$2.24T
Capitalisation boursière totale
$90.86B
Volume total
BTC 56.14%     ETH 8.97%
Prépondérance

Le pays : Taïwan Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evergreen Marine Corporation (Taiwan) Ltd.  2603.TW NT$224.50 7.13 USD
+0.22
NT$486.05B 15.44B USD NT$14.36M 456.29K USD NT$221.00 7.02 USD NT$228.00 7.24 USD NT$486.05B 15.44B USD 7.09 NT$31.65 1.01 USD
BizLink Holding Inc.  3665.TW NT$2,150.00 68.32 USD
+2.63
NT$419.42B 13.33B USD NT$1.84M 58.32K USD NT$2,090.00 66.41 USD NT$2,180.00 69.27 USD NT$419.42B 13.33B USD 46.43 NT$46.30 1.47 USD
Fortune Electric Co., Ltd.  1519.TW NT$831.00 26.41 USD
+1.96
NT$262.50B 8.34B USD NT$2.07M 65.92K USD NT$803.00 25.52 USD NT$834.00 26.5 USD NT$262.50B 8.34B USD 59.61 NT$13.94 0.44 USD
Airtac International Group  1590.TW NT$1,295.00 41.15 USD
+1.17
NT$259.00B 8.23B USD NT$327.18K 10.4K USD NT$1,275.00 40.51 USD NT$1,335.00 42.42 USD NT$259.00B 8.23B USD 30.84 NT$41.98 1.33 USD
Wan Hai Lines Ltd.  2615.TW NT$84.70 2.69 USD
+0.12
NT$237.68B 7.55B USD NT$7.22M 229.56K USD NT$83.20 2.64 USD NT$85.60 2.72 USD NT$237.68B 7.55B USD 7.56 NT$11.20 0.36 USD
United Integrated Services Co., Ltd.  2404.TW NT$1,170.00 37.18 USD
+5.41
NT$221.00B 7.02B USD NT$3.02M 95.93K USD NT$1,090.00 34.64 USD NT$1,180.00 37.49 USD NT$221.00B 7.02B USD 24.51 NT$47.73 1.52 USD
EVA Airways Corp.  2618.TW NT$37.10 1.18 USD
+1.92
NT$200.36B 6.37B USD NT$23.36M 742.2K USD NT$36.35 1.16 USD NT$37.35 1.19 USD NT$200.36B 6.37B USD 7.72 NT$4.80 0.15 USD
Yang Ming Marine Transport Corporation  2609.TW NT$51.80 1.65 USD
+0.19
NT$180.89B 5.75B USD NT$36.18M 1.15M USD NT$51.10 1.62 USD NT$52.60 1.67 USD NT$180.89B 5.75B USD 10.59 NT$4.89 0.16 USD
L&K Engineering Co., Ltd.  6139.TW NT$728.00 23.13 USD
0
NT$171.50B 5.45B USD NT$3.70M 117.55K USD NT$711.00 22.59 USD NT$735.00 23.35 USD NT$171.50B 5.45B USD 23.92 NT$30.43 0.97 USD
TECO Electric & Machinery Co., Ltd.  1504.TW NT$72.60 2.31 USD
+1.4
NT$170.27B 5.41B USD NT$15.88M 504.44K USD NT$71.10 2.26 USD NT$73.10 2.32 USD NT$170.27B 5.41B USD 29.99 NT$2.42 0.08 USD
Taiwan High Speed Rail Corporation  2633.TW NT$25.50 0.81 USD
+1.59
NT$143.52B 4.56B USD NT$5.71M 181.35K USD NT$25.10 0.8 USD NT$25.55 0.81 USD NT$143.52B 4.56B USD 21.79 NT$1.17 0.04 USD
Acter Group Corporation Limited  5536.TWO NT$1,065.00 33.84 USD
+1.43
NT$132.15B 4.2B USD NT$603.65K 19.18K USD NT$1,055.00 33.52 USD NT$1,110.00 35.27 USD NT$132.15B 4.2B USD 37.56 NT$28.35 0.9 USD
