD | NT$96.52B 3.07B USD | 13.98 | NT$13.62 0.43 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$741.00 23.55 USD |
-0.94
|
NT$91.94B 2.92B USD | NT$346.29K 11K USD | NT$741.00 23.55 USD | NT$773.00 24.56 USD | NT$91.94B 2.92B USD | 17.94 | NT$41.29 1.31 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$170.00 5.4 USD |
-2.02
|
NT$88.57B 2.81B USD | NT$916.43K 29.12K USD | NT$170.00 5.4 USD | NT$177.50 5.64 USD | NT$88.57B 2.81B USD | 23.44 | NT$7.25 0.23 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$899.00 28.57 USD |
+2.04
|
NT$81.19B 2.58B USD | NT$11.23M 356.99K USD | NT$863.00 27.42 USD | NT$960.00 30.5 USD | NT$81.19B 2.58B USD | 63.62 | NT$14.13 0.45 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.65 0.88 USD |
+1.1
|
NT$77.96B 2.48B USD | NT$2.88M 91.49K USD | NT$27.10 0.86 USD | NT$27.80 0.88 USD | NT$77.96B 2.48B USD | 4.51 | NT$6.13 0.19 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$571.00 18.14 USD |
-2.89
|
NT$75.75B 2.41B USD | NT$637.36K 20.25K USD | NT$568.00 18.05 USD | NT$592.00 18.81 USD | NT$75.75B 2.41B USD | 19.16 | NT$29.80 0.95 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$146.50 4.66 USD |
-3.31
|
NT$72.38B 2.3B USD | NT$2.92M 92.78K USD | NT$146.00 4.64 USD | NT$152.50 4.85 USD | NT$72.38B 2.3B USD | 15.94 | NT$9.19 0.29 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$96.00 3.05 USD |
-1.34
|
NT$71.66B 2.28B USD | NT$2.51M 79.71K USD | NT$95.10 3.02 USD | NT$97.90 3.11 USD | NT$71.66B 2.28B USD | 10.66 | NT$9.00 0.29 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$802.00 25.48 USD |
-3.14
|
NT$70.34B 2.24B USD | NT$111.17K 3.53K USD | NT$798.00 25.36 USD | NT$837.00 26.6 USD | NT$70.34B 2.24B USD | 30.94 | NT$25.92 0.82 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$37.90 1.2 USD |
-0.26
|
NT$69.15B 2.2B USD | NT$709.05K 22.53K USD | NT$37.85 1.2 USD | NT$38.10 1.21 USD | NT$69.15B 2.2B USD | 15.66 | NT$2.42 0.08 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$757.00 24.05 USD |
-4.77
|
NT$64.66B 2.05B USD | NT$341.61K 10.85K USD | NT$757.00 24.05 USD | NT$799.00 25.39 USD | NT$64.66B 2.05B USD | 17.91 | NT$42.26 1.34 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$71.10 2.26 USD |
+0.14
|
NT$60.08B 1.91B USD | NT$978.46K 31.09K USD | NT$70.30 2.23 USD | NT$71.30 2.27 USD | NT$60.08B 1.91B USD | 10.31 | NT$6.89 0.22 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$393.50 12.5 USD |
-0.25
|
NT$59.55B 1.89B USD | NT$8.47M 269.07K USD | NT$393.50 12.5 USD | NT$422.00 13.41 USD | NT$59.55B 1.89B USD | 55.97 | NT$7.03 0.22 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$308.00 9.79 USD |
-1.75
|
NT$56.97B 1.81B USD | NT$708.62K 22.52K USD | NT$308.00 9.79 USD | NT$319.50 10.15 USD | NT$56.97B 1.81B USD | 9.34 | NT$32.95 1.05 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.75 0.85 USD |
-1.29
|
NT$54.73B 1.74B USD | NT$5.77M 183.2K USD | NT$26.70 0.85 USD | NT$27.85 0.88 USD | NT$54.73B 1.74B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$170.50 5.42 USD |
+3.64
|
NT$52.98B 1.68B USD | NT$207.05K 6.58K USD | NT$164.00 5.21 USD | NT$171.00 5.43 USD | NT$52.98B 1.68B USD | 14.58 | NT$11.69 0.37 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.80 1.74 USD |
+0.37
|
NT$51.61B 1.64B USD | NT$4.81M 152.9K USD | NT$54.50 1.73 USD | NT$55.90 1.78 USD | NT$51.61B 1.64B USD | 26.47 | NT$2.07 0.07 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$310.50 9.87 USD |
-3.72
|