Kaori Heat Treatment Co., Ltd.  8996.TW NT$1,320.00 41.94 USD
+9.09
NT$122.61B 3.9B USD NT$5.20M 165.14K USD NT$1,205.00 38.29 USD NT$1,330.00 42.26 USD NT$122.61B 3.9B USD 147.48 NT$8.95 0.28 USD
Hiwin Technologies Corporation  2049.TW NT$339.50 10.79 USD
+3.03
NT$120.11B 3.82B USD NT$2.73M 86.67K USD NT$330.00 10.49 USD NT$345.00 10.96 USD NT$120.11B 3.82B USD 78.58 NT$4.32 0.14 USD
China Airlines, Ltd.  2610.TW NT$19.55 0.62 USD
+2.62
NT$118.90B 3.78B USD NT$26.02M 826.92K USD NT$19.05 0.61 USD NT$19.65 0.62 USD NT$118.90B 3.78B USD 8.21 NT$2.38 0.08 USD
Shihlin Electric & Engineering Corp.  1503.TW NT$228.00 7.24 USD
-0.87
NT$118.78B 3.77B USD NT$4.52M 143.73K USD NT$225.50 7.17 USD NT$233.00 7.4 USD NT$118.78B 3.77B USD 36.42 NT$6.26 0.2 USD
Catcher Technology Co., Ltd.  2474.TW NT$220.00 6.99 USD
0
NT$118.54B 3.77B USD NT$8.38M 266.18K USD NT$215.00 6.83 USD NT$224.00 7.12 USD NT$118.54B 3.77B USD 19.45 NT$11.31 0.36 USD
All Ring Tech Co., Ltd.  6187.TWO NT$1,125.00 35.75 USD
+4.17
NT$109.46B 3.48B USD NT$2.50M 79.58K USD NT$1,080.00 34.32 USD NT$1,170.00 37.18 USD NT$109.46B 3.48B USD 73.33 NT$15.34 0.49 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW NT$1,125.00 35.75 USD
+6.16
NT$96.10B 3.05B USD NT$955.13K 30.35K USD NT$1,060.00 33.68 USD NT$1,125.00 35.75 USD NT$96.10B 3.05B USD 29.48 NT$38.16 1.21 USD
C Sun Mfg Ltd.  2467.TW NT$579.00 18.4 USD
+1.94
NT$88.51B 2.81B USD NT$1.22M 38.69K USD NT$577.00 18.33 USD NT$600.00 19.07 USD NT$88.51B 2.81B USD 114.42 NT$5.06 0.16 USD
Ta Liang Technology Co., Ltd.  3167.TW NT$951.00 30.22 USD
+9.94
NT$85.13B 2.71B USD NT$3.60M 114.53K USD NT$893.00 28.38 USD NT$951.00 30.22 USD NT$85.13B 2.71B USD 118.28 NT$8.04 0.26 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW NT$169.50 5.39 USD
0
NT$83.75B 2.66B USD NT$7.33M 232.83K USD NT$167.00 5.31 USD NT$171.00 5.43 USD NT$83.75B 2.66B USD 21.00 NT$8.07 0.26 USD
Solar Applied Materials Technology Corporation  1785.TWO NT$134.00 4.26 USD
+2.68
NT$79.86B 2.54B USD NT$7.16M 227.36K USD NT$129.00 4.1 USD NT$135.00 4.29 USD NT$79.86B 2.54B USD 42.81 NT$3.13 0.1 USD
Voltronic Power Technology Corp.  6409.TW NT$905.00 28.76 USD
+0.56
NT$79.37B 2.52B USD NT$1.67M 52.99K USD NT$887.00 28.18 USD NT$943.00 29.96 USD NT$79.37B 2.52B USD 25.98 NT$34.83 1.11 USD
Simplo Technology Co., Ltd.  6121.TWO NT$415.00 13.19 USD
+2.22
NT$76.76B 2.44B USD NT$1.09M 34.73K USD NT$415.00 13.19 USD NT$436.00 13.85 USD NT$76.76B 2.44B USD 13.61 NT$30.49 0.97 USD
Yankey Engineering Co., Ltd.  6691.TW NT$624.00 19.83 USD
+1.13
NT$75.25B 2.39B USD NT$254.36K 8.08K USD NT$618.00 19.64 USD NT$629.00 19.99 USD NT$75.25B 2.39B USD 25.22 NT$24.74 0.79 USD
Lien Hwa Industrial Holdings Corporation  1229.TW NT$41.65 1.32 USD
+1.71
NT$74.50B 2.37B USD NT$1.52M 48.37K USD NT$40.80 1.3 USD NT$41.90 1.33 USD NT$74.50B 2.37B USD 16.20 NT$2.57 0.08 USD
Topoint Technology Co., Ltd.  8021.TW NT$506.00 16.08 USD
+10
NT$73.39B 2.33B USD NT$9.35M 297.23K USD NT$470.00 14.93 USD NT$506.00 16.08 USD NT$73.39B 2.33B USD 186.71 NT$2.71 0.09 USD
Ruentex Development Co.,Ltd.  9945.TW NT$25.25 0.8 USD
+2.64
NT$71.57B 2.27B USD NT$5.33M 169.35K USD NT$24.55 0.78 USD NT$25.35 0.81 USD NT$71.57B 2.27B USD 6.42 NT$3.93 0.12 USD
Dynapack International Technology Corporation  3211.TWO NT$428.00 13.6 USD
+8.91
NT$66.04B 2.1B USD NT$8.04M 255.32K USD NT$398.50 12.66 USD NT$431.50 13.71 USD NT$66.04B 2.1B USD 47.55 NT$9.00 0.29 USD
Taiwan Cogeneration Corporation  8926.TW NT$73.50 2.34 USD
+9.87
NT$61.03B 1.94B USD NT$18.90M 600.49K USD NT$71.10 2.26 USD NT$73.50 2.34 USD NT$61.03B 1.94B USD 31.01 NT$2.37 0.08 USD
Wisdom Marine Lines Co., Limited (Cayman)  2637.TW NT$80.70 2.56 USD
+2.81
NT$60.24B 1.91B USD NT$5.88M 186.7K USD NT$78.60 2.5 USD NT$81.50 2.59 USD NT$60.24B 1.91B USD 15.05 NT$5.36 0.17 USD
Tatung Co., Ltd.  2371.TW NT$28.80 0.92 USD
-0.17
NT$58.93B 1.87B USD NT$12.34M 392.26K USD NT$28.45 0.9 USD NT$29.25 0.93 USD NT$58.93B 1.87B USD 0 -NT$5.20 -0.1 USD
Ruentex Engineering & Construction Co., Ltd.  2597.TW NT$189.50 6.02 USD
+2.72
NT$58.88B 1.87B USD NT$1.79M 56.81K USD NT$184.00 5.85 USD NT$190.00 6.04 USD NT$58.88B 1.87B USD 17.64 NT$10.74 0.34 USD
U-Ming Marine Transport Corporation  2606.TW NT$69.10 2.2 USD
+1.32
NT$58.39B 1.86B USD NT$2.79M 88.8K USD NT$68.00 2.16 USD NT$69.50 2.21 USD NT$58.39B 1.86B USD 16.06 NT$4.30 0.14 USD
Longwell Company  6290.TWO NT$316.00 10.04 USD
+0.16
NT$53.55B 1.7B USD NT$4.93M 156.69K USD NT$313.50 9.96 USD NT$325.50 10.34 USD NT$53.55B 1.7B USD 37.93 NT$8.33 0.26 USD
AcBel Polytech Inc.  6282.TW NT$62.20 1.98 USD
+5.77
NT$53.25B 1.69B USD NT$49.32M 1.57M USD NT$57.60 1.83 USD NT$62.80 2 USD NT$53.25B 1.69B USD 414.66 NT$0.15 0.004 USD