NT$49.15B 1.56B USD | NT$1.67M 53.08K USD | NT$310.50 9.87 USD | NT$332.50 10.57 USD | NT$49.15B 1.56B USD | 61.12 | NT$5.08 0.16 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$48.96B 1.56B USD | NT$136.41K 4.33K USD | NT$105.00 3.34 USD | NT$105.50 3.35 USD | NT$48.96B 1.56B USD | 16.17 | NT$6.49 0.21 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$50.80 1.61 USD |
-1.36
|
NT$48.80B 1.55B USD | NT$12.71M 403.75K USD | NT$49.05 1.56 USD | NT$52.30 1.66 USD | NT$48.80B 1.55B USD | 10.32 | NT$4.92 0.16 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$49.45 1.57 USD |
-5.99
|
NT$41.06B 1.3B USD | NT$6.02M 191.42K USD | NT$49.30 1.57 USD | NT$50.40 1.6 USD | NT$41.06B 1.3B USD | 12.48 | NT$3.96 0.13 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$254.00 8.07 USD |
-2.5
|
NT$39.51B 1.26B USD | NT$1.69M 53.7K USD | NT$254.00 8.07 USD | NT$269.50 8.56 USD | NT$39.51B 1.26B USD | 34.18 | NT$7.43 0.24 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$38.50 1.22 USD |
0
|
NT$38.62B 1.23B USD | NT$930.46K 29.57K USD | NT$37.90 1.2 USD | NT$39.30 1.25 USD | NT$38.62B 1.23B USD | 9.27 | NT$4.15 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$133.00 4.23 USD |
-3.27
|
NT$38.04B 1.21B USD | NT$1.03M 32.83K USD | NT$133.00 4.23 USD | NT$139.50 4.43 USD | NT$38.04B 1.21B USD | 13.05 | NT$10.19 0.32 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$157.00 4.99 USD |
-3.68
|
NT$35.70B 1.13B USD | NT$4.76M 151.14K USD | NT$156.50 4.97 USD | NT$167.00 5.31 USD | NT$35.70B 1.13B USD | 382.92 | NT$0.41 0.01 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$78.40 2.49 USD |
+1.55
|
NT$32.70B 1.04B USD | NT$409.27K 13K USD | NT$78.00 2.48 USD | NT$79.90 2.54 USD | NT$32.70B 1.04B USD | 10.63 | NT$7.37 0.23 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$191.00 6.07 USD |
-4.01
|
NT$32.40B 1.03B USD | NT$2.69M 85.48K USD | NT$191.00 6.07 USD | NT$208.00 6.61 USD | NT$32.40B 1.03B USD | 20.51 | NT$9.31 0.3 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$23.65 0.75 USD |
-0.84
|
NT$32.13B 1.02B USD | NT$1.96M 62.34K USD | NT$23.65 0.75 USD | NT$24.10 0.77 USD | NT$32.13B 1.02B USD | 24.63 | NT$0.96 0.03 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.10 1.85 USD |
+0.52
|
NT$31.00B 985.05M USD | NT$762.86K 24.24K USD | NT$57.60 1.83 USD | NT$58.50 1.86 USD | NT$31.00B 985.05M USD | 16.18 | NT$3.59 0.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$34.65 1.1 USD |
-0.72
|
NT$29.66B 942.58M USD | NT$4.66M 148.2K USD | NT$34.65 1.1 USD | NT$36.45 1.16 USD | NT$29.66B 942.58M USD | 30.13 | NT$1.15 0.04 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$271.00 8.61 USD |
+1.31
|
NT$25.68B 816.01M USD | NT$1.15M 36.58K USD | NT$266.50 8.47 USD | NT$280.00 8.9 USD | NT$25.68B 816.01M USD | 12.37 | NT$21.90 0.7 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$213.50 6.78 USD |
+9.77
|
NT$25.58B 812.74M USD | NT$2.41M 76.61K USD | NT$196.00 6.23 USD | NT$213.50 6.78 USD | NT$25.58B 812.74M USD | 61.70 | NT$3.46 0.11 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$31.60 1 USD |
-1.86
|
NT$24.74B 786.15M USD | NT$1.76M 55.87K USD | NT$31.55 1 USD | NT$32.80 1.04 USD | NT$24.74B 786.15M USD | 12.01 | NT$2.63 0.08 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.50 2.88 USD |
+0.78
|
NT$23.52B 747.36M USD | NT$124.64K 3.96K USD | NT$89.50 2.84 USD | NT$91.20 2.9 USD | NT$23.52B 747.36M USD | 8.88 | NT$10.19 0.32 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$85.00 2.7 USD |
-2.3
|