Taiwan Secom Co., Ltd.  9917.TW NT$117.50 3.73 USD
+0.86
NT$52.18B 1.66B USD NT$442.27K 14.05K USD NT$116.50 3.7 USD NT$118.00 3.75 USD NT$52.18B 1.66B USD 17.35 NT$6.77 0.22 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW NT$162.50 5.16 USD
+3.5
NT$46.48B 1.48B USD NT$5.75M 182.63K USD NT$149.50 4.75 USD NT$162.50 5.16 USD NT$46.48B 1.48B USD 20.62 NT$7.88 0.25 USD
Shin Zu Shing Co., Ltd.  3376.TW NT$234.50 7.45 USD
-0.85
NT$45.91B 1.46B USD NT$28.05M 891.43K USD NT$233.00 7.4 USD NT$249.50 7.93 USD NT$45.91B 1.46B USD 145.65 NT$1.61 0.05 USD
Aerospace Industrial Development Corporation  2634.TW NT$46.35 1.47 USD
+3
NT$43.66B 1.39B USD NT$2.04M 64.97K USD NT$45.20 1.44 USD NT$46.45 1.48 USD NT$43.66B 1.39B USD 59.42 NT$0.78 0.02 USD
CTCI Corporation  9933.TW NT$41.25 1.31 USD
-1.31
NT$38.85B 1.23B USD NT$4.52M 143.49K USD NT$41.20 1.31 USD NT$42.80 1.36 USD NT$38.85B 1.23B USD 23.98 NT$1.72 0.05 USD
Chicony Power Technology Co., Ltd.  6412.TW NT$88.20 2.8 USD
-6.18
NT$35.35B 1.12B USD NT$5.26M 167.03K USD NT$87.50 2.78 USD NT$90.50 2.88 USD NT$35.35B 1.12B USD 17.12 NT$5.15 0.16 USD
Brighton-Best International (Taiwan) Inc.  8415.TWO NT$35.05 1.11 USD
+1.3
NT$35.15B 1.12B USD NT$345.47K 10.98K USD NT$34.55 1.1 USD NT$35.55 1.13 USD NT$35.15B 1.12B USD 11.49 NT$3.05 0.1 USD
Cleanaway Company Limited  8422.TW NT$29.60 0.94 USD
+9.83
NT$33.65B 1.07B USD NT$21.78M 692.05K USD NT$29.00 0.92 USD NT$29.60 0.94 USD NT$33.65B 1.07B USD 26.66 NT$1.11 0.04 USD
Allis Electric Co.,Ltd.  1514.TW NT$123.50 3.92 USD
-1.2
NT$33.45B 1.06B USD NT$6.59M 209.28K USD NT$121.00 3.84 USD NT$125.50 3.99 USD NT$33.45B 1.06B USD 38.23 NT$3.23 0.1 USD
Mirle Automation Corporation  2464.TW NT$149.50 4.75 USD
+0.67
NT$30.85B 980.25M USD NT$15.09M 479.6K USD NT$138.00 4.38 USD NT$152.00 4.83 USD NT$30.85B 980.25M USD 0 -NT$0.85 -0.02 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW NT$37.30 1.19 USD
+0.95
NT$29.20B 927.96M USD NT$6.10M 193.74K USD NT$36.50 1.16 USD NT$37.90 1.2 USD NT$29.20B 927.96M USD 23.16 NT$1.61 0.05 USD
Century Iron and Steel Industrial Co.,Ltd.  9958.TW NT$114.00 3.62 USD
-0.87
NT$28.15B 894.35M USD NT$3.04M 96.71K USD NT$113.00 3.59 USD NT$116.50 3.7 USD NT$28.15B 894.35M USD 17.61 NT$6.47 0.21 USD
E&R Engineering Corporation  8027.TWO NT$254.00 8.07 USD
-3.79
NT$27.16B 863M USD NT$9.03M 286.99K USD NT$246.50 7.83 USD NT$276.00 8.77 USD NT$27.16B 863M USD 0 -NT$0.92 -0.02 USD
G-SHANK Enterprise Co., Ltd.  2476.TW NT$124.50 3.96 USD
+5.51
NT$27.15B 862.73M USD NT$4.30M 136.73K USD NT$119.50 3.8 USD NT$125.00 3.97 USD NT$27.15B 862.73M USD 29.85 NT$4.17 0.13 USD
Evergreen International Storage & Transport Corporation  2607.TW NT$49.10 1.56 USD
+1.03
NT$26.20B 832.46M USD NT$381.13K 12.11K USD NT$48.50 1.54 USD NT$49.40 1.57 USD NT$26.20B 832.46M USD 13.83 NT$3.55 0.11 USD
Hwang Chang General Contractor Co., Ltd  2543.TW NT$48.30 1.53 USD
+1.68
NT$25.53B 811.18M USD NT$1.99M 63.3K USD NT$47.75 1.52 USD NT$49.85 1.58 USD NT$25.53B 811.18M USD 18.02 NT$2.68 0.09 USD
Hiwin Mikrosystem Corporation  4576.TW NT$213.00 6.77 USD
+1.43
NT$25.52B 810.84M USD NT$1.23M 39.15K USD NT$208.00 6.61 USD NT$217.50 6.91 USD NT$25.52B 810.84M USD 105.44 NT$2.02 0.06 USD
Group Up Industrial Co., Ltd.  6664.TWO NT$394.00 12.52 USD
+0.51
NT$23.96B 761.27M USD NT$435.56K 13.84K USD NT$390.50 12.41 USD NT$400.00 12.71 USD NT$23.96B 761.27M USD 27.30 NT$14.43 0.46 USD
Da-Cin Construction Co.,Ltd.  2535.TW NT$90.00 2.86 USD
+5.14
NT$23.39B 743.23M USD NT$799.12K 25.39K USD NT$85.50 2.72 USD NT$90.40 2.87 USD NT$23.39B 743.23M USD 13.88 NT$6.48 0.21 USD
CSBC Corporation  2208.TW NT$17.80 0.57 USD
+1.71
NT$22.69B 720.88M USD NT$2.43M 77.12K USD NT$17.55 0.56 USD NT$17.95 0.57 USD NT$22.69B 720.88M USD 0 -NT$1.77 -0.05 USD
Sporton International Inc.  6146.TWO NT$216.50 6.88 USD
+1.17
NT$22.05B 700.78M USD NT$416.03K 13.22K USD NT$216.00 6.86 USD NT$220.50 7.01 USD NT$22.05B 700.78M USD 20.19 NT$10.72 0.34 USD
BES Engineering Corporation  2515.TW NT$12.75 0.41 USD
-1.55
NT$20.50B 651.42M USD NT$5.27M 167.37K USD NT$12.70 0.4 USD NT$13.10 0.42 USD NT$20.50B 651.42M USD 32.69 NT$0.39 0.01 USD
Cyber Power Systems, Inc.  3617.TW NT$213.00 6.77 USD
+2.4
NT$20.19B 641.39M USD NT$229.93K 7.31K USD NT$208.00 6.61 USD NT$214.50 6.82 USD NT$20.19B 641.39M USD 14.82 NT$14.37 0.46 USD
Nova Technology Corporation  6613.TWO NT$254.50 8.09 USD
+2
NT$19.80B 629.16M USD NT$98.21K 3.12K USD NT$250.00 7.94 USD NT$255.00 8.1 USD NT$19.80B 629.16M USD 19.13 NT$13.30 0.42 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW NT$52.90 1.68 USD
+0.95
NT$19.60B 622.87M USD NT$395.83K 12.58K USD NT$52.20 1.66 USD NT$53.30 1.69 USD NT$19.60B 622.87M USD 19.09 NT$2.77 0.09 USD
Kindom Development Co., Ltd.  2520.TW NT$32.05 1.02 USD
+1.91