NT$23.48B 746.22M USD | NT$1.03M 32.59K USD | NT$84.90 2.7 USD | NT$89.20 2.83 USD | NT$23.48B 746.22M USD | 24.28 | NT$3.50 0.11 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$111.50 3.54 USD |
-3.88
|
NT$21.83B 693.64M USD | NT$3.81M 121.06K USD | NT$111.50 3.54 USD | NT$120.50 3.83 USD | NT$21.83B 693.64M USD | 77.43 | NT$1.44 0.05 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$53.90 1.71 USD |
-1.28
|
NT$21.60B 686.39M USD | NT$594.04K 18.88K USD | NT$53.90 1.71 USD | NT$55.90 1.78 USD | NT$21.60B 686.39M USD | 11.89 | NT$4.53 0.14 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$99.30 3.16 USD |
0
|
NT$21.51B 683.5M USD | NT$746.71K 23.73K USD | NT$98.30 3.12 USD | NT$103.00 3.27 USD | NT$21.51B 683.5M USD | 15.88 | NT$6.25 0.2 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$16.85 0.54 USD |
+0.6
|
NT$21.48B 682.41M USD | NT$1.55M 49.17K USD | NT$16.70 0.53 USD | NT$17.15 0.54 USD | NT$21.48B 682.41M USD | 34.38 | NT$0.49 0.02 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.20 1.05 USD |
+1.84
|
NT$20.00B 635.59M USD | NT$641.50K 20.38K USD | NT$32.45 1.03 USD | NT$33.25 1.06 USD | NT$20.00B 635.59M USD | 9.96 | NT$3.33 0.11 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$72.30 2.3 USD |
-1.09
|
NT$19.30B 613.16M USD | NT$1.11M 35.12K USD | NT$72.30 2.3 USD | NT$75.50 2.4 USD | NT$19.30B 613.16M USD | 10.38 | NT$6.96 0.22 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.70 1.04 USD |
0
|
NT$19.14B 608.21M USD | NT$1.22M 38.71K USD | NT$32.30 1.03 USD | NT$32.90 1.05 USD | NT$19.14B 608.21M USD | 6.50 | NT$5.03 0.16 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$23.25 0.74 USD |
-2.52
|
NT$19.14B 608.17M USD | NT$1.62M 51.38K USD | NT$23.00 0.73 USD | NT$24.10 0.77 USD | NT$19.14B 608.17M USD | 11.92 | NT$1.95 0.06 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$49.40 1.57 USD |
-2.37
|
NT$18.31B 581.66M USD | NT$244.07K 7.76K USD | NT$49.40 1.57 USD | NT$50.40 1.6 USD | NT$18.31B 581.66M USD | 11.70 | NT$4.22 0.13 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$176.50 5.61 USD |
0
|
NT$17.98B 571.31M USD | NT$170.60K 5.42K USD | NT$176.00 5.59 USD | NT$179.00 5.69 USD | NT$17.98B 571.31M USD | 14.81 | NT$11.91 0.38 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$292.00 9.28 USD |
+0.17
|
NT$17.76B 564.19M USD | NT$69.52K 2.21K USD | NT$291.00 9.25 USD | NT$297.50 9.45 USD | NT$17.76B 564.19M USD | 18.42 | NT$15.85 0.5 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$17.64B 560.66M USD | NT$3.00M 95.37K USD | NT$10.40 0.33 USD | NT$10.70 0.34 USD | NT$17.64B 560.66M USD | 23.22 | NT$0.45 0.01 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$223.50 7.1 USD |
-0.22
|
NT$17.39B 552.53M USD | NT$119.37K 3.79K USD | NT$222.00 7.05 USD | NT$228.50 7.26 USD | NT$17.39B 552.53M USD | 13.27 | NT$16.84 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$151.50 4.81 USD |
+1.68
|
NT$16.54B 525.68M USD | NT$865.54K 27.5K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$16.54B 525.68M USD | 459.09 | NT$0.33 0.01 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.45 0.59 USD |
+2.22
|
NT$15.52B 493.19M USD | NT$1.10M 34.8K USD | NT$18.10 0.58 USD | NT$18.55 0.59 USD | NT$15.52B 493.19M USD | 29.28 | NT$0.63 0.02 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.55 1.26 USD |
-0.13
|
NT$15.20B 482.84M USD | NT$215.84K 6.86K USD | NT$39.35 1.25 USD | NT$39.65 1.26 USD | NT$15.20B 482.84M USD | 13.09 | NT$3.02 0.1 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$105.00 3.34 USD |
+0.48
|