NT$18.90B 600.47M USD NT$942.35K 29.94K USD NT$31.15 0.99 USD NT$32.55 1.03 USD NT$18.90B 600.47M USD 12.27 NT$2.61 0.08 USD
TURVO International Co., Ltd.  2233.TW NT$307.50 9.77 USD
+4.23
NT$18.54B 589.07M USD NT$1.11M 35.25K USD NT$297.00 9.44 USD NT$317.50 10.09 USD NT$18.54B 589.07M USD 45.89 NT$6.70 0.21 USD
Sincere Navigation Corporation  2605.TW NT$30.45 0.97 USD
-1.77
NT$17.82B 566.36M USD NT$4.92M 156.45K USD NT$30.20 0.96 USD NT$31.25 0.99 USD NT$17.82B 566.36M USD 21.00 NT$1.45 0.05 USD
Continental Holdings Corporation  3703.TW NT$21.45 0.68 USD
+2.15
NT$17.66B 561.09M USD NT$822.10K 26.12K USD NT$21.00 0.67 USD NT$21.50 0.68 USD NT$17.66B 561.09M USD 11.91 NT$1.80 0.06 USD
STL Technology Co., Ltd.  4931.TWO NT$267.00 8.48 USD
+0.19
NT$17.51B 556.26M USD NT$27.93M 887.54K USD NT$264.00 8.39 USD NT$287.00 9.12 USD NT$17.51B 556.26M USD 85.57 NT$3.12 0.1 USD
Delpha Construction Co.,Ltd.  2530.TW NT$19.25 0.61 USD
0
NT$16.19B 514.57M USD NT$688.48K 21.88K USD NT$19.15 0.61 USD NT$19.80 0.63 USD NT$16.19B 514.57M USD 9.67 NT$1.99 0.06 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO NT$62.50 1.99 USD
-0.95
NT$16.19B 514.38M USD NT$1.49M 47.39K USD NT$61.40 1.95 USD NT$63.40 2.01 USD NT$16.19B 514.38M USD 625.00 NT$0.10 0.003 USD
Posiflex Technology, Inc.  8114.TW NT$207.50 6.59 USD
+0.48
NT$15.83B 503.04M USD NT$2.09M 66.26K USD NT$199.00 6.32 USD NT$214.50 6.82 USD NT$15.83B 503.04M USD 11.39 NT$18.21 0.58 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO NT$198.00 6.29 USD
+7.32
NT$15.61B 496.02M USD NT$793.69K 25.22K USD NT$185.50 5.89 USD NT$201.00 6.39 USD NT$15.61B 496.02M USD 253.84 NT$0.78 0.02 USD
Taiwan Shin Kong Security Co., Ltd.  9925.TW NT$40.40 1.28 USD
+0.5
NT$15.52B 493.21M USD NT$235.28K 7.48K USD NT$40.10 1.27 USD NT$40.45 1.29 USD NT$15.52B 493.21M USD 17.11 NT$2.36 0.07 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW NT$34.05 1.08 USD
+1.04
NT$14.44B 458.97M USD NT$3.71M 117.94K USD NT$33.40 1.06 USD NT$34.15 1.09 USD NT$14.44B 458.97M USD 6.21 NT$5.48 0.17 USD
Kuo Toong International Co., Ltd.  8936.TWO NT$57.50 1.83 USD
-0.35
NT$14.26B 453.26M USD NT$5.30M 168.28K USD NT$57.10 1.81 USD NT$58.70 1.87 USD NT$14.26B 453.26M USD 14.16 NT$4.06 0.13 USD
Kerry TJ Logistics Company Limited  2608.TW NT$30.15 0.96 USD
+0.84
NT$14.08B 447.4M USD NT$570.23K 18.12K USD NT$29.90 0.95 USD NT$30.65 0.97 USD NT$14.08B 447.4M USD 15.30 NT$1.97 0.06 USD