NT$15.15B 481.27M USD | NT$19.77M 628.25K USD | NT$102.50 3.26 USD | NT$109.00 3.46 USD | NT$15.15B 481.27M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$28.75 0.91 USD |
-5.74
|
NT$14.79B 469.84M USD | NT$1.69M 53.57K USD | NT$28.75 0.91 USD | NT$31.20 0.99 USD | NT$14.79B 469.84M USD | 9.58 | NT$3.00 0.1 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$57.60 1.83 USD |
+0.35
|
NT$14.51B 460.91M USD | NT$52.30M 1.66M USD | NT$56.60 1.8 USD | NT$63.10 2.01 USD | NT$14.51B 460.91M USD | 0 | -NT$1.77 -0.05 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$91.70 2.91 USD |
+0.44
|
NT$13.41B 425.96M USD | NT$264.94K 8.42K USD | NT$90.70 2.88 USD | NT$92.20 2.93 USD | NT$13.41B 425.96M USD | 6.92 | NT$13.24 0.42 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$250.00 7.94 USD |
+0.4
|
NT$13.37B 424.83M USD | NT$228.31K 7.25K USD | NT$247.00 7.85 USD | NT$254.00 8.07 USD | NT$13.37B 424.83M USD | 16.46 | NT$15.18 0.48 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$216.00 6.86 USD |
+3.1
|
NT$13.05B 414.63M USD | NT$5.60M 177.9K USD | NT$214.00 6.8 USD | NT$229.50 7.29 USD | NT$13.05B 414.63M USD | 48.53 | NT$4.45 0.14 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.80 0.88 USD |
-0.71
|
NT$12.98B 412.53M USD | NT$108.26K 3.44K USD | NT$27.75 0.88 USD | NT$28.00 0.89 USD | NT$12.98B 412.53M USD | 14.32 | NT$1.94 0.06 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$30.50 0.97 USD |
-1.61
|
NT$12.94B 411.12M USD | NT$1.69M 53.66K USD | NT$30.45 0.97 USD | NT$31.60 1 USD | NT$12.94B 411.12M USD | 2.66 | NT$11.45 0.36 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.90 0.95 USD |
-0.5
|
NT$12.48B 396.46M USD | NT$626.13K 19.9K USD | NT$29.85 0.95 USD | NT$30.60 0.97 USD | NT$12.48B 396.46M USD | 8.05 | NT$3.71 0.12 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$182.00 5.78 USD |
-4.7
|
NT$11.93B 379.17M USD | NT$1.65M 52.51K USD | NT$182.00 5.78 USD | NT$194.50 6.18 USD | NT$11.93B 379.17M USD | 29.54 | NT$6.16 0.2 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$77.00 2.45 USD |
-0.52
|
NT$11.85B 376.61M USD | NT$1.44M 45.84K USD | NT$76.10 2.42 USD | NT$79.80 2.54 USD | NT$11.85B 376.61M USD | 100.00 | NT$0.77 0.02 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$154.50 4.91 USD |
0
|
NT$11.79B 374.55M USD | NT$103.69K 3.29K USD | NT$153.00 4.86 USD | NT$155.50 4.94 USD | NT$11.79B 374.55M USD | 11.82 | NT$13.07 0.42 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$141.50 4.5 USD |
+1.07
|
NT$11.63B 369.62M USD | NT$488.49K 15.52K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$11.63B 369.62M USD | 24.22 | NT$5.84 0.19 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$56.50 1.8 USD |
-0.53
|
NT$11.16B 354.54M USD | NT$139.82K 4.44K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$11.16B 354.54M USD | 10.99 | NT$5.14 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.40 0.71 USD |
-2.4
|
NT$10.89B 345.9M USD | NT$1.48M 47.12K USD | NT$22.25 0.71 USD | NT$22.60 0.72 USD | NT$10.89B 345.9M USD | 12.04 | NT$1.86 0.06 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$179.00 5.69 USD |
+1.13
|
NT$10.59B 336.54M USD | NT$446.88K 14.2K USD | NT$176.50 5.61 USD | NT$188.50 5.99 USD | NT$10.59B 336.54M USD | 33.58 | NT$5.33 0.17 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$39.30 1.25 USD |
-1.26
|
NT$10.18B 323.45M USD | NT$580.33K 18.44K USD | NT$39.30 1.25 USD | NT$40.40 1.28 USD | NT$10.18B 323.45M USD | 135.51 | NT$0.29 0.009 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$377.50 12 USD |
+0.13
|