Chieftek Precision Co., Ltd.  1597.TW NT$158.50 5.04 USD
+1.93
NT$13.83B 439.48M USD NT$1.31M 41.49K USD NT$153.00 4.86 USD NT$160.00 5.08 USD NT$13.83B 439.48M USD 172.28 NT$0.92 0.03 USD
Fittech Co., Ltd.  6706.TW NT$175.00 5.56 USD
+1.16
NT$13.75B 436.78M USD NT$2.22M 70.69K USD NT$171.00 5.43 USD NT$177.00 5.62 USD NT$13.75B 436.78M USD 0 -NT$3.93 -0.1 USD
Trusval Technology Co., Ltd.  6667.TWO NT$274.50 8.72 USD
+1.1
NT$13.53B 429.83M USD NT$819.73K 26.05K USD NT$272.00 8.64 USD NT$278.00 8.83 USD NT$13.53B 429.83M USD 20.09 NT$13.66 0.43 USD
United Alloy-Tech Company  3162.TWO NT$86.50 2.75 USD
+5.48
NT$13.34B 423.96M USD NT$4.28M 136.15K USD NT$83.60 2.66 USD NT$89.40 2.84 USD NT$13.34B 423.96M USD 52.10 NT$1.66 0.05 USD
Phihong Technology Co., Ltd.  2457.TW NT$31.05 0.99 USD
+9.91
NT$13.19B 419.09M USD NT$11.82M 375.61K USD NT$27.95 0.89 USD NT$31.05 0.99 USD NT$13.19B 419.09M USD 0 -NT$1.49 -0.04 USD
Channel Well Technology Co.,Ltd.  3078.TWO NT$56.50 1.8 USD
+1.44
NT$12.85B 408.24M USD NT$443.46K 14.09K USD NT$56.20 1.79 USD NT$57.20 1.82 USD NT$12.85B 408.24M USD 9.41 NT$6.00 0.19 USD
Asia Metal Industries, Inc.  6727.TWO NT$468.00 14.87 USD
+9.99
NT$12.58B 399.79M USD NT$3.62M 115.12K USD NT$397.50 12.63 USD NT$468.00 14.87 USD NT$12.58B 399.79M USD 68.72 NT$6.81 0.22 USD
Symtek Automation Asia Co., Ltd.  6438.TW NT$151.00 4.8 USD
+1.68
NT$12.41B 394.43M USD NT$270.07K 8.58K USD NT$149.50 4.75 USD NT$152.00 4.83 USD NT$12.41B 394.43M USD 28.98 NT$5.21 0.17 USD
Lumax International Corp., Ltd.  6192.TW NT$128.50 4.08 USD
+1.58
NT$12.36B 392.62M USD NT$142.18K 4.52K USD NT$125.50 3.99 USD NT$129.50 4.11 USD NT$12.36B 392.62M USD 12.92 NT$9.94 0.32 USD
Jiin Yeeh Ding Enterprises Corp.  8390.TWO NT$128.50 4.08 USD
+4.47
NT$12.35B 392.45M USD NT$1.46M 46.36K USD NT$124.00 3.94 USD NT$131.00 4.16 USD NT$12.35B 392.45M USD 19.58 NT$6.56 0.21 USD
Taiwan Navigation Co., Ltd.  2617.TW NT$29.55 0.94 USD
+1.37
NT$12.33B 391.82M USD NT$445.60K 14.16K USD NT$29.50 0.94 USD NT$29.80 0.95 USD NT$12.33B 391.82M USD 9.32 NT$3.17 0.1 USD
Eurocharm Holdings Co., Ltd.  5288.TW NT$176.00 5.59 USD
+2.62
NT$12.27B 389.79M USD NT$426.99K 13.57K USD NT$172.00 5.47 USD NT$179.00 5.69 USD NT$12.27B 389.79M USD 14.49 NT$12.14 0.39 USD
Key Ware Electronics Co., Ltd.  5498.TWO NT$63.30 2.01 USD
+9.9