NT$10.15B 322.48M USD | NT$1.93M 61.48K USD | NT$372.00 11.82 USD | NT$410.00 13.03 USD | NT$10.15B 322.48M USD | 35.37 | NT$10.67 0.34 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.50 1.29 USD |
-0.12
|
NT$10.05B 319.25M USD | NT$518.90K 16.49K USD | NT$40.50 1.29 USD | NT$41.30 1.31 USD | NT$10.05B 319.25M USD | 9.37 | NT$4.32 0.14 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$126.50 4.02 USD |
+2.02
|
NT$9.94B 315.74M USD | NT$1.83M 57.99K USD | NT$124.50 3.96 USD | NT$134.00 4.26 USD | NT$9.94B 315.74M USD | 0 | -NT$3.43 -0.1 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$121.00 3.88 USD |
-2.02
|
NT$9.93B 315.45M USD | NT$124.25K 3.81K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$9.93B 315.45M USD | 16.28 | NT$7.49 0.24 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$113.50 3.61 USD |
-2.99
|
NT$9.90B 314.71M USD | NT$801.68K 25.47K USD | NT$113.50 3.61 USD | NT$121.00 3.84 USD | NT$9.90B 314.71M USD | 48.29 | NT$2.35 0.07 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.50 2.4 USD |
0
|
NT$9.82B 311.87M USD | NT$115.34K 3.66K USD | NT$75.30 2.39 USD | NT$76.20 2.42 USD | NT$9.82B 311.87M USD | 14.68 | NT$5.14 0.16 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.46 0.3 USD |
0
|
NT$9.79B 311.14M USD | NT$1.02M 32.44K USD | NT$9.30 0.3 USD | NT$9.50 0.3 USD | NT$9.79B 311.14M USD | 94.59 | NT$0.10 0.003 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$50.30 1.6 USD |
-1.95
|
NT$9.74B 309.35M USD | NT$9.01M 286.35K USD | NT$50.00 1.59 USD | NT$53.90 1.71 USD | NT$9.74B 309.35M USD | 128.97 | NT$0.39 0.01 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$30.70 0.98 USD |
+0.16
|
NT$9.70B 308.34M USD | NT$320.24K 10.18K USD | NT$30.70 0.98 USD | NT$31.05 0.99 USD | NT$9.70B 308.34M USD | 7.93 | NT$3.87 0.12 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.70 2.25 USD |
+1
|
NT$9.68B 307.69M USD | NT$295.82K 9.4K USD | NT$70.00 2.22 USD | NT$71.50 2.27 USD | NT$9.68B 307.69M USD | 9.94 | NT$7.11 0.23 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$46.85 1.49 USD |
-2.08
|
NT$9.44B 300.12M USD | NT$357.48K 11.36K USD | NT$46.40 1.47 USD | NT$47.40 1.51 USD | NT$9.44B 300.12M USD | 4.69 | NT$9.97 0.32 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$39.80 1.26 USD |
+1.53
|
NT$9.05B 287.57M USD | NT$688.93K 21.89K USD | NT$39.20 1.25 USD | NT$41.40 1.32 USD | NT$9.05B 287.57M USD | 11.40 | NT$3.49 0.11 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.60 0.69 USD |
+0.7
|
NT$8.99B 285.7M USD | NT$189.04K 6.01K USD | NT$21.45 0.68 USD | NT$21.75 0.69 USD | NT$8.99B 285.7M USD | 17.85 | NT$1.21 0.04 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$251.00 7.98 USD |
-3.09
|
NT$8.85B 281.17M USD | NT$104.54K 3.32K USD | NT$249.00 7.91 USD | NT$265.50 8.44 USD | NT$8.85B 281.17M USD | 110.57 | NT$2.27 0.07 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$42.85 1.36 USD |
+1.66
|
NT$8.51B 270.45M USD | NT$506.17K 16.08K USD | NT$42.35 1.35 USD | NT$44.80 1.42 USD | NT$8.51B 270.45M USD | 8.43 | NT$5.08 0.16 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$77.10 2.45 USD |
+1.18
|
NT$8.50B 270.16M USD | NT$2.69M 85.6K USD | NT$76.90 2.44 USD | NT$82.00 2.61 USD | NT$8.50B 270.16M USD | 30.59 | NT$2.52 0.08 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$116.00 3.69 USD |
-2.11
|
NT$8.47B 269.25M USD | NT$154.64K 4.91K USD | NT$114.50 3.64 USD | NT$118.50 3.77 USD | NT$8.47B 269.25M USD | 16.26 | NT$7.13 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