NT$12.25B 389.3M USD NT$3.69M 117.21K USD NT$58.20 1.85 USD NT$63.30 2.01 USD NT$12.25B 389.3M USD 0 -NT$0.01 -0.0003 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO NT$316.50 10.06 USD
-1.09
NT$12.21B 388.1M USD NT$231.38K 7.35K USD NT$310.50 9.87 USD NT$330.00 10.49 USD NT$12.21B 388.1M USD 54.01 NT$5.86 0.19 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW NT$38.25 1.22 USD
+1.32
NT$12.09B 384.17M USD NT$1.31M 41.62K USD NT$37.75 1.2 USD NT$38.40 1.22 USD NT$12.09B 384.17M USD 13.90 NT$2.75 0.09 USD
ChenFull Precision Co., Ltd.  6829.TWO NT$203.00 6.45 USD
+1.75
NT$12.01B 381.66M USD NT$367.36K 11.67K USD NT$200.00 6.36 USD NT$207.50 6.59 USD NT$12.01B 381.66M USD 51.65 NT$3.93 0.12 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO NT$345.50 10.98 USD
+9.86
NT$11.95B 379.7M USD NT$475.55K 15.11K USD NT$345.50 10.98 USD NT$345.50 10.98 USD NT$11.95B 379.7M USD 267.82 NT$1.29 0.04 USD
Rechi Precision Co., Ltd.  4532.TW NT$24.35 0.77 USD
+0.62
NT$11.84B 376.15M USD NT$1.01M 32K USD NT$23.90 0.76 USD NT$24.55 0.78 USD NT$11.84B 376.15M USD 11.93 NT$2.04 0.06 USD
Dimerco Express Corporation  5609.TWO NT$83.90 2.67 USD
+2.31
NT$11.81B 375.22M USD NT$723.64K 22.99K USD NT$82.60 2.62 USD NT$85.50 2.72 USD NT$11.81B 375.22M USD 10.56 NT$7.94 0.25 USD
FSP Technology Inc.  3015.TW NT$62.00 1.97 USD
-0.16
NT$11.61B 368.92M USD NT$3.59M 114.08K USD NT$59.90 1.9 USD NT$63.00 2 USD NT$11.61B 368.92M USD 33.51 NT$1.85 0.06 USD
Radium Life Tech. Co., Ltd.  2547.TW NT$11.10 0.35 USD
+4.23
NT$11.49B 365.08M USD NT$15.43M 490.35K USD NT$11.00 0.35 USD NT$11.40 0.36 USD NT$11.49B 365.08M USD 3.90 NT$2.84 0.09 USD
Chinese Maritime Transport Ltd.  2612.TW NT$55.20 1.75 USD
+0.73
NT$10.90B 346.39M USD NT$512.74K 16.29K USD NT$54.40 1.73 USD NT$55.90 1.78 USD NT$10.90B 346.39M USD 10.12 NT$5.45 0.17 USD
Ace Pillar Co., Ltd.  8374.TW NT$94.80 3.01 USD
+5.1
NT$10.64B 338.13M USD NT$1.10M 34.95K USD NT$91.60 2.91 USD NT$99.00 3.15 USD NT$10.64B 338.13M USD 0 -NT$0.55 -0.01 USD
Sunny Friend Environmental Technology Co., Ltd.  8341.TW NT$80.50 2.56 USD
+3.34
NT$10.47B 332.53M USD NT$591.91K 18.81K USD NT$78.30 2.49 USD NT$81.70 2.6 USD NT$10.47B 332.53M USD 18.04 NT$4.46 0.14 USD
Wholetech System Hitech Limited  3402.TWO NT$136.50 4.34 USD
+3.02
NT$9.97B 316.83M USD NT$284.91K 9.05K USD NT$132.50 4.21 USD NT$136.50 4.34 USD NT$9.97B 316.83M USD 18.32 NT$7.45 0.24 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency